Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-17 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-07-16 00:00:00.000 197 21626.53 336.73 42681.34 47835.42 2023-07-16 00:00:01.000 197 21626.51 336.70 42681.34 88888.00 2023-07-16 00:00:02.000 197 21626.52 336.67 42681.36 88888.00 2023-07-16 00:00:03.000 197 21626.55 336.69 42681.36 88888.00 2023-07-16 00:00:04.000 197 21626.58 336.74 42681.31 88888.00 2023-07-16 00:00:05.000 197 21626.57 336.73 42681.28 47835.47 2023-07-16 00:00:06.000 197 21626.53 336.68 42681.32 88888.00 2023-07-16 00:00:07.000 197 21626.52 336.70 42681.36 88888.00 2023-07-16 00:00:08.000 197 21626.54 336.73 42681.35 88888.00 2023-07-16 00:00:09.000 197 21626.52 336.70 42681.30 88888.00 2023-07-16 00:00:10.000 197 21626.48 336.67 42681.24 47835.42 2023-07-16 00:00:11.000 197 21626.49 336.70 42681.23 88888.00 2023-07-16 00:00:12.000 197 21626.49 336.75 42681.25 88888.00 2023-07-16 00:00:13.000 197 21626.50 336.78 42681.27 88888.00 2023-07-16 00:00:14.000 197 21626.52 336.78 42681.29 88888.00 2023-07-16 00:00:15.000 197 21626.50 336.75 42681.32 47835.35 2023-07-16 00:00:16.000 197 21626.47 336.71 42681.31 88888.00 2023-07-16 00:00:17.000 197 21626.50 336.68 42681.29 88888.00 2023-07-16 00:00:18.000 197 21626.58 336.63 42681.29 88888.00 2023-07-16 00:00:19.000 197 21626.58 336.62 42681.29 88888.00 2023-07-16 00:00:20.000 197 21626.52 336.70 42681.28 47835.33 2023-07-16 00:00:21.000 197 21626.49 336.81 42681.31 88888.00 2023-07-16 00:00:22.000 197 21626.54 336.86 42681.34 88888.00 2023-07-16 00:00:23.000 197 21626.57 336.85 42681.34 88888.00 2023-07-16 00:00:24.000 197 21626.56 336.81 42681.34 88888.00 2023-07-16 00:00:25.000 197 21626.58 336.79 42681.34 47835.40 2023-07-16 00:00:26.000 197 21626.59 336.80 42681.35 88888.00 2023-07-16 00:00:27.000 197 21626.54 336.76 42681.37 88888.00 2023-07-16 00:00:28.000 197 21626.47 336.71 42681.40 88888.00 2023-07-16 00:00:29.000 197 21626.43 336.73 42681.40 88888.00 2023-07-16 00:00:30.000 197 21626.44 336.78 42681.35 47835.34 2023-07-16 00:00:31.000 197 21626.47 336.80 42681.33 88888.00 2023-07-16 00:00:32.000 197 21626.53 336.80 42681.37 88888.00 2023-07-16 00:00:33.000 197 21626.62 336.78 42681.40 88888.00 2023-07-16 00:00:34.000 197 21626.66 336.78 42681.38 88888.00 2023-07-16 00:00:35.000 197 21626.66 336.78 42681.38 47835.40 2023-07-16 00:00:36.000 197 21626.59 336.75 42681.33 88888.00 2023-07-16 00:00:37.000 197 21626.59 336.73 42681.33 88888.00 2023-07-16 00:00:38.000 197 21626.58 336.72 42681.34 88888.00 2023-07-16 00:00:39.000 197 21626.53 336.73 42681.35 88888.00 2023-07-16 00:00:40.000 197 21626.49 336.76 42681.33 47835.46 2023-07-16 00:00:41.000 197 21626.49 336.78 42681.35 88888.00 2023-07-16 00:00:42.000 197 21626.53 336.78 42681.40 88888.00 2023-07-16 00:00:43.000 197 21626.55 336.77 42681.41 88888.00 2023-07-16 00:00:44.000 197 21626.55 336.78 42681.37 88888.00 2023-07-16 00:00:45.000 197 21626.53 336.80 42681.37 47835.45 2023-07-16 00:00:46.000 197 21626.48 336.82 42681.39 88888.00 2023-07-16 00:00:47.000 197 21626.43 336.82 42681.40 88888.00 2023-07-16 00:00:48.000 197 21626.42 336.80 42681.39 88888.00 2023-07-16 00:00:49.000 197 21626.44 336.80 42681.36 88888.00 2023-07-16 00:00:50.000 197 21626.47 336.82 42681.36 47835.41 2023-07-16 00:00:51.000 197 21626.48 336.80 42681.38 88888.00 2023-07-16 00:00:52.000 197 21626.43 336.82 42681.35 88888.00 2023-07-16 00:00:53.000 197 21626.38 336.87 42681.34 88888.00 2023-07-16 00:00:54.000 197 21626.38 336.88 42681.38 88888.00 2023-07-16 00:00:55.000 197 21626.42 336.83 42681.38 47835.38 2023-07-16 00:00:56.000 197 21626.43 336.76 42681.36 88888.00 2023-07-16 00:00:57.000 197 21626.40 336.73 42681.36 88888.00 2023-07-16 00:00:58.000 197 21626.38 336.75 42681.38 88888.00 2023-07-16 00:00:59.000 197 21626.40 336.79 42681.40 88888.00 2023-07-16 00:01:00.000 197 21626.42 336.80 42681.38 47835.44 2023-07-16 00:01:01.000 197 21626.42 336.77 42681.34 88888.00 2023-07-16 00:01:02.000 197 21626.42 336.75 42681.37 88888.00 2023-07-16 00:01:03.000 197 21626.44 336.76 42681.41 88888.00 2023-07-16 00:01:04.000 197 21626.42 336.76 42681.39 88888.00 2023-07-16 00:01:05.000 197 21626.37 336.74 42681.37 47835.43 2023-07-16 00:01:06.000 197 21626.35 336.75 42681.38 88888.00 2023-07-16 00:01:07.000 197 21626.39 336.81 42681.40 88888.00 2023-07-16 00:01:08.000 197 21626.46 336.83 42681.41 88888.00 2023-07-16 00:01:09.000 197 21626.48 336.81 42681.38 88888.00 2023-07-16 00:01:10.000 197 21626.46 336.81 42681.36 47835.36 2023-07-16 00:01:11.000 197 21626.44 336.81 42681.35 88888.00 2023-07-16 00:01:12.000 197 21626.48 336.81 42681.37 88888.00 2023-07-16 00:01:13.000 197 21626.49 336.82 42681.39 88888.00 2023-07-16 00:01:14.000 197 21626.43 336.80 42681.38 88888.00 2023-07-16 00:01:15.000 197 21626.40 336.78 42681.37 47835.42 2023-07-16 00:01:16.000 197 21626.41 336.78 42681.36 88888.00 2023-07-16 00:01:17.000 197 21626.41 336.77 42681.30 88888.00 2023-07-16 00:01:18.000 197 21626.39 336.74 42681.26 88888.00 2023-07-16 00:01:19.000 197 21626.40 336.70 42681.26 88888.00 2023-07-16 00:01:20.000 197 21626.46 336.67 42681.27 47835.49 2023-07-16 00:01:21.000 197 21626.51 336.69 42681.27 88888.00 2023-07-16 00:01:22.000 197 21626.51 336.72 42681.26 88888.00 2023-07-16 00:01:23.000 197 21626.48 336.72 42681.30 88888.00 2023-07-16 00:01:24.000 197 21626.47 336.68 42681.37 88888.00 2023-07-16 00:01:25.000 197 21626.47 336.68 42681.39 47835.34 2023-07-16 00:01:26.000 197 21626.45 336.72 42681.38 88888.00 2023-07-16 00:01:27.000 197 21626.44 336.76 42681.35 88888.00 2023-07-16 00:01:28.000 197 21626.45 336.76 42681.32 88888.00 2023-07-16 00:01:29.000 197 21626.45 336.73 42681.33 88888.00 2023-07-16 00:01:30.000 197 21626.43 336.71 42681.35 47835.47 2023-07-16 00:01:31.000 197 21626.42 336.73 42681.33 88888.00 2023-07-16 00:01:32.000 197 21626.43 336.75 42681.31 88888.00 2023-07-16 00:01:33.000 197 21626.43 336.72 42681.32 88888.00 2023-07-16 00:01:34.000 197 21626.45 336.69 42681.30 88888.00 2023-07-16 00:01:35.000 197 21626.49 336.71 42681.25 47835.37 2023-07-16 00:01:36.000 197 21626.54 336.74 42681.23 88888.00 2023-07-16 00:01:37.000 197 21626.56 336.75 42681.23 88888.00 2023-07-16 00:01:38.000 197 21626.54 336.76 42681.29 88888.00 2023-07-16 00:01:39.000 197 21626.50 336.77 42681.35 88888.00 2023-07-16 00:01:40.000 197 21626.51 336.73 42681.34 47835.47 2023-07-16 00:01:41.000 197 21626.51 336.70 42681.27 88888.00 2023-07-16 00:01:42.000 197 21626.47 336.70 42681.20 88888.00 2023-07-16 00:01:43.000 197 21626.43 336.71 42681.17 88888.00 2023-07-16 00:01:44.000 197 21626.44 336.73 42681.18 88888.00 2023-07-16 00:01:45.000 197 21626.50 336.74 42681.20 47835.44 2023-07-16 00:01:46.000 197 21626.52 336.74 42681.20 88888.00 2023-07-16 00:01:47.000 197 21626.50 336.74 42681.18 88888.00 2023-07-16 00:01:48.000 197 21626.48 336.74 42681.18 88888.00 2023-07-16 00:01:49.000 197 21626.46 336.71 42681.21 88888.00 2023-07-16 00:01:50.000 197 21626.41 336.70 42681.23 99999.00 2023-07-16 00:01:51.000 197 21626.40 336.72 42681.23 99999.00 2023-07-16 00:01:52.000 197 21626.45 336.76 42681.25 99999.00 2023-07-16 00:01:53.000 197 21626.47 336.76 42681.31 99999.00 2023-07-16 00:01:54.000 197 21626.45 336.78 42681.32 99999.00 2023-07-16 00:01:55.000 197 21626.44 336.78 42681.27 47835.45 2023-07-16 00:01:56.000 197 21626.43 336.75 42681.23 88888.00 2023-07-16 00:01:57.000 197 21626.38 336.75 42681.23 88888.00 2023-07-16 00:01:58.000 197 21626.34 336.77 42681.24 88888.00 2023-07-16 00:01:59.000 197 21626.33 336.80 42681.24 88888.00 2023-07-16 00:02:00.000 197 21626.34 336.82 42681.22 47835.46 2023-07-16 00:02:01.000 197 21626.35 336.84 42681.21 88888.00 2023-07-16 00:02:02.000 197 21626.35 336.86 42681.23 88888.00 2023-07-16 00:02:03.000 197 21626.37 336.87 42681.26 88888.00 2023-07-16 00:02:04.000 197 21626.39 336.85 42681.26 88888.00 2023-07-16 00:02:05.000 197 21626.38 336.84 42681.26 47835.49 2023-07-16 00:02:06.000 197 21626.34 336.87 42681.28 88888.00 2023-07-16 00:02:07.000 197 21626.28 336.88 42681.29 88888.00 2023-07-16 00:02:08.000 197 21626.26 336.88 42681.29 88888.00 2023-07-16 00:02:09.000 197 21626.30 336.88 42681.29 88888.00 2023-07-16 00:02:10.000 197 21626.32 336.88 42681.29 47835.41 2023-07-16 00:02:11.000 197 21626.32 336.90 42681.29 88888.00 2023-07-16 00:02:12.000 197 21626.31 336.90 42681.29 88888.00 2023-07-16 00:02:13.000 197 21626.30 336.86 42681.31 88888.00 2023-07-16 00:02:14.000 197 21626.28 336.86 42681.31 88888.00 2023-07-16 00:02:15.000 197 21626.26 336.91 42681.26 47835.44 2023-07-16 00:02:16.000 197 21626.23 336.92 42681.25 88888.00 2023-07-16 00:02:17.000 197 21626.26 336.89 42681.28 88888.00 2023-07-16 00:02:18.000 197 21626.31 336.88 42681.29 88888.00 2023-07-16 00:02:19.000 197 21626.34 336.86 42681.32 88888.00 2023-07-16 00:02:20.000 197 21626.35 336.83 42681.35 47835.49 2023-07-16 00:02:21.000 197 21626.36 336.82 42681.32 88888.00 2023-07-16 00:02:22.000 197 21626.36 336.78 42681.30 88888.00 2023-07-16 00:02:23.000 197 21626.35 336.72 42681.32 88888.00 2023-07-16 00:02:24.000 197 21626.34 336.73 42681.34 88888.00 2023-07-16 00:02:25.000 197 21626.33 336.76 42681.34 47835.43 2023-07-16 00:02:26.000 197 21626.32 336.80 42681.35 88888.00 2023-07-16 00:02:27.000 197 21626.30 336.84 42681.38 88888.00 2023-07-16 00:02:28.000 197 21626.30 336.84 42681.40 88888.00 2023-07-16 00:02:29.000 197 21626.32 336.85 42681.39 88888.00 2023-07-16 00:02:30.000 197 21626.32 336.88 42681.38 47835.48 2023-07-16 00:02:31.000 197 21626.32 336.87 42681.37 88888.00 2023-07-16 00:02:32.000 197 21626.34 336.83 42681.39 88888.00 2023-07-16 00:02:33.000 197 21626.39 336.84 42681.38 88888.00 2023-07-16 00:02:34.000 197 21626.43 336.84 42681.33 88888.00 2023-07-16 00:02:35.000 197 21626.44 336.82 42681.32 47835.42 2023-07-16 00:02:36.000 197 21626.43 336.82 42681.37 88888.00 2023-07-16 00:02:37.000 197 21626.39 336.83 42681.43 88888.00 2023-07-16 00:02:38.000 197 21626.37 336.82 42681.45 88888.00 2023-07-16 00:02:39.000 197 21626.38 336.80 42681.40 88888.00 2023-07-16 00:02:40.000 197 21626.38 336.79 42681.34 47835.45 2023-07-16 00:02:41.000 197 21626.40 336.82 42681.34 88888.00 2023-07-16 00:02:42.000 197 21626.44 336.89 42681.38 88888.00 2023-07-16 00:02:43.000 197 21626.43 336.92 42681.41 88888.00 2023-07-16 00:02:44.000 197 21626.36 336.89 42681.43 88888.00 2023-07-16 00:02:45.000 197 21626.30 336.87 42681.41 47835.41 2023-07-16 00:02:46.000 197 21626.29 336.87 42681.38 88888.00 2023-07-16 00:02:47.000 197 21626.30 336.81 42681.38 88888.00 2023-07-16 00:02:48.000 197 21626.30 336.77 42681.43 88888.00 2023-07-16 00:02:49.000 197 21626.31 336.82 42681.50 88888.00 2023-07-16 00:02:50.000 197 21626.32 336.89 42681.50 47835.44 2023-07-16 00:02:51.000 197 21626.32 336.91 42681.44 88888.00 2023-07-16 00:02:52.000 197 21626.29 336.91 42681.39 88888.00 2023-07-16 00:02:53.000 197 21626.23 336.91 42681.39 88888.00 2023-07-16 00:02:54.000 197 21626.16 336.88 42681.41 88888.00 2023-07-16 00:02:55.000 197 21626.15 336.85 42681.40 47835.46 2023-07-16 00:02:56.000 197 21626.18 336.84 42681.37 88888.00 2023-07-16 00:02:57.000 197 21626.18 336.83 42681.33 88888.00 2023-07-16 00:02:58.000 197 21626.19 336.85 42681.31 88888.00 2023-07-16 00:02:59.000 197 21626.26 336.89 42681.33 88888.00 2023-07-16 00:03:00.000 197 21626.29 336.92 42681.36 47835.49 2023-07-16 00:03:01.000 197 21626.24 336.95 42681.35 88888.00 2023-07-16 00:03:02.000 197 21626.17 336.98 42681.31 88888.00 2023-07-16 00:03:03.000 197 21626.15 336.95 42681.31 88888.00 2023-07-16 00:03:04.000 197 21626.17 336.89 42681.36 88888.00 2023-07-16 00:03:05.000 197 21626.19 336.88 42681.43 47835.45 2023-07-16 00:03:06.000 197 21626.20 336.91 42681.44 88888.00 2023-07-16 00:03:07.000 197 21626.24 336.91 42681.42 88888.00 2023-07-16 00:03:08.000 197 21626.27 336.92 42681.40 88888.00 2023-07-16 00:03:09.000 197 21626.25 336.94 42681.41 88888.00 2023-07-16 00:03:10.000 197 21626.21 336.96 42681.44 47835.48 2023-07-16 00:03:11.000 197 21626.23 336.98 42681.44 88888.00 2023-07-16 00:03:12.000 197 21626.28 336.95 42681.41 88888.00 2023-07-16 00:03:13.000 197 21626.29 336.92 42681.41 88888.00 2023-07-16 00:03:14.000 197 21626.28 336.90 42681.41 88888.00 2023-07-16 00:03:15.000 197 21626.28 336.92 42681.38 47835.39 2023-07-16 00:03:16.000 197 21626.30 336.94 42681.37 88888.00 2023-07-16 00:03:17.000 197 21626.29 336.94 42681.41 88888.00 2023-07-16 00:03:18.000 197 21626.24 336.92 42681.44 88888.00 2023-07-16 00:03:19.000 197 21626.20 336.92 42681.44 88888.00 2023-07-16 00:03:20.000 197 21626.21 336.87 42681.43 47835.52 2023-07-16 00:03:21.000 197 21626.22 336.82 42681.43 88888.00 2023-07-16 00:03:22.000 197 21626.19 336.84 42681.43 88888.00 2023-07-16 00:03:23.000 197 21626.16 336.90 42681.43 88888.00 2023-07-16 00:03:24.000 197 21626.20 336.94 42681.45 88888.00 2023-07-16 00:03:25.000 197 21626.23 336.94 42681.48 47835.53 2023-07-16 00:03:26.000 197 21626.21 336.92 42681.47 88888.00 2023-07-16 00:03:27.000 197 21626.20 336.91 42681.43 88888.00 2023-07-16 00:03:28.000 197 21626.24 336.94 42681.43 88888.00 2023-07-16 00:03:29.000 197 21626.25 336.97 42681.44 88888.00 2023-07-16 00:03:30.000 197 21626.25 336.98 42681.45 47835.54 2023-07-16 00:03:31.000 197 21626.27 336.97 42681.51 88888.00 2023-07-16 00:03:32.000 197 21626.28 336.88 42681.54 88888.00 2023-07-16 00:03:33.000 197 21626.23 336.76 42681.52 88888.00 2023-07-16 00:03:34.000 197 21626.20 336.74 42681.50 88888.00 2023-07-16 00:03:35.000 197 21626.23 336.80 42681.47 47835.45 2023-07-16 00:03:36.000 197 21626.28 336.87 42681.44 88888.00 2023-07-16 00:03:37.000 197 21626.28 336.93 42681.45 88888.00 2023-07-16 00:03:38.000 197 21626.28 336.96 42681.46 88888.00 2023-07-16 00:03:39.000 197 21626.25 336.94 42681.45 88888.00 2023-07-16 00:03:40.000 197 21626.23 336.87 42681.45 47835.45 2023-07-16 00:03:41.000 197 21626.27 336.80 42681.46 88888.00 2023-07-16 00:03:42.000 197 21626.31 336.78 42681.47 88888.00 2023-07-16 00:03:43.000 197 21626.27 336.81 42681.46 88888.00 2023-07-16 00:03:44.000 197 21626.23 336.89 42681.44 88888.00 2023-07-16 00:03:45.000 197 21626.22 336.94 42681.45 47835.39 2023-07-16 00:03:46.000 197 21626.22 336.89 42681.47 88888.00 2023-07-16 00:03:47.000 197 21626.24 336.87 42681.44 88888.00 2023-07-16 00:03:48.000 197 21626.29 336.90 42681.41 88888.00 2023-07-16 00:03:49.000 197 21626.35 336.91 42681.40 88888.00 2023-07-16 00:03:50.000 197 21626.37 336.92 42681.44 47835.57 2023-07-16 00:03:51.000 197 21626.33 336.92 42681.49 88888.00 2023-07-16 00:03:52.000 197 21626.32 336.93 42681.50 88888.00 2023-07-16 00:03:53.000 197 21626.36 336.94 42681.46 88888.00 2023-07-16 00:03:54.000 197 21626.40 336.90 42681.44 88888.00 2023-07-16 00:03:55.000 197 21626.39 336.86 42681.45 47835.52 2023-07-16 00:03:56.000 197 21626.38 336.85 42681.43 88888.00 2023-07-16 00:03:57.000 197 21626.37 336.87 42681.40 88888.00 2023-07-16 00:03:58.000 197 21626.41 336.87 42681.40 88888.00 2023-07-16 00:03:59.000 197 21626.47 336.84 42681.44 88888.00 2023-07-16 00:04:00.000 197 21626.49 336.83 42681.47 47835.57 2023-07-16 00:04:01.000 197 21626.46 336.82 42681.46 88888.00 2023-07-16 00:04:02.000 197 21626.43 336.82 42681.40 88888.00 2023-07-16 00:04:03.000 197 21626.43 336.83 42681.38 88888.00 2023-07-16 00:04:04.000 197 21626.45 336.85 42681.41 88888.00 2023-07-16 00:04:05.000 197 21626.49 336.87 42681.44 47835.63 2023-07-16 00:04:06.000 197 21626.52 336.88 42681.41 88888.00 2023-07-16 00:04:07.000 197 21626.51 336.90 42681.39 88888.00 2023-07-16 00:04:08.000 197 21626.48 336.89 42681.41 88888.00 2023-07-16 00:04:09.000 197 21626.46 336.86 42681.44 88888.00 2023-07-16 00:04:10.000 197 21626.44 336.85 42681.44 47835.58 2023-07-16 00:04:11.000 197 21626.40 336.85 42681.43 88888.00 2023-07-16 00:04:12.000 197 21626.39 336.81 42681.43 88888.00 2023-07-16 00:04:13.000 197 21626.44 336.79 42681.44 88888.00 2023-07-16 00:04:14.000 197 21626.46 336.82 42681.44 88888.00 2023-07-16 00:04:15.000 197 21626.44 336.90 42681.43 47835.55 2023-07-16 00:04:16.000 197 21626.39 336.96 42681.44 88888.00 2023-07-16 00:04:17.000 197 21626.35 336.99 42681.47 88888.00 2023-07-16 00:04:18.000 197 21626.32 337.01 42681.46 88888.00 2023-07-16 00:04:19.000 197 21626.29 336.98 42681.40 88888.00 2023-07-16 00:04:20.000 197 21626.28 336.93 42681.37 47835.55 2023-07-16 00:04:21.000 197 21626.31 336.92 42681.39 88888.00 2023-07-16 00:04:22.000 197 21626.31 336.94 42681.40 88888.00 2023-07-16 00:04:23.000 197 21626.28 336.96 42681.41 88888.00 2023-07-16 00:04:24.000 197 21626.26 336.98 42681.43 88888.00 2023-07-16 00:04:25.000 197 21626.27 336.98 42681.43 47835.60 2023-07-16 00:04:26.000 197 21626.28 336.96 42681.43 88888.00 2023-07-16 00:04:27.000 197 21626.27 336.92 42681.40 88888.00 2023-07-16 00:04:28.000 197 21626.22 336.89 42681.36 88888.00 2023-07-16 00:04:29.000 197 21626.17 336.87 42681.33 88888.00 2023-07-16 00:04:30.000 197 21626.20 336.87 42681.36 47835.50 2023-07-16 00:04:31.000 197 21626.28 336.91 42681.41 88888.00 2023-07-16 00:04:32.000 197 21626.31 336.96 42681.44 88888.00 2023-07-16 00:04:33.000 197 21626.29 336.95 42681.47 88888.00 2023-07-16 00:04:34.000 197 21626.29 336.93 42681.50 88888.00 2023-07-16 00:04:35.000 197 21626.33 336.94 42681.49 47835.47 2023-07-16 00:04:36.000 197 21626.35 336.96 42681.46 88888.00 2023-07-16 00:04:37.000 197 21626.36 336.96 42681.48 88888.00 2023-07-16 00:04:38.000 197 21626.39 336.95 42681.50 88888.00 2023-07-16 00:04:39.000 197 21626.40 336.93 42681.46 88888.00 2023-07-16 00:04:40.000 197 21626.34 336.91 42681.40 47835.49 2023-07-16 00:04:41.000 197 21626.30 336.92 42681.39 88888.00 2023-07-16 00:04:42.000 197 21626.34 336.93 42681.45 88888.00 2023-07-16 00:04:43.000 197 21626.40 336.92 42681.50 88888.00 2023-07-16 00:04:44.000 197 21626.39 336.90 42681.50 88888.00 2023-07-16 00:04:45.000 197 21626.36 336.86 42681.48 47835.50 2023-07-16 00:04:46.000 197 21626.39 336.85 42681.46 88888.00 2023-07-16 00:04:47.000 197 21626.40 336.87 42681.43 88888.00 2023-07-16 00:04:48.000 197 21626.40 336.90 42681.41 88888.00 2023-07-16 00:04:49.000 197 21626.40 336.88 42681.39 88888.00 2023-07-16 00:04:50.000 197 21626.40 336.88 42681.40 47835.45 2023-07-16 00:04:51.000 197 21626.41 336.91 42681.43 88888.00 2023-07-16 00:04:52.000 197 21626.42 336.90 42681.43 88888.00 2023-07-16 00:04:53.000 197 21626.36 336.84 42681.39 88888.00 2023-07-16 00:04:54.000 197 21626.30 336.81 42681.39 88888.00 2023-07-16 00:04:55.000 197 21626.33 336.83 42681.44 47835.54 2023-07-16 00:04:56.000 197 21626.41 336.84 42681.50 88888.00 2023-07-16 00:04:57.000 197 21626.44 336.83 42681.51 88888.00 2023-07-16 00:04:58.000 197 21626.41 336.80 42681.48 88888.00 2023-07-16 00:04:59.000 197 21626.39 336.76 42681.46 88888.00 2023-07-16 00:05:00.000 197 21626.41 336.73 42681.47 47835.54 2023-07-16 00:05:01.000 197 21626.44 336.72 42681.48 88888.00 2023-07-16 00:05:02.000 197 21626.43 336.72 42681.45 88888.00 2023-07-16 00:05:03.000 197 21626.38 336.72 42681.44 88888.00 2023-07-16 00:05:04.000 197 21626.36 336.74 42681.49 88888.00 2023-07-16 00:05:05.000 197 21626.35 336.78 42681.54 47835.49 2023-07-16 00:05:06.000 197 21626.35 336.80 42681.53 88888.00 2023-07-16 00:05:07.000 197 21626.38 336.78 42681.46 88888.00 2023-07-16 00:05:08.000 197 21626.41 336.76 42681.41 88888.00 2023-07-16 00:05:09.000 197 21626.40 336.74 42681.43 88888.00 2023-07-16 00:05:10.000 197 21626.38 336.73 42681.50 47835.49 2023-07-16 00:05:11.000 197 21626.46 336.76 42681.56 88888.00 2023-07-16 00:05:12.000 197 21626.53 336.81 42681.57 88888.00 2023-07-16 00:05:13.000 197 21626.49 336.86 42681.55 88888.00 2023-07-16 00:05:14.000 197 21626.42 336.87 42681.51 88888.00 2023-07-16 00:05:15.000 197 21626.40 336.86 42681.48 47835.48 2023-07-16 00:05:16.000 197 21626.39 336.87 42681.50 88888.00 2023-07-16 00:05:17.000 197 21626.38 336.88 42681.56 88888.00 2023-07-16 00:05:18.000 197 21626.37 336.86 42681.57 88888.00 2023-07-16 00:05:19.000 197 21626.34 336.82 42681.50 88888.00 2023-07-16 00:05:20.000 197 21626.34 336.79 42681.41 47835.39 2023-07-16 00:05:21.000 197 21626.38 336.75 42681.39 88888.00 2023-07-16 00:05:22.000 197 21626.41 336.74 42681.41 88888.00 2023-07-16 00:05:23.000 197 21626.38 336.76 42681.44 88888.00 2023-07-16 00:05:24.000 197 21626.35 336.78 42681.48 88888.00 2023-07-16 00:05:25.000 197 21626.35 336.78 42681.51 47835.39 2023-07-16 00:05:26.000 197 21626.37 336.78 42681.52 88888.00 2023-07-16 00:05:27.000 197 21626.36 336.75 42681.51 88888.00 2023-07-16 00:05:28.000 197 21626.35 336.72 42681.50 88888.00 2023-07-16 00:05:29.000 197 21626.36 336.70 42681.52 88888.00 2023-07-16 00:05:30.000 197 21626.40 336.68 42681.52 47835.46 2023-07-16 00:05:31.000 197 21626.42 336.66 42681.49 88888.00 2023-07-16 00:05:32.000 197 21626.38 336.67 42681.49 88888.00 2023-07-16 00:05:33.000 197 21626.31 336.69 42681.52 88888.00 2023-07-16 00:05:34.000 197 21626.31 336.73 42681.54 88888.00 2023-07-16 00:05:35.000 197 21626.36 336.81 42681.52 47835.51 2023-07-16 00:05:36.000 197 21626.40 336.89 42681.53 88888.00 2023-07-16 00:05:37.000 197 21626.40 336.91 42681.58 88888.00 2023-07-16 00:05:38.000 197 21626.36 336.88 42681.61 88888.00 2023-07-16 00:05:39.000 197 21626.33 336.84 42681.61 88888.00 2023-07-16 00:05:40.000 197 21626.41 336.80 42681.60 47835.49 2023-07-16 00:05:41.000 197 21626.52 336.76 42681.61 88888.00 2023-07-16 00:05:42.000 197 21626.53 336.71 42681.59 88888.00 2023-07-16 00:05:43.000 197 21626.46 336.71 42681.57 88888.00 2023-07-16 00:05:44.000 197 21626.42 336.76 42681.56 88888.00 2023-07-16 00:05:45.000 197 21626.42 336.80 42681.54 47835.49 2023-07-16 00:05:46.000 197 21626.40 336.81 42681.53 88888.00 2023-07-16 00:05:47.000 197 21626.41 336.82 42681.55 88888.00 2023-07-16 00:05:48.000 197 21626.45 336.80 42681.57 88888.00 2023-07-16 00:05:49.000 197 21626.47 336.74 42681.58 88888.00 2023-07-16 00:05:50.000 197 21626.50 336.71 42681.58 47835.47 2023-07-16 00:05:51.000 197 21626.54 336.72 42681.59 88888.00 2023-07-16 00:05:52.000 197 21626.55 336.72 42681.60 88888.00 2023-07-16 00:05:53.000 197 21626.57 336.71 42681.61 88888.00 2023-07-16 00:05:54.000 197 21626.61 336.71 42681.60 88888.00 2023-07-16 00:05:55.000 197 21626.61 336.73 42681.59 47835.45 2023-07-16 00:05:56.000 197 21626.55 336.75 42681.60 88888.00 2023-07-16 00:05:57.000 197 21626.50 336.76 42681.57 88888.00 2023-07-16 00:05:58.000 197 21626.52 336.72 42681.54 88888.00 2023-07-16 00:05:59.000 197 21626.56 336.72 42681.54 88888.00 2023-07-16 00:06:00.000 197 21626.53 336.75 42681.58 47835.62 2023-07-16 00:06:01.000 197 21626.44 336.80 42681.60 88888.00 2023-07-16 00:06:02.000 197 21626.38 336.83 42681.57 88888.00 2023-07-16 00:06:03.000 197 21626.38 336.82 42681.53 88888.00 2023-07-16 00:06:04.000 197 21626.39 336.79 42681.52 88888.00 2023-07-16 00:06:05.000 197 21626.40 336.74 42681.54 47835.48 2023-07-16 00:06:06.000 197 21626.40 336.70 42681.54 88888.00 2023-07-16 00:06:07.000 197 21626.44 336.76 42681.54 88888.00 2023-07-16 00:06:08.000 197 21626.50 336.85 42681.56 88888.00 2023-07-16 00:06:09.000 197 21626.51 336.90 42681.59 88888.00 2023-07-16 00:06:10.000 197 21626.48 336.88 42681.60 47835.57 2023-07-16 00:06:11.000 197 21626.45 336.85 42681.56 88888.00 2023-07-16 00:06:12.000 197 21626.46 336.86 42681.54 88888.00 2023-07-16 00:06:13.000 197 21626.48 336.87 42681.55 88888.00 2023-07-16 00:06:14.000 197 21626.47 336.85 42681.59 88888.00 2023-07-16 00:06:15.000 197 21626.44 336.82 42681.60 47835.61 2023-07-16 00:06:16.000 197 21626.41 336.83 42681.62 88888.00 2023-07-16 00:06:17.000 197 21626.39 336.85 42681.62 88888.00 2023-07-16 00:06:18.000 197 21626.37 336.85 42681.55 88888.00 2023-07-16 00:06:19.000 197 21626.37 336.86 42681.50 88888.00 2023-07-16 00:06:20.000 197 21626.40 336.84 42681.51 47835.59 2023-07-16 00:06:21.000 197 21626.40 336.80 42681.53 88888.00 2023-07-16 00:06:22.000 197 21626.38 336.78 42681.50 88888.00 2023-07-16 00:06:23.000 197 21626.36 336.81 42681.47 88888.00 2023-07-16 00:06:24.000 197 21626.40 336.87 42681.49 88888.00 2023-07-16 00:06:25.000 197 21626.42 336.90 42681.53 47835.47 2023-07-16 00:06:26.000 197 21626.42 336.89 42681.54 88888.00 2023-07-16 00:06:27.000 197 21626.40 336.85 42681.50 88888.00 2023-07-16 00:06:28.000 197 21626.37 336.81 42681.46 88888.00 2023-07-16 00:06:29.000 197 21626.39 336.88 42681.49 88888.00 2023-07-16 00:06:30.000 197 21626.44 336.95 42681.54 47835.57 2023-07-16 00:06:31.000 197 21626.44 336.94 42681.57 88888.00 2023-07-16 00:06:32.000 197 21626.44 336.93 42681.59 88888.00 2023-07-16 00:06:33.000 197 21626.45 336.95 42681.59 88888.00 2023-07-16 00:06:34.000 197 21626.45 336.95 42681.59 88888.00 2023-07-16 00:06:35.000 197 21626.46 336.93 42681.62 47835.54 2023-07-16 00:06:36.000 197 21626.50 336.89 42681.64 88888.00 2023-07-16 00:06:37.000 197 21626.48 336.80 42681.57 88888.00 2023-07-16 00:06:38.000 197 21626.42 336.74 42681.51 88888.00 2023-07-16 00:06:39.000 197 21626.39 336.79 42681.55 88888.00 2023-07-16 00:06:40.000 197 21626.42 336.88 42681.62 47835.59 2023-07-16 00:06:41.000 197 21626.44 336.94 42681.62 88888.00 2023-07-16 00:06:42.000 197 21626.40 336.96 42681.59 88888.00 2023-07-16 00:06:43.000 197 21626.35 336.93 42681.60 88888.00 2023-07-16 00:06:44.000 197 21626.34 336.88 42681.65 88888.00 2023-07-16 00:06:45.000 197 21626.36 336.88 42681.67 47835.66 2023-07-16 00:06:46.000 197 21626.38 336.92 42681.64 88888.00 2023-07-16 00:06:47.000 197 21626.41 336.92 42681.63 88888.00 2023-07-16 00:06:48.000 197 21626.48 336.88 42681.65 88888.00 2023-07-16 00:06:49.000 197 21626.54 336.85 42681.66 88888.00 2023-07-16 00:06:50.000 197 21626.50 336.86 42681.64 47835.58 2023-07-16 00:06:51.000 197 21626.41 336.89 42681.61 88888.00 2023-07-16 00:06:52.000 197 21626.38 336.91 42681.61 88888.00 2023-07-16 00:06:53.000 197 21626.38 336.93 42681.62 88888.00 2023-07-16 00:06:54.000 197 21626.36 336.92 42681.62 88888.00 2023-07-16 00:06:55.000 197 21626.34 336.81 42681.61 47835.47 2023-07-16 00:06:56.000 197 21626.35 336.74 42681.59 88888.00 2023-07-16 00:06:57.000 197 21626.37 336.79 42681.57 88888.00 2023-07-16 00:06:58.000 197 21626.34 336.88 42681.56 88888.00 2023-07-16 00:06:59.000 197 21626.29 336.94 42681.59 88888.00 2023-07-16 00:07:00.000 197 21626.27 336.93 42681.61 47835.44 2023-07-16 00:07:01.000 197 21626.27 336.90 42681.60 88888.00 2023-07-16 00:07:02.000 197 21626.28 336.90 42681.59 88888.00 2023-07-16 00:07:03.000 197 21626.28 336.93 42681.62 88888.00 2023-07-16 00:07:04.000 197 21626.30 336.90 42681.65 88888.00 2023-07-16 00:07:05.000 197 21626.32 336.86 42681.64 47835.52 2023-07-16 00:07:06.000 197 21626.32 336.84 42681.59 88888.00 2023-07-16 00:07:07.000 197 21626.33 336.82 42681.56 88888.00 2023-07-16 00:07:08.000 197 21626.35 336.81 42681.57 88888.00 2023-07-16 00:07:09.000 197 21626.33 336.85 42681.59 88888.00 2023-07-16 00:07:10.000 197 21626.26 336.86 42681.58 47835.50 2023-07-16 00:07:11.000 197 21626.23 336.84 42681.55 88888.00 2023-07-16 00:07:12.000 197 21626.29 336.84 42681.55 88888.00 2023-07-16 00:07:13.000 197 21626.33 336.85 42681.54 88888.00 2023-07-16 00:07:14.000 197 21626.33 336.84 42681.54 88888.00 2023-07-16 00:07:15.000 197 21626.31 336.85 42681.57 47835.53 2023-07-16 00:07:16.000 197 21626.33 336.90 42681.61 88888.00 2023-07-16 00:07:17.000 197 21626.38 336.93 42681.60 88888.00 2023-07-16 00:07:18.000 197 21626.40 336.88 42681.57 88888.00 2023-07-16 00:07:19.000 197 21626.37 336.81 42681.54 88888.00 2023-07-16 00:07:20.000 197 21626.35 336.77 42681.50 47835.46 2023-07-16 00:07:21.000 197 21626.34 336.79 42681.48 88888.00 2023-07-16 00:07:22.000 197 21626.34 336.82 42681.49 88888.00 2023-07-16 00:07:23.000 197 21626.34 336.82 42681.51 88888.00 2023-07-16 00:07:24.000 197 21626.31 336.79 42681.54 88888.00 2023-07-16 00:07:25.000 197 21626.27 336.77 42681.57 47835.53 2023-07-16 00:07:26.000 197 21626.24 336.79 42681.61 88888.00 2023-07-16 00:07:27.000 197 21626.22 336.82 42681.58 88888.00 2023-07-16 00:07:28.000 197 21626.21 336.82 42681.54 88888.00 2023-07-16 00:07:29.000 197 21626.24 336.80 42681.54 88888.00 2023-07-16 00:07:30.000 197 21626.26 336.77 42681.56 47835.43 2023-07-16 00:07:31.000 197 21626.25 336.78 42681.54 88888.00 2023-07-16 00:07:32.000 197 21626.25 336.83 42681.51 88888.00 2023-07-16 00:07:33.000 197 21626.30 336.86 42681.50 88888.00 2023-07-16 00:07:34.000 197 21626.31 336.86 42681.52 88888.00 2023-07-16 00:07:35.000 197 21626.27 336.85 42681.55 47835.43 2023-07-16 00:07:36.000 197 21626.27 336.83 42681.55 88888.00 2023-07-16 00:07:37.000 197 21626.29 336.81 42681.51 88888.00 2023-07-16 00:07:38.000 197 21626.27 336.80 42681.47 88888.00 2023-07-16 00:07:39.000 197 21626.22 336.81 42681.46 88888.00 2023-07-16 00:07:40.000 197 21626.22 336.81 42681.48 47835.42 2023-07-16 00:07:41.000 197 21626.26 336.78 42681.48 88888.00 2023-07-16 00:07:42.000 197 21626.30 336.71 42681.48 88888.00 2023-07-16 00:07:43.000 197 21626.31 336.68 42681.51 88888.00 2023-07-16 00:07:44.000 197 21626.30 336.71 42681.54 88888.00 2023-07-16 00:07:45.000 197 21626.32 336.72 42681.50 47835.58 2023-07-16 00:07:46.000 197 21626.34 336.69 42681.47 88888.00 2023-07-16 00:07:47.000 197 21626.32 336.67 42681.49 88888.00 2023-07-16 00:07:48.000 197 21626.31 336.68 42681.54 88888.00 2023-07-16 00:07:49.000 197 21626.32 336.71 42681.59 88888.00 2023-07-16 00:07:50.000 197 21626.34 336.74 42681.57 47835.41 2023-07-16 00:07:51.000 197 21626.33 336.75 42681.53 88888.00 2023-07-16 00:07:52.000 197 21626.29 336.77 42681.53 88888.00 2023-07-16 00:07:53.000 197 21626.26 336.78 42681.57 88888.00 2023-07-16 00:07:54.000 197 21626.25 336.74 42681.62 88888.00 2023-07-16 00:07:55.000 197 21626.23 336.68 42681.60 47835.42 2023-07-16 00:07:56.000 197 21626.20 336.70 42681.55 88888.00 2023-07-16 00:07:57.000 197 21626.21 336.77 42681.57 88888.00 2023-07-16 00:07:58.000 197 21626.26 336.77 42681.59 88888.00 2023-07-16 00:07:59.000 197 21626.26 336.70 42681.56 88888.00 2023-07-16 00:08:00.000 197 21626.20 336.65 42681.56 47835.47 2023-07-16 00:08:01.000 197 21626.18 336.64 42681.60 88888.00 2023-07-16 00:08:02.000 197 21626.21 336.66 42681.59 88888.00 2023-07-16 00:08:03.000 197 21626.20 336.68 42681.54 88888.00 2023-07-16 00:08:04.000 197 21626.17 336.68 42681.52 88888.00 2023-07-16 00:08:05.000 197 21626.19 336.68 42681.48 47835.46 2023-07-16 00:08:06.000 197 21626.21 336.69 42681.44 88888.00 2023-07-16 00:08:07.000 197 21626.15 336.72 42681.44 88888.00 2023-07-16 00:08:08.000 197 21626.10 336.71 42681.44 88888.00 2023-07-16 00:08:09.000 197 21626.10 336.69 42681.43 88888.00 2023-07-16 00:08:10.000 197 21626.12 336.72 42681.47 47835.51 2023-07-16 00:08:11.000 197 21626.16 336.77 42681.52 88888.00 2023-07-16 00:08:12.000 197 21626.19 336.74 42681.54 88888.00 2023-07-16 00:08:13.000 197 21626.19 336.65 42681.54 88888.00 2023-07-16 00:08:14.000 197 21626.19 336.66 42681.57 88888.00 2023-07-16 00:08:15.000 197 21626.21 336.73 42681.62 47835.53 2023-07-16 00:08:16.000 197 21626.18 336.74 42681.61 88888.00 2023-07-16 00:08:17.000 197 21626.11 336.72 42681.56 88888.00 2023-07-16 00:08:18.000 197 21626.10 336.75 42681.56 88888.00 2023-07-16 00:08:19.000 197 21626.10 336.81 42681.59 88888.00 2023-07-16 00:08:20.000 197 21626.07 336.80 42681.62 47835.40 2023-07-16 00:08:21.000 197 21626.06 336.73 42681.61 88888.00 2023-07-16 00:08:22.000 197 21626.10 336.69 42681.57 88888.00 2023-07-16 00:08:23.000 197 21626.14 336.68 42681.56 88888.00 2023-07-16 00:08:24.000 197 21626.11 336.68 42681.55 88888.00 2023-07-16 00:08:25.000 197 21626.10 336.68 42681.53 47835.52 2023-07-16 00:08:26.000 197 21626.15 336.71 42681.52 88888.00 2023-07-16 00:08:27.000 197 21626.17 336.72 42681.52 88888.00 2023-07-16 00:08:28.000 197 21626.16 336.68 42681.53 88888.00 2023-07-16 00:08:29.000 197 21626.17 336.69 42681.55 88888.00 2023-07-16 00:08:30.000 197 21626.19 336.73 42681.57 47835.43 2023-07-16 00:08:31.000 197 21626.17 336.72 42681.56 88888.00 2023-07-16 00:08:32.000 197 21626.16 336.68 42681.52 88888.00 2023-07-16 00:08:33.000 197 21626.19 336.64 42681.53 88888.00 2023-07-16 00:08:34.000 197 21626.24 336.64 42681.59 88888.00 2023-07-16 00:08:35.000 197 21626.24 336.67 42681.62 47835.35 2023-07-16 00:08:36.000 197 21626.20 336.69 42681.62 88888.00 2023-07-16 00:08:37.000 197 21626.17 336.69 42681.60 88888.00 2023-07-16 00:08:38.000 197 21626.15 336.71 42681.56 88888.00 2023-07-16 00:08:39.000 197 21626.13 336.76 42681.56 88888.00 2023-07-16 00:08:40.000 197 21626.13 336.78 42681.57 47835.41 2023-07-16 00:08:41.000 197 21626.13 336.76 42681.59 88888.00 2023-07-16 00:08:42.000 197 21626.14 336.73 42681.59 88888.00 2023-07-16 00:08:43.000 197 21626.17 336.69 42681.56 88888.00 2023-07-16 00:08:44.000 197 21626.22 336.68 42681.54 88888.00 2023-07-16 00:08:45.000 197 21626.26 336.75 42681.56 47835.37 2023-07-16 00:08:46.000 197 21626.26 336.78 42681.58 88888.00 2023-07-16 00:08:47.000 197 21626.28 336.74 42681.57 88888.00 2023-07-16 00:08:48.000 197 21626.29 336.71 42681.51 88888.00 2023-07-16 00:08:49.000 197 21626.23 336.70 42681.45 88888.00 2023-07-16 00:08:50.000 197 21626.16 336.68 42681.46 47835.46 2023-07-16 00:08:51.000 197 21626.13 336.65 42681.51 88888.00 2023-07-16 00:08:52.000 197 21626.15 336.62 42681.55 88888.00 2023-07-16 00:08:53.000 197 21626.19 336.59 42681.51 88888.00 2023-07-16 00:08:54.000 197 21626.22 336.59 42681.46 88888.00 2023-07-16 00:08:55.000 197 21626.25 336.58 42681.46 47835.41 2023-07-16 00:08:56.000 197 21626.28 336.56 42681.48 88888.00 2023-07-16 00:08:57.000 197 21626.25 336.57 42681.47 88888.00 2023-07-16 00:08:58.000 197 21626.19 336.62 42681.46 88888.00 2023-07-16 00:08:59.000 197 21626.18 336.62 42681.43 88888.00 2023-07-16 00:09:00.000 197 21626.19 336.61 42681.38 47835.60 2023-07-16 00:09:01.000 197 21626.17 336.61 42681.36 88888.00 2023-07-16 00:09:02.000 197 21626.15 336.61 42681.38 88888.00 2023-07-16 00:09:03.000 197 21626.15 336.61 42681.44 88888.00 2023-07-16 00:09:04.000 197 21626.16 336.63 42681.52 88888.00 2023-07-16 00:09:05.000 197 21626.17 336.64 42681.58 47835.47 2023-07-16 00:09:06.000 197 21626.22 336.62 42681.59 88888.00 2023-07-16 00:09:07.000 197 21626.24 336.62 42681.59 88888.00 2023-07-16 00:09:08.000 197 21626.19 336.62 42681.60 88888.00 2023-07-16 00:09:09.000 197 21626.14 336.60 42681.61 88888.00 2023-07-16 00:09:10.000 197 21626.12 336.61 42681.60 47835.60 2023-07-16 00:09:11.000 197 21626.12 336.64 42681.57 88888.00 2023-07-16 00:09:12.000 197 21626.15 336.67 42681.52 88888.00 2023-07-16 00:09:13.000 197 21626.18 336.68 42681.51 88888.00 2023-07-16 00:09:14.000 197 21626.20 336.65 42681.54 88888.00 2023-07-16 00:09:15.000 197 21626.21 336.59 42681.59 47835.43 2023-07-16 00:09:16.000 197 21626.19 336.59 42681.61 88888.00 2023-07-16 00:09:17.000 197 21626.16 336.63 42681.58 88888.00 2023-07-16 00:09:18.000 197 21626.14 336.63 42681.54 88888.00 2023-07-16 00:09:19.000 197 21626.15 336.62 42681.52 88888.00 2023-07-16 00:09:20.000 197 21626.18 336.63 42681.52 47835.50 2023-07-16 00:09:21.000 197 21626.22 336.66 42681.51 88888.00 2023-07-16 00:09:22.000 197 21626.22 336.65 42681.46 88888.00 2023-07-16 00:09:23.000 197 21626.20 336.62 42681.45 88888.00 2023-07-16 00:09:24.000 197 21626.16 336.58 42681.49 88888.00 2023-07-16 00:09:25.000 197 21626.13 336.58 42681.51 47835.46 2023-07-16 00:09:26.000 197 21626.15 336.63 42681.49 88888.00 2023-07-16 00:09:27.000 197 21626.17 336.66 42681.47 88888.00 2023-07-16 00:09:28.000 197 21626.17 336.64 42681.48 88888.00 2023-07-16 00:09:29.000 197 21626.16 336.60 42681.48 88888.00 2023-07-16 00:09:30.000 197 21626.15 336.55 42681.47 47835.42 2023-07-16 00:09:31.000 197 21626.15 336.52 42681.48 88888.00 2023-07-16 00:09:32.000 197 21626.18 336.57 42681.50 88888.00 2023-07-16 00:09:33.000 197 21626.20 336.62 42681.53 88888.00 2023-07-16 00:09:34.000 197 21626.22 336.64 42681.53 88888.00 2023-07-16 00:09:35.000 197 21626.23 336.69 42681.48 47835.39 2023-07-16 00:09:36.000 197 21626.25 336.74 42681.47 88888.00 2023-07-16 00:09:37.000 197 21626.29 336.75 42681.48 88888.00 2023-07-16 00:09:38.000 197 21626.34 336.73 42681.48 88888.00 2023-07-16 00:09:39.000 197 21626.34 336.68 42681.49 88888.00 2023-07-16 00:09:40.000 197 21626.28 336.63 42681.48 47835.45 2023-07-16 00:09:41.000 197 21626.23 336.63 42681.43 88888.00 2023-07-16 00:09:42.000 197 21626.24 336.63 42681.38 88888.00 2023-07-16 00:09:43.000 197 21626.30 336.56 42681.35 88888.00 2023-07-16 00:09:44.000 197 21626.34 336.54 42681.36 88888.00 2023-07-16 00:09:45.000 197 21626.32 336.61 42681.43 47835.49 2023-07-16 00:09:46.000 197 21626.26 336.62 42681.52 88888.00 2023-07-16 00:09:47.000 197 21626.23 336.59 42681.57 88888.00 2023-07-16 00:09:48.000 197 21626.26 336.55 42681.57 88888.00 2023-07-16 00:09:49.000 197 21626.31 336.53 42681.56 88888.00 2023-07-16 00:09:50.000 197 21626.35 336.54 42681.56 47835.50 2023-07-16 00:09:51.000 197 21626.36 336.60 42681.57 88888.00 2023-07-16 00:09:52.000 197 21626.35 336.63 42681.54 88888.00 2023-07-16 00:09:53.000 197 21626.35 336.62 42681.51 88888.00 2023-07-16 00:09:54.000 197 21626.37 336.63 42681.51 88888.00 2023-07-16 00:09:55.000 197 21626.35 336.65 42681.55 47835.40 2023-07-16 00:09:56.000 197 21626.30 336.64 42681.57 88888.00 2023-07-16 00:09:57.000 197 21626.27 336.62 42681.53 88888.00 2023-07-16 00:09:58.000 197 21626.24 336.65 42681.46 88888.00 2023-07-16 00:09:59.000 197 21626.19 336.69 42681.44 88888.00 2023-07-16 00:10:00.000 197 21626.17 336.67 42681.48 47835.45 2023-07-16 00:10:01.000 197 21626.19 336.64 42681.51 88888.00 2023-07-16 00:10:02.000 197 21626.23 336.65 42681.53 88888.00 2023-07-16 00:10:03.000 197 21626.22 336.65 42681.52 88888.00 2023-07-16 00:10:04.000 197 21626.17 336.64 42681.48 88888.00 2023-07-16 00:10:05.000 197 21626.12 336.62 42681.48 47835.44 2023-07-16 00:10:06.000 197 21626.08 336.59 42681.51 88888.00 2023-07-16 00:10:07.000 197 21626.07 336.55 42681.52 88888.00 2023-07-16 00:10:08.000 197 21626.08 336.57 42681.52 88888.00 2023-07-16 00:10:09.000 197 21626.10 336.63 42681.54 88888.00 2023-07-16 00:10:10.000 197 21626.14 336.67 42681.57 47835.43 2023-07-16 00:10:11.000 197 21626.18 336.69 42681.54 88888.00 2023-07-16 00:10:12.000 197 21626.24 336.69 42681.48 88888.00 2023-07-16 00:10:13.000 197 21626.26 336.69 42681.44 88888.00 2023-07-16 00:10:14.000 197 21626.24 336.68 42681.43 88888.00 2023-07-16 00:10:15.000 197 21626.22 336.66 42681.45 47835.48 2023-07-16 00:10:16.000 197 21626.24 336.63 42681.52 88888.00 2023-07-16 00:10:17.000 197 21626.29 336.61 42681.54 88888.00 2023-07-16 00:10:18.000 197 21626.30 336.63 42681.50 88888.00 2023-07-16 00:10:19.000 197 21626.27 336.66 42681.46 88888.00 2023-07-16 00:10:20.000 197 21626.26 336.67 42681.47 47835.42 2023-07-16 00:10:21.000 197 21626.29 336.66 42681.46 88888.00 2023-07-16 00:10:22.000 197 21626.29 336.64 42681.48 88888.00 2023-07-16 00:10:23.000 197 21626.26 336.61 42681.54 88888.00 2023-07-16 00:10:24.000 197 21626.23 336.62 42681.56 88888.00 2023-07-16 00:10:25.000 197 21626.20 336.68 42681.53 47835.43 2023-07-16 00:10:26.000 197 21626.21 336.68 42681.52 88888.00 2023-07-16 00:10:27.000 197 21626.23 336.63 42681.54 88888.00 2023-07-16 00:10:28.000 197 21626.24 336.58 42681.59 88888.00 2023-07-16 00:10:29.000 197 21626.23 336.57 42681.62 88888.00 2023-07-16 00:10:30.000 197 21626.20 336.57 42681.61 47835.42 2023-07-16 00:10:31.000 197 21626.18 336.57 42681.59 88888.00 2023-07-16 00:10:32.000 197 21626.15 336.61 42681.59 88888.00 2023-07-16 00:10:33.000 197 21626.11 336.64 42681.57 88888.00 2023-07-16 00:10:34.000 197 21626.07 336.60 42681.57 88888.00 2023-07-16 00:10:35.000 197 21626.07 336.54 42681.59 47835.43 2023-07-16 00:10:36.000 197 21626.09 336.55 42681.60 88888.00 2023-07-16 00:10:37.000 197 21626.08 336.59 42681.59 88888.00 2023-07-16 00:10:38.000 197 21626.03 336.59 42681.60 88888.00 2023-07-16 00:10:39.000 197 21626.01 336.56 42681.60 88888.00 2023-07-16 00:10:40.000 197 21626.03 336.59 42681.56 47835.42 2023-07-16 00:10:41.000 197 21626.07 336.65 42681.55 88888.00 2023-07-16 00:10:42.000 197 21626.09 336.67 42681.57 88888.00 2023-07-16 00:10:43.000 197 21626.12 336.64 42681.57 88888.00 2023-07-16 00:10:44.000 197 21626.14 336.63 42681.56 88888.00 2023-07-16 00:10:45.000 197 21626.13 336.65 42681.56 47835.37 2023-07-16 00:10:46.000 197 21626.13 336.70 42681.54 88888.00 2023-07-16 00:10:47.000 197 21626.12 336.71 42681.53 88888.00 2023-07-16 00:10:48.000 197 21626.09 336.67 42681.54 88888.00 2023-07-16 00:10:49.000 197 21626.07 336.63 42681.54 88888.00 2023-07-16 00:10:50.000 197 21626.08 336.62 42681.56 47835.36 2023-07-16 00:10:51.000 197 21626.06 336.61 42681.60 88888.00 2023-07-16 00:10:52.000 197 21626.03 336.64 42681.62 88888.00 2023-07-16 00:10:53.000 197 21626.06 336.69 42681.62 88888.00 2023-07-16 00:10:54.000 197 21626.09 336.68 42681.61 88888.00 2023-07-16 00:10:55.000 197 21626.08 336.69 42681.57 47835.41 2023-07-16 00:10:56.000 197 21626.04 336.75 42681.54 88888.00 2023-07-16 00:10:57.000 197 21626.06 336.80 42681.56 88888.00 2023-07-16 00:10:58.000 197 21626.10 336.79 42681.61 88888.00 2023-07-16 00:10:59.000 197 21626.08 336.73 42681.64 88888.00 2023-07-16 00:11:00.000 197 21626.03 336.68 42681.63 47835.34 2023-07-16 00:11:01.000 197 21626.00 336.66 42681.57 88888.00 2023-07-16 00:11:02.000 197 21625.97 336.67 42681.54 88888.00 2023-07-16 00:11:03.000 197 21625.94 336.66 42681.59 88888.00 2023-07-16 00:11:04.000 197 21625.97 336.63 42681.64 88888.00 2023-07-16 00:11:05.000 197 21626.02 336.56 42681.64 47835.30 2023-07-16 00:11:06.000 197 21626.06 336.52 42681.59 88888.00 2023-07-16 00:11:07.000 197 21626.03 336.58 42681.55 88888.00 2023-07-16 00:11:08.000 197 21625.96 336.71 42681.56 88888.00 2023-07-16 00:11:09.000 197 21625.94 336.76 42681.57 88888.00 2023-07-16 00:11:10.000 197 21626.02 336.75 42681.57 47835.43 2023-07-16 00:11:11.000 197 21626.06 336.73 42681.62 88888.00 2023-07-16 00:11:12.000 197 21626.03 336.69 42681.66 88888.00 2023-07-16 00:11:13.000 197 21626.00 336.65 42681.60 88888.00 2023-07-16 00:11:14.000 197 21626.01 336.66 42681.52 88888.00 2023-07-16 00:11:15.000 197 21626.05 336.70 42681.54 47835.37 2023-07-16 00:11:16.000 197 21626.07 336.71 42681.58 88888.00 2023-07-16 00:11:17.000 197 21626.02 336.68 42681.56 88888.00 2023-07-16 00:11:18.000 197 21625.98 336.68 42681.53 88888.00 2023-07-16 00:11:19.000 197 21626.01 336.72 42681.54 88888.00 2023-07-16 00:11:20.000 197 21626.02 336.72 42681.57 47835.36 2023-07-16 00:11:21.000 197 21625.99 336.67 42681.59 88888.00 2023-07-16 00:11:22.000 197 21625.99 336.63 42681.55 88888.00 2023-07-16 00:11:23.000 197 21626.00 336.63 42681.51 88888.00 2023-07-16 00:11:24.000 197 21626.01 336.65 42681.56 88888.00 2023-07-16 00:11:25.000 197 21626.00 336.65 42681.61 47835.42 2023-07-16 00:11:26.000 197 21625.94 336.63 42681.57 88888.00 2023-07-16 00:11:27.000 197 21625.93 336.62 42681.53 88888.00 2023-07-16 00:11:28.000 197 21625.98 336.64 42681.53 88888.00 2023-07-16 00:11:29.000 197 21626.02 336.68 42681.61 88888.00 2023-07-16 00:11:30.000 197 21626.00 336.72 42681.69 47835.33 2023-07-16 00:11:31.000 197 21625.97 336.73 42681.70 88888.00 2023-07-16 00:11:32.000 197 21625.96 336.73 42681.64 88888.00 2023-07-16 00:11:33.000 197 21625.99 336.76 42681.61 88888.00 2023-07-16 00:11:34.000 197 21626.01 336.73 42681.62 88888.00 2023-07-16 00:11:35.000 197 21626.00 336.68 42681.62 47835.37 2023-07-16 00:11:36.000 197 21625.97 336.67 42681.59 88888.00 2023-07-16 00:11:37.000 197 21625.94 336.67 42681.55 88888.00 2023-07-16 00:11:38.000 197 21625.95 336.67 42681.56 88888.00 2023-07-16 00:11:39.000 197 21625.94 336.73 42681.60 88888.00 2023-07-16 00:11:40.000 197 21625.91 336.79 42681.63 47835.42 2023-07-16 00:11:41.000 197 21625.85 336.77 42681.63 88888.00 2023-07-16 00:11:42.000 197 21625.81 336.71 42681.60 88888.00 2023-07-16 00:11:43.000 197 21625.81 336.71 42681.54 88888.00 2023-07-16 00:11:44.000 197 21625.82 336.73 42681.51 88888.00 2023-07-16 00:11:45.000 197 21625.83 336.73 42681.52 47835.41 2023-07-16 00:11:46.000 197 21625.83 336.69 42681.56 88888.00 2023-07-16 00:11:47.000 197 21625.79 336.64 42681.57 88888.00 2023-07-16 00:11:48.000 197 21625.75 336.61 42681.56 88888.00 2023-07-16 00:11:49.000 197 21625.78 336.62 42681.56 88888.00 2023-07-16 00:11:50.000 197 21625.87 336.63 42681.61 47835.26 2023-07-16 00:11:51.000 197 21625.93 336.60 42681.66 88888.00 2023-07-16 00:11:52.000 197 21625.88 336.55 42681.67 88888.00 2023-07-16 00:11:53.000 197 21625.78 336.56 42681.64 88888.00 2023-07-16 00:11:54.000 197 21625.75 336.60 42681.61 88888.00 2023-07-16 00:11:55.000 197 21625.79 336.62 42681.60 47835.36 2023-07-16 00:11:56.000 197 21625.83 336.61 42681.61 88888.00 2023-07-16 00:11:57.000 197 21625.86 336.61 42681.57 88888.00 2023-07-16 00:11:58.000 197 21625.87 336.63 42681.52 88888.00 2023-07-16 00:11:59.000 197 21625.82 336.65 42681.54 88888.00 2023-07-16 00:12:00.000 197 21625.78 336.63 42681.62 47835.38 2023-07-16 00:12:01.000 197 21625.79 336.59 42681.66 88888.00 2023-07-16 00:12:02.000 197 21625.85 336.56 42681.63 88888.00 2023-07-16 00:12:03.000 197 21625.90 336.57 42681.60 88888.00 2023-07-16 00:12:04.000 197 21625.91 336.63 42681.60 88888.00 2023-07-16 00:12:05.000 197 21625.88 336.68 42681.61 47835.38 2023-07-16 00:12:06.000 197 21625.85 336.70 42681.61 88888.00 2023-07-16 00:12:07.000 197 21625.82 336.67 42681.61 88888.00 2023-07-16 00:12:08.000 197 21625.80 336.63 42681.60 88888.00 2023-07-16 00:12:09.000 197 21625.83 336.61 42681.60 88888.00 2023-07-16 00:12:10.000 197 21625.88 336.61 42681.62 47835.41 2023-07-16 00:12:11.000 197 21625.87 336.65 42681.66 88888.00 2023-07-16 00:12:12.000 197 21625.83 336.67 42681.69 88888.00 2023-07-16 00:12:13.000 197 21625.81 336.65 42681.65 88888.00 2023-07-16 00:12:14.000 197 21625.85 336.65 42681.61 88888.00 2023-07-16 00:12:15.000 197 21625.88 336.68 42681.62 47835.38 2023-07-16 00:12:16.000 197 21625.84 336.67 42681.68 88888.00 2023-07-16 00:12:17.000 197 21625.82 336.68 42681.75 88888.00 2023-07-16 00:12:18.000 197 21625.83 336.73 42681.77 88888.00 2023-07-16 00:12:19.000 197 21625.81 336.73 42681.76 88888.00 2023-07-16 00:12:20.000 197 21625.77 336.68 42681.74 47835.45 2023-07-16 00:12:21.000 197 21625.76 336.61 42681.70 88888.00 2023-07-16 00:12:22.000 197 21625.82 336.56 42681.65 88888.00 2023-07-16 00:12:23.000 197 21625.89 336.56 42681.63 88888.00 2023-07-16 00:12:24.000 197 21625.95 336.59 42681.63 88888.00 2023-07-16 00:12:25.000 197 21626.00 336.60 42681.62 47835.45 2023-07-16 00:12:26.000 197 21626.01 336.58 42681.64 88888.00 2023-07-16 00:12:27.000 197 21626.01 336.55 42681.65 88888.00 2023-07-16 00:12:28.000 197 21626.02 336.57 42681.64 88888.00 2023-07-16 00:12:29.000 197 21626.02 336.62 42681.60 88888.00 2023-07-16 00:12:30.000 197 21626.00 336.62 42681.54 47835.44 2023-07-16 00:12:31.000 197 21625.99 336.61 42681.54 88888.00 2023-07-16 00:12:32.000 197 21625.99 336.57 42681.59 88888.00 2023-07-16 00:12:33.000 197 21625.98 336.54 42681.61 88888.00 2023-07-16 00:12:34.000 197 21625.98 336.59 42681.54 88888.00 2023-07-16 00:12:35.000 197 21626.00 336.66 42681.51 47835.49 2023-07-16 00:12:36.000 197 21626.02 336.67 42681.57 88888.00 2023-07-16 00:12:37.000 197 21626.03 336.68 42681.63 88888.00 2023-07-16 00:12:38.000 197 21626.03 336.71 42681.62 88888.00 2023-07-16 00:12:39.000 197 21626.03 336.71 42681.61 88888.00 2023-07-16 00:12:40.000 197 21626.01 336.66 42681.61 47835.45 2023-07-16 00:12:41.000 197 21625.97 336.60 42681.63 88888.00 2023-07-16 00:12:42.000 197 21625.95 336.57 42681.64 88888.00 2023-07-16 00:12:43.000 197 21625.97 336.61 42681.62 88888.00 2023-07-16 00:12:44.000 197 21626.00 336.64 42681.61 88888.00 2023-07-16 00:12:45.000 197 21626.01 336.62 42681.59 47835.42 2023-07-16 00:12:46.000 197 21626.02 336.58 42681.56 88888.00 2023-07-16 00:12:47.000 197 21626.00 336.58 42681.54 88888.00 2023-07-16 00:12:48.000 197 21625.99 336.62 42681.55 88888.00 2023-07-16 00:12:49.000 197 21626.01 336.69 42681.59 88888.00 2023-07-16 00:12:50.000 197 21626.01 336.73 42681.60 47835.53 2023-07-16 00:12:51.000 197 21625.99 336.69 42681.61 88888.00 2023-07-16 00:12:52.000 197 21625.98 336.62 42681.64 88888.00 2023-07-16 00:12:53.000 197 21625.98 336.57 42681.63 88888.00 2023-07-16 00:12:54.000 197 21626.00 336.50 42681.60 88888.00 2023-07-16 00:12:55.000 197 21626.02 336.48 42681.57 47835.38 2023-07-16 00:12:56.000 197 21626.04 336.55 42681.59 88888.00 2023-07-16 00:12:57.000 197 21626.06 336.58 42681.63 88888.00 2023-07-16 00:12:58.000 197 21626.04 336.53 42681.70 88888.00 2023-07-16 00:12:59.000 197 21626.01 336.52 42681.72 88888.00 2023-07-16 00:13:00.000 197 21625.99 336.57 42681.71 47835.27 2023-07-16 00:13:01.000 197 21626.00 336.63 42681.71 88888.00 2023-07-16 00:13:02.000 197 21625.99 336.65 42681.71 88888.00 2023-07-16 00:13:03.000 197 21625.97 336.65 42681.67 88888.00 2023-07-16 00:13:04.000 197 21625.99 336.63 42681.64 88888.00 2023-07-16 00:13:05.000 197 21626.05 336.63 42681.64 47835.45 2023-07-16 00:13:06.000 197 21626.08 336.68 42681.66 88888.00 2023-07-16 00:13:07.000 197 21626.01 336.70 42681.66 88888.00 2023-07-16 00:13:08.000 197 21625.97 336.69 42681.61 88888.00 2023-07-16 00:13:09.000 197 21626.03 336.71 42681.60 88888.00 2023-07-16 00:13:10.000 197 21626.07 336.72 42681.65 47835.42 2023-07-16 00:13:11.000 197 21625.99 336.66 42681.66 88888.00 2023-07-16 00:13:12.000 197 21625.91 336.60 42681.60 88888.00 2023-07-16 00:13:13.000 197 21625.91 336.63 42681.55 88888.00 2023-07-16 00:13:14.000 197 21625.95 336.68 42681.60 88888.00 2023-07-16 00:13:15.000 197 21625.94 336.66 42681.69 47835.40 2023-07-16 00:13:16.000 197 21625.89 336.63 42681.71 88888.00 2023-07-16 00:13:17.000 197 21625.86 336.64 42681.71 88888.00 2023-07-16 00:13:18.000 197 21625.85 336.67 42681.71 88888.00 2023-07-16 00:13:19.000 197 21625.85 336.66 42681.69 88888.00 2023-07-16 00:13:20.000 197 21625.83 336.67 42681.65 47835.43 2023-07-16 00:13:21.000 197 21625.80 336.72 42681.62 88888.00 2023-07-16 00:13:22.000 197 21625.78 336.75 42681.61 88888.00 2023-07-16 00:13:23.000 197 21625.80 336.71 42681.62 88888.00 2023-07-16 00:13:24.000 197 21625.83 336.70 42681.64 88888.00 2023-07-16 00:13:25.000 197 21625.88 336.72 42681.65 47835.44 2023-07-16 00:13:26.000 197 21625.95 336.75 42681.64 88888.00 2023-07-16 00:13:27.000 197 21625.96 336.78 42681.67 88888.00 2023-07-16 00:13:28.000 197 21625.90 336.75 42681.70 88888.00 2023-07-16 00:13:29.000 197 21625.89 336.68 42681.70 88888.00 2023-07-16 00:13:30.000 197 21625.94 336.62 42681.70 47835.46 2023-07-16 00:13:31.000 197 21625.94 336.61 42681.71 88888.00 2023-07-16 00:13:32.000 197 21625.92 336.61 42681.72 88888.00 2023-07-16 00:13:33.000 197 21625.97 336.62 42681.71 88888.00 2023-07-16 00:13:34.000 197 21626.06 336.65 42681.73 88888.00 2023-07-16 00:13:35.000 197 21626.04 336.70 42681.75 47835.36 2023-07-16 00:13:36.000 197 21625.96 336.74 42681.75 88888.00 2023-07-16 00:13:37.000 197 21625.94 336.73 42681.75 88888.00 2023-07-16 00:13:38.000 197 21625.98 336.68 42681.76 88888.00 2023-07-16 00:13:39.000 197 21625.98 336.62 42681.75 88888.00 2023-07-16 00:13:40.000 197 21625.99 336.60 42681.73 47835.52 2023-07-16 00:13:41.000 197 21626.00 336.61 42681.71 88888.00 2023-07-16 00:13:42.000 197 21625.99 336.62 42681.75 88888.00 2023-07-16 00:13:43.000 197 21626.01 336.67 42681.80 88888.00 2023-07-16 00:13:44.000 197 21626.06 336.70 42681.79 88888.00 2023-07-16 00:13:45.000 197 21626.05 336.70 42681.74 47835.40 2023-07-16 00:13:46.000 197 21626.02 336.67 42681.73 88888.00 2023-07-16 00:13:47.000 197 21626.02 336.67 42681.75 88888.00 2023-07-16 00:13:48.000 197 21626.03 336.71 42681.75 88888.00 2023-07-16 00:13:49.000 197 21626.04 336.74 42681.73 88888.00 2023-07-16 00:13:50.000 197 21626.07 336.72 42681.72 47835.47 2023-07-16 00:13:51.000 197 21626.07 336.68 42681.72 88888.00 2023-07-16 00:13:52.000 197 21626.03 336.66 42681.75 88888.00 2023-07-16 00:13:53.000 197 21626.03 336.66 42681.77 88888.00 2023-07-16 00:13:54.000 197 21626.08 336.66 42681.73 88888.00 2023-07-16 00:13:55.000 197 21626.08 336.63 42681.68 47835.44 2023-07-16 00:13:56.000 197 21626.03 336.57 42681.68 88888.00 2023-07-16 00:13:57.000 197 21626.00 336.57 42681.70 88888.00 2023-07-16 00:13:58.000 197 21626.02 336.63 42681.72 88888.00 2023-07-16 00:13:59.000 197 21626.08 336.64 42681.69 88888.00 2023-07-16 00:14:00.000 197 21626.11 336.58 42681.68 47835.43 2023-07-16 00:14:01.000 197 21626.10 336.55 42681.69 88888.00 2023-07-16 00:14:02.000 197 21626.12 336.56 42681.71 88888.00 2023-07-16 00:14:03.000 197 21626.10 336.54 42681.73 88888.00 2023-07-16 00:14:04.000 197 21626.02 336.49 42681.73 88888.00 2023-07-16 00:14:05.000 197 21625.94 336.49 42681.72 47835.54 2023-07-16 00:14:06.000 197 21625.94 336.54 42681.68 88888.00 2023-07-16 00:14:07.000 197 21625.96 336.60 42681.65 88888.00 2023-07-16 00:14:08.000 197 21625.95 336.61 42681.65 88888.00 2023-07-16 00:14:09.000 197 21625.93 336.59 42681.67 88888.00 2023-07-16 00:14:10.000 197 21625.95 336.61 42681.71 47835.42 2023-07-16 00:14:11.000 197 21625.99 336.66 42681.75 88888.00 2023-07-16 00:14:12.000 197 21626.01 336.66 42681.77 88888.00 2023-07-16 00:14:13.000 197 21626.04 336.65 42681.79 88888.00 2023-07-16 00:14:14.000 197 21626.10 336.67 42681.79 88888.00 2023-07-16 00:14:15.000 197 21626.13 336.70 42681.76 47835.43 2023-07-16 00:14:16.000 197 21626.11 336.72 42681.69 88888.00 2023-07-16 00:14:17.000 197 21626.04 336.70 42681.62 88888.00 2023-07-16 00:14:18.000 197 21625.95 336.63 42681.62 88888.00 2023-07-16 00:14:19.000 197 21625.91 336.61 42681.69 88888.00 2023-07-16 00:14:20.000 197 21625.93 336.60 42681.75 47835.32 2023-07-16 00:14:21.000 197 21625.98 336.56 42681.75 88888.00 2023-07-16 00:14:22.000 197 21626.02 336.58 42681.69 88888.00 2023-07-16 00:14:23.000 197 21626.05 336.64 42681.62 88888.00 2023-07-16 00:14:24.000 197 21626.06 336.65 42681.60 88888.00 2023-07-16 00:14:25.000 197 21626.04 336.62 42681.61 47835.33 2023-07-16 00:14:26.000 197 21626.03 336.60 42681.62 88888.00 2023-07-16 00:14:27.000 197 21626.03 336.61 42681.62 88888.00 2023-07-16 00:14:28.000 197 21626.02 336.59 42681.60 88888.00 2023-07-16 00:14:29.000 197 21625.99 336.55 42681.55 88888.00 2023-07-16 00:14:30.000 197 21626.02 336.53 42681.54 47835.43 2023-07-16 00:14:31.000 197 21626.07 336.53 42681.56 88888.00 2023-07-16 00:14:32.000 197 21626.12 336.52 42681.56 88888.00 2023-07-16 00:14:33.000 197 21626.13 336.52 42681.57 88888.00 2023-07-16 00:14:34.000 197 21626.13 336.58 42681.62 88888.00 2023-07-16 00:14:35.000 197 21626.10 336.71 42681.62 99999.00 2023-07-16 00:14:36.000 197 21626.04 336.76 42681.57 99999.00 2023-07-16 00:14:37.000 197 21626.00 336.69 42681.56 99999.00 2023-07-16 00:14:38.000 197 21626.01 336.66 42681.56 99999.00 2023-07-16 00:14:39.000 197 21626.04 336.74 42681.56 99999.00 2023-07-16 00:14:40.000 197 21626.06 336.78 42681.59 47835.44 2023-07-16 00:14:41.000 197 21626.04 336.70 42681.61 88888.00 2023-07-16 00:14:42.000 197 21626.03 336.64 42681.60 88888.00 2023-07-16 00:14:43.000 197 21626.09 336.65 42681.58 88888.00 2023-07-16 00:14:44.000 197 21626.17 336.66 42681.59 88888.00 2023-07-16 00:14:45.000 197 21626.17 336.63 42681.57 47835.39 2023-07-16 00:14:46.000 197 21626.12 336.62 42681.56 88888.00 2023-07-16 00:14:47.000 197 21626.10 336.61 42681.57 88888.00 2023-07-16 00:14:48.000 197 21626.09 336.59 42681.59 88888.00 2023-07-16 00:14:49.000 197 21626.08 336.56 42681.60 88888.00 2023-07-16 00:14:50.000 197 21626.06 336.54 42681.60 47835.38 2023-07-16 00:14:51.000 197 21625.99 336.53 42681.60 88888.00 2023-07-16 00:14:52.000 197 21625.91 336.51 42681.57 88888.00 2023-07-16 00:14:53.000 197 21625.89 336.49 42681.53 88888.00 2023-07-16 00:14:54.000 197 21625.92 336.49 42681.52 88888.00 2023-07-16 00:14:55.000 197 21625.95 336.54 42681.53 47835.46 2023-07-16 00:14:56.000 197 21625.98 336.59 42681.56 88888.00 2023-07-16 00:14:57.000 197 21626.00 336.58 42681.61 88888.00 2023-07-16 00:14:58.000 197 21625.97 336.51 42681.63 88888.00 2023-07-16 00:14:59.000 197 21625.93 336.46 42681.61 88888.00 2023-07-16 00:15:00.000 197 21625.95 336.48 42681.59 47835.42 2023-07-16 00:15:01.000 197 21626.00 336.55 42681.62 88888.00 2023-07-16 00:15:02.000 197 21626.01 336.62 42681.64 88888.00 2023-07-16 00:15:03.000 197 21625.97 336.67 42681.60 88888.00 2023-07-16 00:15:04.000 197 21625.93 336.67 42681.61 88888.00 2023-07-16 00:15:05.000 197 21625.92 336.63 42681.62 47835.36 2023-07-16 00:15:06.000 197 21625.93 336.57 42681.60 88888.00 2023-07-16 00:15:07.000 197 21625.94 336.55 42681.55 88888.00 2023-07-16 00:15:08.000 197 21625.94 336.60 42681.53 88888.00 2023-07-16 00:15:09.000 197 21625.94 336.69 42681.53 88888.00 2023-07-16 00:15:10.000 197 21625.95 336.74 42681.53 47835.34 2023-07-16 00:15:11.000 197 21625.97 336.75 42681.52 88888.00 2023-07-16 00:15:12.000 197 21625.96 336.73 42681.52 88888.00 2023-07-16 00:15:13.000 197 21625.92 336.67 42681.53 88888.00 2023-07-16 00:15:14.000 197 21625.93 336.60 42681.56 88888.00 2023-07-16 00:15:15.000 197 21626.00 336.56 42681.60 47835.50 2023-07-16 00:15:16.000 197 21626.05 336.59 42681.63 88888.00 2023-07-16 00:15:17.000 197 21626.00 336.60 42681.63 88888.00 2023-07-16 00:15:18.000 197 21625.90 336.56 42681.62 88888.00 2023-07-16 00:15:19.000 197 21625.87 336.52 42681.59 88888.00 2023-07-16 00:15:20.000 197 21625.90 336.50 42681.58 47835.35 2023-07-16 00:15:21.000 197 21625.88 336.46 42681.60 88888.00 2023-07-16 00:15:22.000 197 21625.87 336.44 42681.62 88888.00 2023-07-16 00:15:23.000 197 21625.88 336.43 42681.59 88888.00 2023-07-16 00:15:24.000 197 21625.89 336.47 42681.54 88888.00 2023-07-16 00:15:25.000 197 21625.89 336.51 42681.54 47835.45 2023-07-16 00:15:26.000 197 21625.87 336.52 42681.59 88888.00 2023-07-16 00:15:27.000 197 21625.83 336.51 42681.64 88888.00 2023-07-16 00:15:28.000 197 21625.82 336.55 42681.62 88888.00 2023-07-16 00:15:29.000 197 21625.85 336.62 42681.61 88888.00 2023-07-16 00:15:30.000 197 21625.85 336.60 42681.62 47835.42 2023-07-16 00:15:31.000 197 21625.80 336.48 42681.61 88888.00 2023-07-16 00:15:32.000 197 21625.76 336.43 42681.57 88888.00 2023-07-16 00:15:33.000 197 21625.76 336.48 42681.57 88888.00 2023-07-16 00:15:34.000 197 21625.76 336.54 42681.61 88888.00 2023-07-16 00:15:35.000 197 21625.75 336.58 42681.64 47835.43 2023-07-16 00:15:36.000 197 21625.76 336.59 42681.65 88888.00 2023-07-16 00:15:37.000 197 21625.77 336.56 42681.62 88888.00 2023-07-16 00:15:38.000 197 21625.78 336.56 42681.58 88888.00 2023-07-16 00:15:39.000 197 21625.82 336.59 42681.55 88888.00 2023-07-16 00:15:40.000 197 21625.88 336.62 42681.54 47835.43 2023-07-16 00:15:41.000 197 21625.90 336.62 42681.53 88888.00 2023-07-16 00:15:42.000 197 21625.88 336.61 42681.54 88888.00 2023-07-16 00:15:43.000 197 21625.82 336.62 42681.57 88888.00 2023-07-16 00:15:44.000 197 21625.77 336.65 42681.60 88888.00 2023-07-16 00:15:45.000 197 21625.78 336.61 42681.62 47835.43 2023-07-16 00:15:46.000 197 21625.83 336.50 42681.63 88888.00 2023-07-16 00:15:47.000 197 21625.84 336.43 42681.60 88888.00 2023-07-16 00:15:48.000 197 21625.82 336.50 42681.57 88888.00 2023-07-16 00:15:49.000 197 21625.81 336.63 42681.60 88888.00 2023-07-16 00:15:50.000 197 21625.82 336.64 42681.65 47835.41 2023-07-16 00:15:51.000 197 21625.82 336.61 42681.61 88888.00 2023-07-16 00:15:52.000 197 21625.82 336.62 42681.55 88888.00 2023-07-16 00:15:53.000 197 21625.83 336.64 42681.57 88888.00 2023-07-16 00:15:54.000 197 21625.85 336.64 42681.61 88888.00 2023-07-16 00:15:55.000 197 21625.86 336.65 42681.61 47835.29 2023-07-16 00:15:56.000 197 21625.85 336.64 42681.59 88888.00 2023-07-16 00:15:57.000 197 21625.88 336.61 42681.59 88888.00 2023-07-16 00:15:58.000 197 21625.91 336.57 42681.59 88888.00 2023-07-16 00:15:59.000 197 21625.93 336.57 42681.59 88888.00 2023-07-16 00:16:00.000 197 21625.94 336.59 42681.57 47835.29 2023-07-16 00:16:01.000 197 21625.97 336.60 42681.54 88888.00 2023-07-16 00:16:02.000 197 21625.96 336.63 42681.56 88888.00 2023-07-16 00:16:03.000 197 21625.94 336.68 42681.59 88888.00 2023-07-16 00:16:04.000 197 21625.95 336.68 42681.57 88888.00 2023-07-16 00:16:05.000 197 21625.95 336.68 42681.55 47835.39 2023-07-16 00:16:06.000 197 21625.91 336.69 42681.55 88888.00 2023-07-16 00:16:07.000 197 21625.90 336.67 42681.57 88888.00 2023-07-16 00:16:08.000 197 21625.91 336.65 42681.63 88888.00 2023-07-16 00:16:09.000 197 21625.91 336.63 42681.71 88888.00 2023-07-16 00:16:10.000 197 21625.89 336.61 42681.75 47835.36 2023-07-16 00:16:11.000 197 21625.87 336.63 42681.71 88888.00 2023-07-16 00:16:12.000 197 21625.90 336.66 42681.68 88888.00 2023-07-16 00:16:13.000 197 21625.97 336.65 42681.69 88888.00 2023-07-16 00:16:14.000 197 21625.99 336.64 42681.71 88888.00 2023-07-16 00:16:15.000 197 21626.02 336.62 42681.72 47835.29 2023-07-16 00:16:16.000 197 21626.06 336.57 42681.71 88888.00 2023-07-16 00:16:17.000 197 21626.03 336.55 42681.67 88888.00 2023-07-16 00:16:18.000 197 21625.98 336.56 42681.62 88888.00 2023-07-16 00:16:19.000 197 21626.00 336.56 42681.61 88888.00 2023-07-16 00:16:20.000 197 21626.02 336.53 42681.64 47835.42 2023-07-16 00:16:21.000 197 21625.97 336.49 42681.65 88888.00 2023-07-16 00:16:22.000 197 21625.95 336.48 42681.64 88888.00 2023-07-16 00:16:23.000 197 21625.97 336.48 42681.62 88888.00 2023-07-16 00:16:24.000 197 21625.98 336.46 42681.61 88888.00 2023-07-16 00:16:25.000 197 21625.97 336.46 42681.59 47835.42 2023-07-16 00:16:26.000 197 21625.97 336.48 42681.57 88888.00 2023-07-16 00:16:27.000 197 21625.95 336.50 42681.56 88888.00 2023-07-16 00:16:28.000 197 21625.96 336.52 42681.54 88888.00 2023-07-16 00:16:29.000 197 21625.99 336.51 42681.57 88888.00 2023-07-16 00:16:30.000 197 21626.00 336.51 42681.63 47835.51 2023-07-16 00:16:31.000 197 21625.98 336.52 42681.65 88888.00 2023-07-16 00:16:32.000 197 21626.01 336.51 42681.65 88888.00 2023-07-16 00:16:33.000 197 21626.03 336.46 42681.67 88888.00 2023-07-16 00:16:34.000 197 21625.98 336.42 42681.69 88888.00 2023-07-16 00:16:35.000 197 21625.96 336.48 42681.69 47835.51 2023-07-16 00:16:36.000 197 21626.01 336.57 42681.67 88888.00 2023-07-16 00:16:37.000 197 21626.06 336.59 42681.65 88888.00 2023-07-16 00:16:38.000 197 21626.04 336.57 42681.62 88888.00 2023-07-16 00:16:39.000 197 21625.97 336.63 42681.57 88888.00 2023-07-16 00:16:40.000 197 21625.96 336.71 42681.54 47835.50 2023-07-16 00:16:41.000 197 21626.02 336.70 42681.55 88888.00 2023-07-16 00:16:42.000 197 21626.07 336.67 42681.54 88888.00 2023-07-16 00:16:43.000 197 21626.07 336.64 42681.50 88888.00 2023-07-16 00:16:44.000 197 21626.06 336.58 42681.52 88888.00 2023-07-16 00:16:45.000 197 21626.03 336.51 42681.55 47835.40 2023-07-16 00:16:46.000 197 21626.00 336.51 42681.57 88888.00 2023-07-16 00:16:47.000 197 21626.00 336.57 42681.61 88888.00 2023-07-16 00:16:48.000 197 21626.00 336.64 42681.64 88888.00 2023-07-16 00:16:49.000 197 21625.97 336.66 42681.64 88888.00 2023-07-16 00:16:50.000 197 21625.98 336.62 42681.62 47835.41 2023-07-16 00:16:51.000 197 21626.03 336.58 42681.61 88888.00 2023-07-16 00:16:52.000 197 21626.06 336.58 42681.59 88888.00 2023-07-16 00:16:53.000 197 21626.06 336.60 42681.55 88888.00 2023-07-16 00:16:54.000 197 21626.04 336.60 42681.54 88888.00 2023-07-16 00:16:55.000 197 21626.00 336.61 42681.57 47835.49 2023-07-16 00:16:56.000 197 21625.96 336.64 42681.61 88888.00 2023-07-16 00:16:57.000 197 21625.94 336.63 42681.63 88888.00 2023-07-16 00:16:58.000 197 21625.95 336.58 42681.64 88888.00 2023-07-16 00:16:59.000 197 21625.98 336.56 42681.68 88888.00 2023-07-16 00:17:00.000 197 21625.97 336.58 42681.72 47835.39 2023-07-16 00:17:01.000 197 21625.93 336.58 42681.72 88888.00 2023-07-16 00:17:02.000 197 21625.89 336.55 42681.67 88888.00 2023-07-16 00:17:03.000 197 21625.88 336.54 42681.62 88888.00 2023-07-16 00:17:04.000 197 21625.92 336.55 42681.62 88888.00 2023-07-16 00:17:05.000 197 21625.98 336.57 42681.61 47835.46 2023-07-16 00:17:06.000 197 21625.98 336.58 42681.59 88888.00 2023-07-16 00:17:07.000 197 21625.96 336.60 42681.60 88888.00 2023-07-16 00:17:08.000 197 21625.94 336.64 42681.61 88888.00 2023-07-16 00:17:09.000 197 21625.91 336.65 42681.64 88888.00 2023-07-16 00:17:10.000 197 21625.88 336.65 42681.66 47835.46 2023-07-16 00:17:11.000 197 21625.88 336.63 42681.63 88888.00 2023-07-16 00:17:12.000 197 21625.88 336.59 42681.62 88888.00 2023-07-16 00:17:13.000 197 21625.92 336.58 42681.63 88888.00 2023-07-16 00:17:14.000 197 21625.97 336.62 42681.65 88888.00 2023-07-16 00:17:15.000 197 21625.97 336.64 42681.73 47835.47 2023-07-16 00:17:16.000 197 21625.94 336.64 42681.80 88888.00 2023-07-16 00:17:17.000 197 21625.94 336.67 42681.80 88888.00 2023-07-16 00:17:18.000 197 21625.94 336.69 42681.76 88888.00 2023-07-16 00:17:19.000 197 21625.95 336.70 42681.73 88888.00 2023-07-16 00:17:20.000 197 21625.96 336.73 42681.72 47835.53 2023-07-16 00:17:21.000 197 21625.96 336.76 42681.73 88888.00 2023-07-16 00:17:22.000 197 21625.92 336.73 42681.75 88888.00 2023-07-16 00:17:23.000 197 21625.88 336.71 42681.73 88888.00 2023-07-16 00:17:24.000 197 21625.85 336.74 42681.70 88888.00 2023-07-16 00:17:25.000 197 21625.83 336.80 42681.67 47835.44 2023-07-16 00:17:26.000 197 21625.85 336.85 42681.68 88888.00 2023-07-16 00:17:27.000 197 21625.88 336.85 42681.72 88888.00 2023-07-16 00:17:28.000 197 21625.87 336.81 42681.74 88888.00 2023-07-16 00:17:29.000 197 21625.86 336.79 42681.73 88888.00 2023-07-16 00:17:30.000 197 21625.90 336.80 42681.73 99999.00 2023-07-16 00:17:31.000 197 21625.97 336.83 42681.72 99999.00 2023-07-16 00:17:32.000 197 21626.00 336.86 42681.74 99999.00 2023-07-16 00:17:33.000 197 21625.93 336.86 42681.76 99999.00 2023-07-16 00:17:34.000 197 21625.84 336.87 42681.74 99999.00 2023-07-16 00:17:35.000 197 21625.84 336.90 42681.74 47835.51 2023-07-16 00:17:36.000 197 21625.86 336.95 42681.81 88888.00 2023-07-16 00:17:37.000 197 21625.88 336.95 42681.89 88888.00 2023-07-16 00:17:38.000 197 21625.93 336.93 42681.91 88888.00 2023-07-16 00:17:39.000 197 21625.97 336.91 42681.86 88888.00 2023-07-16 00:17:40.000 197 21625.93 336.91 42681.82 47835.54 2023-07-16 00:17:41.000 197 21625.87 336.88 42681.81 88888.00 2023-07-16 00:17:42.000 197 21625.84 336.88 42681.85 88888.00 2023-07-16 00:17:43.000 197 21625.80 336.91 42681.89 88888.00 2023-07-16 00:17:44.000 197 21625.78 336.92 42681.93 88888.00 2023-07-16 00:17:45.000 197 21625.83 336.90 42681.93 47835.54 2023-07-16 00:17:46.000 197 21625.88 336.93 42681.90 88888.00 2023-07-16 00:17:47.000 197 21625.86 336.98 42681.88 88888.00 2023-07-16 00:17:48.000 197 21625.85 337.01 42681.85 88888.00 2023-07-16 00:17:49.000 197 21625.88 337.02 42681.82 88888.00 2023-07-16 00:17:50.000 197 21625.90 337.04 42681.81 47835.53 2023-07-16 00:17:51.000 197 21625.91 337.03 42681.81 88888.00 2023-07-16 00:17:52.000 197 21625.90 336.98 42681.83 88888.00 2023-07-16 00:17:53.000 197 21625.94 336.98 42681.86 88888.00 2023-07-16 00:17:54.000 197 21625.97 337.02 42681.86 88888.00 2023-07-16 00:17:55.000 197 21625.93 337.00 42681.86 99999.00 2023-07-16 00:17:56.000 197 21625.85 336.93 42681.85 99999.00 2023-07-16 00:17:57.000 197 21625.80 336.92 42681.81 99999.00 2023-07-16 00:17:58.000 197 21625.80 336.92 42681.81 99999.00 2023-07-16 00:17:59.000 197 21625.86 336.91 42681.84 99999.00 2023-07-16 00:18:00.000 197 21625.92 336.93 42681.83 47835.49 2023-07-16 00:18:01.000 197 21625.91 336.96 42681.80 88888.00 2023-07-16 00:18:02.000 197 21625.84 336.95 42681.78 88888.00 2023-07-16 00:18:03.000 197 21625.79 336.92 42681.79 88888.00 2023-07-16 00:18:04.000 197 21625.78 336.92 42681.79 88888.00 2023-07-16 00:18:05.000 197 21625.79 336.96 42681.77 47835.49 2023-07-16 00:18:06.000 197 21625.81 336.99 42681.74 88888.00 2023-07-16 00:18:07.000 197 21625.81 336.99 42681.77 88888.00 2023-07-16 00:18:08.000 197 21625.81 336.98 42681.80 88888.00 2023-07-16 00:18:09.000 197 21625.77 336.96 42681.78 88888.00 2023-07-16 00:18:10.000 197 21625.76 336.95 42681.73 47835.53 2023-07-16 00:18:11.000 197 21625.76 336.93 42681.73 88888.00 2023-07-16 00:18:12.000 197 21625.75 336.90 42681.71 88888.00 2023-07-16 00:18:13.000 197 21625.75 336.87 42681.67 88888.00 2023-07-16 00:18:14.000 197 21625.78 336.90 42681.67 88888.00 2023-07-16 00:18:15.000 197 21625.81 336.96 42681.71 47835.54 2023-07-16 00:18:16.000 197 21625.81 336.97 42681.77 88888.00 2023-07-16 00:18:17.000 197 21625.79 336.94 42681.79 88888.00 2023-07-16 00:18:18.000 197 21625.81 336.88 42681.77 88888.00 2023-07-16 00:18:19.000 197 21625.85 336.78 42681.73 88888.00 2023-07-16 00:18:20.000 197 21625.87 336.74 42681.70 47835.37 2023-07-16 00:18:21.000 197 21625.86 336.79 42681.71 88888.00 2023-07-16 00:18:22.000 197 21625.87 336.84 42681.76 88888.00 2023-07-16 00:18:23.000 197 21625.86 336.86 42681.77 88888.00 2023-07-16 00:18:24.000 197 21625.83 336.89 42681.73 88888.00 2023-07-16 00:18:25.000 197 21625.81 336.90 42681.71 47835.66 2023-07-16 00:18:26.000 197 21625.82 336.86 42681.70 88888.00 2023-07-16 00:18:27.000 197 21625.83 336.83 42681.73 88888.00 2023-07-16 00:18:28.000 197 21625.84 336.86 42681.80 88888.00 2023-07-16 00:18:29.000 197 21625.88 336.89 42681.84 88888.00 2023-07-16 00:18:30.000 197 21625.89 336.90 42681.82 47835.46 2023-07-16 00:18:31.000 197 21625.85 336.92 42681.81 88888.00 2023-07-16 00:18:32.000 197 21625.84 336.94 42681.82 88888.00 2023-07-16 00:18:33.000 197 21625.85 336.93 42681.78 88888.00 2023-07-16 00:18:34.000 197 21625.85 336.89 42681.73 88888.00 2023-07-16 00:18:35.000 197 21625.84 336.84 42681.73 47835.49 2023-07-16 00:18:36.000 197 21625.84 336.82 42681.73 88888.00 2023-07-16 00:18:37.000 197 21625.83 336.81 42681.74 88888.00 2023-07-16 00:18:38.000 197 21625.76 336.82 42681.75 88888.00 2023-07-16 00:18:39.000 197 21625.67 336.85 42681.74 88888.00 2023-07-16 00:18:40.000 197 21625.68 336.84 42681.71 47835.42 2023-07-16 00:18:41.000 197 21625.76 336.83 42681.73 88888.00 2023-07-16 00:18:42.000 197 21625.79 336.88 42681.79 88888.00 2023-07-16 00:18:43.000 197 21625.75 336.90 42681.82 88888.00 2023-07-16 00:18:44.000 197 21625.71 336.89 42681.82 88888.00 2023-07-16 00:18:45.000 197 21625.72 336.85 42681.81 47835.55 2023-07-16 00:18:46.000 197 21625.76 336.82 42681.81 88888.00 2023-07-16 00:18:47.000 197 21625.81 336.90 42681.83 88888.00 2023-07-16 00:18:48.000 197 21625.84 336.99 42681.83 88888.00 2023-07-16 00:18:49.000 197 21625.82 337.00 42681.81 88888.00 2023-07-16 00:18:50.000 197 21625.77 336.99 42681.83 47835.42 2023-07-16 00:18:51.000 197 21625.74 336.99 42681.85 88888.00 2023-07-16 00:18:52.000 197 21625.72 336.95 42681.83 88888.00 2023-07-16 00:18:53.000 197 21625.71 336.90 42681.81 88888.00 2023-07-16 00:18:54.000 197 21625.73 336.84 42681.79 88888.00 2023-07-16 00:18:55.000 197 21625.76 336.76 42681.79 47835.51 2023-07-16 00:18:56.000 197 21625.81 336.75 42681.81 88888.00 2023-07-16 00:18:57.000 197 21625.84 336.82 42681.80 88888.00 2023-07-16 00:18:58.000 197 21625.84 336.86 42681.79 88888.00 2023-07-16 00:18:59.000 197 21625.82 336.82 42681.79 88888.00 2023-07-16 00:19:00.000 197 21625.80 336.74 42681.74 99999.00 2023-07-16 00:19:01.000 197 21625.82 336.66 42681.74 99999.00 2023-07-16 00:19:02.000 197 21625.83 336.66 42681.80 99999.00 2023-07-16 00:19:03.000 197 21625.81 336.72 42681.82 99999.00 2023-07-16 00:19:04.000 197 21625.77 336.78 42681.80 99999.00 2023-07-16 00:19:05.000 197 21625.76 336.82 42681.82 47835.38 2023-07-16 00:19:06.000 197 21625.78 336.86 42681.86 88888.00 2023-07-16 00:19:07.000 197 21625.79 336.89 42681.83 88888.00 2023-07-16 00:19:08.000 197 21625.79 336.92 42681.78 88888.00 2023-07-16 00:19:09.000 197 21625.83 336.93 42681.77 88888.00 2023-07-16 00:19:10.000 197 21625.86 336.95 42681.77 47835.48 2023-07-16 00:19:11.000 197 21625.84 336.94 42681.76 88888.00 2023-07-16 00:19:12.000 197 21625.79 336.89 42681.76 88888.00 2023-07-16 00:19:13.000 197 21625.72 336.86 42681.80 88888.00 2023-07-16 00:19:14.000 197 21625.67 336.88 42681.82 88888.00 2023-07-16 00:19:15.000 197 21625.64 336.87 42681.86 47835.50 2023-07-16 00:19:16.000 197 21625.64 336.80 42681.88 88888.00 2023-07-16 00:19:17.000 197 21625.65 336.72 42681.85 88888.00 2023-07-16 00:19:18.000 197 21625.65 336.70 42681.83 88888.00 2023-07-16 00:19:19.000 197 21625.64 336.78 42681.84 88888.00 2023-07-16 00:19:20.000 197 21625.67 336.87 42681.85 47835.49 2023-07-16 00:19:21.000 197 21625.72 336.89 42681.82 88888.00 2023-07-16 00:19:22.000 197 21625.77 336.85 42681.77 88888.00 2023-07-16 00:19:23.000 197 21625.78 336.84 42681.72 88888.00 2023-07-16 00:19:24.000 197 21625.77 336.87 42681.70 88888.00 2023-07-16 00:19:25.000 197 21625.76 336.83 42681.72 47835.44 2023-07-16 00:19:26.000 197 21625.80 336.75 42681.76 88888.00 2023-07-16 00:19:27.000 197 21625.82 336.76 42681.80 88888.00 2023-07-16 00:19:28.000 197 21625.75 336.84 42681.83 88888.00 2023-07-16 00:19:29.000 197 21625.65 336.88 42681.83 88888.00 2023-07-16 00:19:30.000 197 21625.61 336.89 42681.85 47835.49 2023-07-16 00:19:31.000 197 21625.66 336.90 42681.91 88888.00 2023-07-16 00:19:32.000 197 21625.69 336.90 42681.96 88888.00 2023-07-16 00:19:33.000 197 21625.67 336.88 42681.90 88888.00 2023-07-16 00:19:34.000 197 21625.65 336.86 42681.84 88888.00 2023-07-16 00:19:35.000 197 21625.68 336.85 42681.85 47835.44 2023-07-16 00:19:36.000 197 21625.71 336.84 42681.87 88888.00 2023-07-16 00:19:37.000 197 21625.73 336.83 42681.87 88888.00 2023-07-16 00:19:38.000 197 21625.74 336.82 42681.87 88888.00 2023-07-16 00:19:39.000 197 21625.70 336.83 42681.88 88888.00 2023-07-16 00:19:40.000 197 21625.61 336.82 42681.89 47835.48 2023-07-16 00:19:41.000 197 21625.60 336.80 42681.90 88888.00 2023-07-16 00:19:42.000 197 21625.66 336.76 42681.87 88888.00 2023-07-16 00:19:43.000 197 21625.69 336.72 42681.81 88888.00 2023-07-16 00:19:44.000 197 21625.67 336.74 42681.80 88888.00 2023-07-16 00:19:45.000 197 21625.65 336.77 42681.85 47835.51 2023-07-16 00:19:46.000 197 21625.64 336.77 42681.90 88888.00 2023-07-16 00:19:47.000 197 21625.63 336.76 42681.89 88888.00 2023-07-16 00:19:48.000 197 21625.64 336.79 42681.85 88888.00 2023-07-16 00:19:49.000 197 21625.65 336.82 42681.84 88888.00 2023-07-16 00:19:50.000 197 21625.61 336.81 42681.84 47835.51 2023-07-16 00:19:51.000 197 21625.59 336.76 42681.82 88888.00 2023-07-16 00:19:52.000 197 21625.59 336.69 42681.79 88888.00 2023-07-16 00:19:53.000 197 21625.61 336.66 42681.77 88888.00 2023-07-16 00:19:54.000 197 21625.64 336.68 42681.79 88888.00 2023-07-16 00:19:55.000 197 21625.67 336.73 42681.81 47835.44 2023-07-16 00:19:56.000 197 21625.67 336.77 42681.80 88888.00 2023-07-16 00:19:57.000 197 21625.62 336.74 42681.83 88888.00 2023-07-16 00:19:58.000 197 21625.55 336.70 42681.86 88888.00 2023-07-16 00:19:59.000 197 21625.53 336.70 42681.82 88888.00 2023-07-16 00:20:00.000 197 21625.57 336.75 42681.79 47835.36 2023-07-16 00:20:01.000 197 21625.57 336.79 42681.80 88888.00 2023-07-16 00:20:02.000 197 21625.53 336.81 42681.80 88888.00 2023-07-16 00:20:03.000 197 21625.53 336.84 42681.79 88888.00 2023-07-16 00:20:04.000 197 21625.58 336.87 42681.81 88888.00 2023-07-16 00:20:05.000 197 21625.60 336.84 42681.84 47835.35 2023-07-16 00:20:06.000 197 21625.59 336.75 42681.84 88888.00 2023-07-16 00:20:07.000 197 21625.60 336.71 42681.84 88888.00 2023-07-16 00:20:08.000 197 21625.62 336.76 42681.87 88888.00 2023-07-16 00:20:09.000 197 21625.64 336.79 42681.89 88888.00 2023-07-16 00:20:10.000 197 21625.63 336.75 42681.90 47835.43 2023-07-16 00:20:11.000 197 21625.62 336.73 42681.88 88888.00 2023-07-16 00:20:12.000 197 21625.63 336.77 42681.84 88888.00 2023-07-16 00:20:13.000 197 21625.66 336.82 42681.82 88888.00 2023-07-16 00:20:14.000 197 21625.65 336.84 42681.83 88888.00 2023-07-16 00:20:15.000 197 21625.59 336.82 42681.83 47835.49 2023-07-16 00:20:16.000 197 21625.55 336.77 42681.83 88888.00 2023-07-16 00:20:17.000 197 21625.56 336.73 42681.84 88888.00 2023-07-16 00:20:18.000 197 21625.59 336.70 42681.82 88888.00 2023-07-16 00:20:19.000 197 21625.62 336.70 42681.79 88888.00 2023-07-16 00:20:20.000 197 21625.64 336.70 42681.82 47835.39 2023-07-16 00:20:21.000 197 21625.67 336.71 42681.86 88888.00 2023-07-16 00:20:22.000 197 21625.68 336.75 42681.87 88888.00 2023-07-16 00:20:23.000 197 21625.62 336.81 42681.87 88888.00 2023-07-16 00:20:24.000 197 21625.56 336.81 42681.89 88888.00 2023-07-16 00:20:25.000 197 21625.56 336.78 42681.94 47835.38 2023-07-16 00:20:26.000 197 21625.58 336.78 42681.95 88888.00 2023-07-16 00:20:27.000 197 21625.57 336.76 42681.91 88888.00 2023-07-16 00:20:28.000 197 21625.53 336.76 42681.88 88888.00 2023-07-16 00:20:29.000 197 21625.47 336.79 42681.88 88888.00 2023-07-16 00:20:30.000 197 21625.44 336.79 42681.89 47835.47 2023-07-16 00:20:31.000 197 21625.44 336.76 42681.88 88888.00 2023-07-16 00:20:32.000 197 21625.44 336.78 42681.86 88888.00 2023-07-16 00:20:33.000 197 21625.46 336.81 42681.85 88888.00 2023-07-16 00:20:34.000 197 21625.50 336.77 42681.82 88888.00 2023-07-16 00:20:35.000 197 21625.51 336.72 42681.79 47835.50 2023-07-16 00:20:36.000 197 21625.45 336.74 42681.80 88888.00 2023-07-16 00:20:37.000 197 21625.43 336.77 42681.82 88888.00 2023-07-16 00:20:38.000 197 21625.47 336.76 42681.84 88888.00 2023-07-16 00:20:39.000 197 21625.50 336.75 42681.87 88888.00 2023-07-16 00:20:40.000 197 21625.48 336.79 42681.86 47835.40 2023-07-16 00:20:41.000 197 21625.48 336.88 42681.82 88888.00 2023-07-16 00:20:42.000 197 21625.50 336.99 42681.81 88888.00 2023-07-16 00:20:43.000 197 21625.50 336.98 42681.84 88888.00 2023-07-16 00:20:44.000 197 21625.51 336.82 42681.90 88888.00 2023-07-16 00:20:45.000 197 21625.55 336.72 42681.95 47835.46 2023-07-16 00:20:46.000 197 21625.59 336.73 42681.94 88888.00 2023-07-16 00:20:47.000 197 21625.60 336.75 42681.88 88888.00 2023-07-16 00:20:48.000 197 21625.62 336.74 42681.85 88888.00 2023-07-16 00:20:49.000 197 21625.58 336.76 42681.88 88888.00 2023-07-16 00:20:50.000 197 21625.52 336.74 42681.92 47835.43 2023-07-16 00:20:51.000 197 21625.51 336.66 42681.91 88888.00 2023-07-16 00:20:52.000 197 21625.56 336.63 42681.88 88888.00 2023-07-16 00:20:53.000 197 21625.58 336.68 42681.86 88888.00 2023-07-16 00:20:54.000 197 21625.58 336.73 42681.84 88888.00 2023-07-16 00:20:55.000 197 21625.58 336.73 42681.86 47835.42 2023-07-16 00:20:56.000 197 21625.56 336.70 42681.87 88888.00 2023-07-16 00:20:57.000 197 21625.56 336.67 42681.90 88888.00 2023-07-16 00:20:58.000 197 21625.59 336.64 42681.93 88888.00 2023-07-16 00:20:59.000 197 21625.57 336.63 42681.91 88888.00 2023-07-16 00:21:00.000 197 21625.51 336.68 42681.87 47835.50 2023-07-16 00:21:01.000 197 21625.49 336.73 42681.86 88888.00 2023-07-16 00:21:02.000 197 21625.49 336.71 42681.87 88888.00 2023-07-16 00:21:03.000 197 21625.48 336.66 42681.86 88888.00 2023-07-16 00:21:04.000 197 21625.48 336.68 42681.83 88888.00 2023-07-16 00:21:05.000 197 21625.49 336.67 42681.81 47835.44 2023-07-16 00:21:06.000 197 21625.50 336.64 42681.79 88888.00 2023-07-16 00:21:07.000 197 21625.55 336.67 42681.77 88888.00 2023-07-16 00:21:08.000 197 21625.58 336.73 42681.74 88888.00 2023-07-16 00:21:09.000 197 21625.50 336.72 42681.71 88888.00 2023-07-16 00:21:10.000 197 21625.47 336.69 42681.72 47835.43 2023-07-16 00:21:11.000 197 21625.52 336.69 42681.71 88888.00 2023-07-16 00:21:12.000 197 21625.54 336.69 42681.68 88888.00 2023-07-16 00:21:13.000 197 21625.47 336.67 42681.70 88888.00 2023-07-16 00:21:14.000 197 21625.44 336.65 42681.77 88888.00 2023-07-16 00:21:15.000 197 21625.48 336.66 42681.79 47835.36 2023-07-16 00:21:16.000 197 21625.49 336.68 42681.73 88888.00 2023-07-16 00:21:17.000 197 21625.45 336.71 42681.66 88888.00 2023-07-16 00:21:18.000 197 21625.47 336.75 42681.64 88888.00 2023-07-16 00:21:19.000 197 21625.53 336.75 42681.68 88888.00 2023-07-16 00:21:20.000 197 21625.53 336.73 42681.76 47835.39 2023-07-16 00:21:21.000 197 21625.50 336.71 42681.80 88888.00 2023-07-16 00:21:22.000 197 21625.53 336.69 42681.78 88888.00 2023-07-16 00:21:23.000 197 21625.56 336.70 42681.78 88888.00 2023-07-16 00:21:24.000 197 21625.56 336.73 42681.78 88888.00 2023-07-16 00:21:25.000 197 21625.55 336.74 42681.73 47835.45 2023-07-16 00:21:26.000 197 21625.53 336.74 42681.70 88888.00 2023-07-16 00:21:27.000 197 21625.50 336.72 42681.72 88888.00 2023-07-16 00:21:28.000 197 21625.47 336.70 42681.73 88888.00 2023-07-16 00:21:29.000 197 21625.45 336.73 42681.73 88888.00 2023-07-16 00:21:30.000 197 21625.46 336.78 42681.76 47835.42 2023-07-16 00:21:31.000 197 21625.51 336.78 42681.78 88888.00 2023-07-16 00:21:32.000 197 21625.60 336.75 42681.78 88888.00 2023-07-16 00:21:33.000 197 21625.62 336.75 42681.77 88888.00 2023-07-16 00:21:34.000 197 21625.54 336.76 42681.76 88888.00 2023-07-16 00:21:35.000 197 21625.51 336.76 42681.77 47835.44 2023-07-16 00:21:36.000 197 21625.56 336.81 42681.75 88888.00 2023-07-16 00:21:37.000 197 21625.58 336.85 42681.70 88888.00 2023-07-16 00:21:38.000 197 21625.58 336.82 42681.69 88888.00 2023-07-16 00:21:39.000 197 21625.63 336.75 42681.71 88888.00 2023-07-16 00:21:40.000 197 21625.69 336.75 42681.73 47835.39 2023-07-16 00:21:41.000 197 21625.69 336.77 42681.73 88888.00 2023-07-16 00:21:42.000 197 21625.68 336.78 42681.69 88888.00 2023-07-16 00:21:43.000 197 21625.69 336.80 42681.65 88888.00 2023-07-16 00:21:44.000 197 21625.72 336.84 42681.64 88888.00 2023-07-16 00:21:45.000 197 21625.72 336.90 42681.68 47835.47 2023-07-16 00:21:46.000 197 21625.73 336.94 42681.68 88888.00 2023-07-16 00:21:47.000 197 21625.76 336.90 42681.62 88888.00 2023-07-16 00:21:48.000 197 21625.75 336.86 42681.59 88888.00 2023-07-16 00:21:49.000 197 21625.70 336.89 42681.61 88888.00 2023-07-16 00:21:50.000 197 21625.69 336.92 42681.65 47835.50 2023-07-16 00:21:51.000 197 21625.74 336.90 42681.71 88888.00 2023-07-16 00:21:52.000 197 21625.76 336.90 42681.73 88888.00 2023-07-16 00:21:53.000 197 21625.76 336.93 42681.69 88888.00 2023-07-16 00:21:54.000 197 21625.77 336.94 42681.71 88888.00 2023-07-16 00:21:55.000 197 21625.81 336.91 42681.81 47835.44 2023-07-16 00:21:56.000 197 21625.86 336.85 42681.86 88888.00 2023-07-16 00:21:57.000 197 21625.85 336.81 42681.82 88888.00 2023-07-16 00:21:58.000 197 21625.80 336.80 42681.80 88888.00 2023-07-16 00:21:59.000 197 21625.79 336.80 42681.84 88888.00 2023-07-16 00:22:00.000 197 21625.82 336.82 42681.84 47835.52 2023-07-16 00:22:01.000 197 21625.85 336.84 42681.77 88888.00 2023-07-16 00:22:02.000 197 21625.85 336.86 42681.71 88888.00 2023-07-16 00:22:03.000 197 21625.84 336.86 42681.70 88888.00 2023-07-16 00:22:04.000 197 21625.85 336.86 42681.68 88888.00 2023-07-16 00:22:05.000 197 21625.85 336.88 42681.68 47835.60 2023-07-16 00:22:06.000 197 21625.81 336.88 42681.69 88888.00 2023-07-16 00:22:07.000 197 21625.73 336.84 42681.67 88888.00 2023-07-16 00:22:08.000 197 21625.71 336.81 42681.65 88888.00 2023-07-16 00:22:09.000 197 21625.75 336.78 42681.68 88888.00 2023-07-16 00:22:10.000 197 21625.81 336.73 42681.71 47835.39 2023-07-16 00:22:11.000 197 21625.85 336.68 42681.71 88888.00 2023-07-16 00:22:12.000 197 21625.85 336.64 42681.71 88888.00 2023-07-16 00:22:13.000 197 21625.82 336.66 42681.73 88888.00 2023-07-16 00:22:14.000 197 21625.82 336.72 42681.74 88888.00 2023-07-16 00:22:15.000 197 21625.81 336.75 42681.77 47835.53 2023-07-16 00:22:16.000 197 21625.81 336.77 42681.79 88888.00 2023-07-16 00:22:17.000 197 21625.79 336.78 42681.77 88888.00 2023-07-16 00:22:18.000 197 21625.74 336.75 42681.71 88888.00 2023-07-16 00:22:19.000 197 21625.69 336.77 42681.66 88888.00 2023-07-16 00:22:20.000 197 21625.72 336.86 42681.65 47835.52 2023-07-16 00:22:21.000 197 21625.77 336.89 42681.68 88888.00 2023-07-16 00:22:22.000 197 21625.78 336.83 42681.75 88888.00 2023-07-16 00:22:23.000 197 21625.78 336.78 42681.77 88888.00 2023-07-16 00:22:24.000 197 21625.78 336.78 42681.73 88888.00 2023-07-16 00:22:25.000 197 21625.74 336.77 42681.71 47835.43 2023-07-16 00:22:26.000 197 21625.73 336.72 42681.70 88888.00 2023-07-16 00:22:27.000 197 21625.78 336.67 42681.71 88888.00 2023-07-16 00:22:28.000 197 21625.84 336.69 42681.75 88888.00 2023-07-16 00:22:29.000 197 21625.88 336.76 42681.76 88888.00 2023-07-16 00:22:30.000 197 21625.90 336.81 42681.74 47835.42 2023-07-16 00:22:31.000 197 21625.87 336.83 42681.73 88888.00 2023-07-16 00:22:32.000 197 21625.81 336.83 42681.72 88888.00 2023-07-16 00:22:33.000 197 21625.77 336.82 42681.71 88888.00 2023-07-16 00:22:34.000 197 21625.81 336.78 42681.73 88888.00 2023-07-16 00:22:35.000 197 21625.90 336.76 42681.73 47835.48 2023-07-16 00:22:36.000 197 21625.93 336.72 42681.74 88888.00 2023-07-16 00:22:37.000 197 21625.92 336.67 42681.73 88888.00 2023-07-16 00:22:38.000 197 21625.92 336.64 42681.71 88888.00 2023-07-16 00:22:39.000 197 21625.86 336.63 42681.70 88888.00 2023-07-16 00:22:40.000 197 21625.78 336.65 42681.72 47835.43 2023-07-16 00:22:41.000 197 21625.77 336.69 42681.75 88888.00 2023-07-16 00:22:42.000 197 21625.81 336.73 42681.75 88888.00 2023-07-16 00:22:43.000 197 21625.78 336.73 42681.72 88888.00 2023-07-16 00:22:44.000 197 21625.74 336.76 42681.69 88888.00 2023-07-16 00:22:45.000 197 21625.69 336.81 42681.68 47835.43 2023-07-16 00:22:46.000 197 21625.62 336.77 42681.70 88888.00 2023-07-16 00:22:47.000 197 21625.56 336.70 42681.74 88888.00 2023-07-16 00:22:48.000 197 21625.61 336.71 42681.75 88888.00 2023-07-16 00:22:49.000 197 21625.71 336.74 42681.74 88888.00 2023-07-16 00:22:50.000 197 21625.75 336.71 42681.74 47835.40 2023-07-16 00:22:51.000 197 21625.72 336.70 42681.71 88888.00 2023-07-16 00:22:52.000 197 21625.68 336.73 42681.70 88888.00 2023-07-16 00:22:53.000 197 21625.68 336.73 42681.72 88888.00 2023-07-16 00:22:54.000 197 21625.70 336.68 42681.77 88888.00 2023-07-16 00:22:55.000 197 21625.70 336.65 42681.84 47835.44 2023-07-16 00:22:56.000 197 21625.68 336.66 42681.87 88888.00 2023-07-16 00:22:57.000 197 21625.64 336.75 42681.88 88888.00 2023-07-16 00:22:58.000 197 21625.61 336.83 42681.87 88888.00 2023-07-16 00:22:59.000 197 21625.59 336.78 42681.82 88888.00 2023-07-16 00:23:00.000 197 21625.58 336.70 42681.75 47835.43 2023-07-16 00:23:01.000 197 21625.59 336.72 42681.74 88888.00 2023-07-16 00:23:02.000 197 21625.61 336.76 42681.78 88888.00 2023-07-16 00:23:03.000 197 21625.65 336.76 42681.81 88888.00 2023-07-16 00:23:04.000 197 21625.68 336.76 42681.81 88888.00 2023-07-16 00:23:05.000 197 21625.62 336.76 42681.81 47835.28 2023-07-16 00:23:06.000 197 21625.60 336.76 42681.81 88888.00 2023-07-16 00:23:07.000 197 21625.64 336.77 42681.81 88888.00 2023-07-16 00:23:08.000 197 21625.65 336.76 42681.80 88888.00 2023-07-16 00:23:09.000 197 21625.64 336.73 42681.76 88888.00 2023-07-16 00:23:10.000 197 21625.66 336.73 42681.72 47835.44 2023-07-16 00:23:11.000 197 21625.71 336.75 42681.70 88888.00 2023-07-16 00:23:12.000 197 21625.69 336.77 42681.70 88888.00 2023-07-16 00:23:13.000 197 21625.62 336.77 42681.69 88888.00 2023-07-16 00:23:14.000 197 21625.61 336.75 42681.69 88888.00 2023-07-16 00:23:15.000 197 21625.64 336.76 42681.68 47835.45 2023-07-16 00:23:16.000 197 21625.62 336.78 42681.67 88888.00 2023-07-16 00:23:17.000 197 21625.56 336.79 42681.68 88888.00 2023-07-16 00:23:18.000 197 21625.54 336.76 42681.70 88888.00 2023-07-16 00:23:19.000 197 21625.55 336.71 42681.69 88888.00 2023-07-16 00:23:20.000 197 21625.53 336.73 42681.71 47835.50 2023-07-16 00:23:21.000 197 21625.51 336.84 42681.77 88888.00 2023-07-16 00:23:22.000 197 21625.49 336.90 42681.81 88888.00 2023-07-16 00:23:23.000 197 21625.47 336.84 42681.79 88888.00 2023-07-16 00:23:24.000 197 21625.50 336.75 42681.74 88888.00 2023-07-16 00:23:25.000 197 21625.52 336.74 42681.72 47835.51 2023-07-16 00:23:26.000 197 21625.50 336.80 42681.75 88888.00 2023-07-16 00:23:27.000 197 21625.50 336.81 42681.81 88888.00 2023-07-16 00:23:28.000 197 21625.54 336.74 42681.86 88888.00 2023-07-16 00:23:29.000 197 21625.57 336.71 42681.89 88888.00 2023-07-16 00:23:30.000 197 21625.60 336.75 42681.89 47835.39 2023-07-16 00:23:31.000 197 21625.61 336.77 42681.87 88888.00 2023-07-16 00:23:32.000 197 21625.63 336.78 42681.82 88888.00 2023-07-16 00:23:33.000 197 21625.68 336.84 42681.80 88888.00 2023-07-16 00:23:34.000 197 21625.74 336.94 42681.82 88888.00 2023-07-16 00:23:35.000 197 21625.79 336.96 42681.85 47835.42 2023-07-16 00:23:36.000 197 21625.79 336.91 42681.85 88888.00 2023-07-16 00:23:37.000 197 21625.74 336.90 42681.86 88888.00 2023-07-16 00:23:38.000 197 21625.70 336.93 42681.89 88888.00 2023-07-16 00:23:39.000 197 21625.69 336.93 42681.91 88888.00 2023-07-16 00:23:40.000 197 21625.71 336.91 42681.90 47835.38 2023-07-16 00:23:41.000 197 21625.72 336.92 42681.91 88888.00 2023-07-16 00:23:42.000 197 21625.69 336.97 42681.91 88888.00 2023-07-16 00:23:43.000 197 21625.65 336.97 42681.89 88888.00 2023-07-16 00:23:44.000 197 21625.63 336.91 42681.87 88888.00 2023-07-16 00:23:45.000 197 21625.64 336.86 42681.88 47835.52 2023-07-16 00:23:46.000 197 21625.62 336.88 42681.91 88888.00 2023-07-16 00:23:47.000 197 21625.56 336.93 42681.91 88888.00 2023-07-16 00:23:48.000 197 21625.56 336.96 42681.90 88888.00 2023-07-16 00:23:49.000 197 21625.62 336.97 42681.93 88888.00 2023-07-16 00:23:50.000 197 21625.62 337.00 42681.95 47835.55 2023-07-16 00:23:51.000 197 21625.63 337.04 42681.94 88888.00 2023-07-16 00:23:52.000 197 21625.64 337.03 42681.89 88888.00 2023-07-16 00:23:53.000 197 21625.61 337.00 42681.88 88888.00 2023-07-16 00:23:54.000 197 21625.60 337.01 42681.89 88888.00 2023-07-16 00:23:55.000 197 21625.64 337.01 42681.89 47835.57 2023-07-16 00:23:56.000 197 21625.65 336.99 42681.88 88888.00 2023-07-16 00:23:57.000 197 21625.62 337.00 42681.85 88888.00 2023-07-16 00:23:58.000 197 21625.58 337.03 42681.82 88888.00 2023-07-16 00:23:59.000 197 21625.57 337.02 42681.80 88888.00 2023-07-16 00:24:00.000 197 21625.58 336.98 42681.82 47835.50 2023-07-16 00:24:01.000 197 21625.60 336.95 42681.89 88888.00 2023-07-16 00:24:02.000 197 21625.63 336.94 42681.96 88888.00 2023-07-16 00:24:03.000 197 21625.65 336.93 42682.00 88888.00 2023-07-16 00:24:04.000 197 21625.65 336.98 42682.04 88888.00 2023-07-16 00:24:05.000 197 21625.64 337.07 42682.03 47835.56 2023-07-16 00:24:06.000 197 21625.61 337.11 42681.97 88888.00 2023-07-16 00:24:07.000 197 21625.60 337.07 42681.93 88888.00 2023-07-16 00:24:08.000 197 21625.65 336.99 42681.91 88888.00 2023-07-16 00:24:09.000 197 21625.73 336.96 42681.93 88888.00 2023-07-16 00:24:10.000 197 21625.77 337.03 42681.98 47835.54 2023-07-16 00:24:11.000 197 21625.75 337.10 42682.01 88888.00 2023-07-16 00:24:12.000 197 21625.74 337.10 42681.95 88888.00 2023-07-16 00:24:13.000 197 21625.75 337.10 42681.86 88888.00 2023-07-16 00:24:14.000 197 21625.73 337.11 42681.83 88888.00 2023-07-16 00:24:15.000 197 21625.71 337.08 42681.86 47835.57 2023-07-16 00:24:16.000 197 21625.68 337.06 42681.88 88888.00 2023-07-16 00:24:17.000 197 21625.66 337.06 42681.89 88888.00 2023-07-16 00:24:18.000 197 21625.67 337.07 42681.90 88888.00 2023-07-16 00:24:19.000 197 21625.66 337.10 42681.94 88888.00 2023-07-16 00:24:20.000 197 21625.62 337.15 42681.99 47835.60 2023-07-16 00:24:21.000 197 21625.59 337.16 42682.02 88888.00 2023-07-16 00:24:22.000 197 21625.59 337.13 42681.97 88888.00 2023-07-16 00:24:23.000 197 21625.58 337.13 42681.89 88888.00 2023-07-16 00:24:24.000 197 21625.59 337.17 42681.89 88888.00 2023-07-16 00:24:25.000 197 21625.61 337.21 42681.92 47835.64 2023-07-16 00:24:26.000 197 21625.60 337.27 42681.95 88888.00 2023-07-16 00:24:27.000 197 21625.57 337.31 42681.96 88888.00 2023-07-16 00:24:28.000 197 21625.55 337.27 42681.96 88888.00 2023-07-16 00:24:29.000 197 21625.53 337.18 42681.95 88888.00 2023-07-16 00:24:30.000 197 21625.53 337.13 42681.97 47835.55 2023-07-16 00:24:31.000 197 21625.50 337.14 42681.96 88888.00 2023-07-16 00:24:32.000 197 21625.45 337.15 42681.90 88888.00 2023-07-16 00:24:33.000 197 21625.46 337.18 42681.87 88888.00 2023-07-16 00:24:34.000 197 21625.51 337.22 42681.91 88888.00 2023-07-16 00:24:35.000 197 21625.54 337.24 42682.00 47835.51 2023-07-16 00:24:36.000 197 21625.56 337.25 42682.06 88888.00 2023-07-16 00:24:37.000 197 21625.60 337.25 42682.06 88888.00 2023-07-16 00:24:38.000 197 21625.65 337.24 42682.00 88888.00 2023-07-16 00:24:39.000 197 21625.66 337.22 42681.95 88888.00 2023-07-16 00:24:40.000 197 21625.64 337.21 42681.94 47835.66 2023-07-16 00:24:41.000 197 21625.62 337.19 42681.97 88888.00 2023-07-16 00:24:42.000 197 21625.62 337.16 42681.98 88888.00 2023-07-16 00:24:43.000 197 21625.63 337.17 42681.98 88888.00 2023-07-16 00:24:44.000 197 21625.65 337.21 42681.98 88888.00 2023-07-16 00:24:45.000 197 21625.66 337.22 42681.96 47835.61 2023-07-16 00:24:46.000 197 21625.65 337.21 42681.93 88888.00 2023-07-16 00:24:47.000 197 21625.63 337.21 42681.89 88888.00 2023-07-16 00:24:48.000 197 21625.62 337.21 42681.89 88888.00 2023-07-16 00:24:49.000 197 21625.65 337.22 42681.93 88888.00 2023-07-16 00:24:50.000 197 21625.65 337.25 42681.95 47835.51 2023-07-16 00:24:51.000 197 21625.61 337.27 42682.00 88888.00 2023-07-16 00:24:52.000 197 21625.55 337.25 42682.05 88888.00 2023-07-16 00:24:53.000 197 21625.55 337.23 42682.03 88888.00 2023-07-16 00:24:54.000 197 21625.60 337.27 42681.96 88888.00 2023-07-16 00:24:55.000 197 21625.64 337.36 42681.89 47835.61 2023-07-16 00:24:56.000 197 21625.66 337.37 42681.89 88888.00 2023-07-16 00:24:57.000 197 21625.66 337.32 42681.93 88888.00 2023-07-16 00:24:58.000 197 21625.67 337.30 42681.93 88888.00 2023-07-16 00:24:59.000 197 21625.68 337.31 42681.89 88888.00 2023-07-16 00:25:00.000 197 21625.65 337.33 42681.88 47835.58 2023-07-16 00:25:01.000 197 21625.61 337.34 42681.91 88888.00 2023-07-16 00:25:02.000 197 21625.59 337.35 42681.96 88888.00 2023-07-16 00:25:03.000 197 21625.58 337.33 42681.94 88888.00 2023-07-16 00:25:04.000 197 21625.56 337.29 42681.86 88888.00 2023-07-16 00:25:05.000 197 21625.57 337.25 42681.82 47835.67 2023-07-16 00:25:06.000 197 21625.58 337.26 42681.82 88888.00 2023-07-16 00:25:07.000 197 21625.58 337.26 42681.82 88888.00 2023-07-16 00:25:08.000 197 21625.56 337.21 42681.85 88888.00 2023-07-16 00:25:09.000 197 21625.58 337.16 42681.91 88888.00 2023-07-16 00:25:10.000 197 21625.66 337.15 42681.97 47835.67 2023-07-16 00:25:11.000 197 21625.72 337.13 42681.97 88888.00 2023-07-16 00:25:12.000 197 21625.68 337.10 42681.94 88888.00 2023-07-16 00:25:13.000 197 21625.64 337.08 42681.91 88888.00 2023-07-16 00:25:14.000 197 21625.62 337.11 42681.89 88888.00 2023-07-16 00:25:15.000 197 21625.64 337.15 42681.89 99999.00 2023-07-16 00:25:16.000 197 21625.68 337.22 42681.91 99999.00 2023-07-16 00:25:17.000 197 21625.69 337.28 42681.95 99999.00 2023-07-16 00:25:18.000 197 21625.68 337.25 42681.97 99999.00 2023-07-16 00:25:19.000 197 21625.68 337.21 42681.99 99999.00 2023-07-16 00:25:20.000 197 21625.70 337.23 42682.00 47835.53 2023-07-16 00:25:21.000 197 21625.68 337.18 42681.99 88888.00 2023-07-16 00:25:22.000 197 21625.62 337.10 42682.00 88888.00 2023-07-16 00:25:23.000 197 21625.60 337.10 42682.00 88888.00 2023-07-16 00:25:24.000 197 21625.64 337.08 42681.96 88888.00 2023-07-16 00:25:25.000 197 21625.66 337.02 42681.93 47835.57 2023-07-16 00:25:26.000 197 21625.60 337.00 42681.96 88888.00 2023-07-16 00:25:27.000 197 21625.56 337.03 42682.01 88888.00 2023-07-16 00:25:28.000 197 21625.60 337.05 42682.05 88888.00 2023-07-16 00:25:29.000 197 21625.65 336.99 42682.04 88888.00 2023-07-16 00:25:30.000 197 21625.62 336.96 42682.00 47835.58 2023-07-16 00:25:31.000 197 21625.58 337.02 42681.98 88888.00 2023-07-16 00:25:32.000 197 21625.58 337.07 42682.00 88888.00 2023-07-16 00:25:33.000 197 21625.60 337.05 42682.00 88888.00 2023-07-16 00:25:34.000 197 21625.59 337.02 42681.99 88888.00 2023-07-16 00:25:35.000 197 21625.58 337.04 42681.96 47835.61 2023-07-16 00:25:36.000 197 21625.59 337.05 42681.91 88888.00 2023-07-16 00:25:37.000 197 21625.58 337.06 42681.92 88888.00 2023-07-16 00:25:38.000 197 21625.57 337.07 42681.98 88888.00 2023-07-16 00:25:39.000 197 21625.58 337.08 42682.02 88888.00 2023-07-16 00:25:40.000 197 21625.59 337.10 42682.02 47835.43 2023-07-16 00:25:41.000 197 21625.56 337.11 42681.98 88888.00 2023-07-16 00:25:42.000 197 21625.53 337.09 42681.95 88888.00 2023-07-16 00:25:43.000 197 21625.57 337.07 42681.94 88888.00 2023-07-16 00:25:44.000 197 21625.60 337.05 42681.92 88888.00 2023-07-16 00:25:45.000 197 21625.59 337.06 42681.86 47835.57 2023-07-16 00:25:46.000 197 21625.56 337.10 42681.83 88888.00 2023-07-16 00:25:47.000 197 21625.54 337.12 42681.86 88888.00 2023-07-16 00:25:48.000 197 21625.54 337.11 42681.91 88888.00 2023-07-16 00:25:49.000 197 21625.57 337.09 42681.96 88888.00 2023-07-16 00:25:50.000 197 21625.58 337.12 42681.98 47835.51 2023-07-16 00:25:51.000 197 21625.56 337.13 42681.97 88888.00 2023-07-16 00:25:52.000 197 21625.55 337.08 42681.93 88888.00 2023-07-16 00:25:53.000 197 21625.55 337.05 42681.85 88888.00 2023-07-16 00:25:54.000 197 21625.54 337.11 42681.79 88888.00 2023-07-16 00:25:55.000 197 21625.56 337.14 42681.78 47835.51 2023-07-16 00:25:56.000 197 21625.60 337.09 42681.80 88888.00 2023-07-16 00:25:57.000 197 21625.60 337.05 42681.82 88888.00 2023-07-16 00:25:58.000 197 21625.59 337.07 42681.85 88888.00 2023-07-16 00:25:59.000 197 21625.58 337.12 42681.88 88888.00 2023-07-16 00:26:00.000 197 21625.62 337.13 42681.91 47835.55 2023-07-16 00:26:01.000 197 21625.66 337.15 42681.90 88888.00 2023-07-16 00:26:02.000 197 21625.67 337.16 42681.87 88888.00 2023-07-16 00:26:03.000 197 21625.68 337.19 42681.89 88888.00 2023-07-16 00:26:04.000 197 21625.68 337.22 42681.91 88888.00 2023-07-16 00:26:05.000 197 21625.66 337.22 42681.92 47835.55 2023-07-16 00:26:06.000 197 21625.65 337.19 42681.93 88888.00 2023-07-16 00:26:07.000 197 21625.67 337.19 42681.94 88888.00 2023-07-16 00:26:08.000 197 21625.69 337.25 42681.94 88888.00 2023-07-16 00:26:09.000 197 21625.69 337.29 42681.93 88888.00 2023-07-16 00:26:10.000 197 21625.65 337.29 42681.93 47835.60 2023-07-16 00:26:11.000 197 21625.62 337.28 42681.94 88888.00 2023-07-16 00:26:12.000 197 21625.61 337.26 42681.91 88888.00 2023-07-16 00:26:13.000 197 21625.64 337.23 42681.89 88888.00 2023-07-16 00:26:14.000 197 21625.66 337.24 42681.90 88888.00 2023-07-16 00:26:15.000 197 21625.66 337.28 42681.95 47835.47 2023-07-16 00:26:16.000 197 21625.69 337.28 42681.95 88888.00 2023-07-16 00:26:17.000 197 21625.70 337.24 42681.89 88888.00 2023-07-16 00:26:18.000 197 21625.66 337.22 42681.86 88888.00 2023-07-16 00:26:19.000 197 21625.63 337.23 42681.87 88888.00 2023-07-16 00:26:20.000 197 21625.67 337.24 42681.92 47835.64 2023-07-16 00:26:21.000 197 21625.72 337.23 42681.98 88888.00 2023-07-16 00:26:22.000 197 21625.68 337.20 42681.98 88888.00 2023-07-16 00:26:23.000 197 21625.60 337.17 42681.93 88888.00 2023-07-16 00:26:24.000 197 21625.57 337.16 42681.86 88888.00 2023-07-16 00:26:25.000 197 21625.60 337.17 42681.84 47835.65 2023-07-16 00:26:26.000 197 21625.66 337.19 42681.87 88888.00 2023-07-16 00:26:27.000 197 21625.73 337.21 42681.91 88888.00 2023-07-16 00:26:28.000 197 21625.73 337.22 42681.93 88888.00 2023-07-16 00:26:29.000 197 21625.66 337.22 42681.87 88888.00 2023-07-16 00:26:30.000 197 21625.59 337.25 42681.82 47835.48 2023-07-16 00:26:31.000 197 21625.59 337.32 42681.86 88888.00 2023-07-16 00:26:32.000 197 21625.58 337.28 42681.93 88888.00 2023-07-16 00:26:33.000 197 21625.54 337.18 42681.97 88888.00 2023-07-16 00:26:34.000 197 21625.49 337.15 42681.94 88888.00 2023-07-16 00:26:35.000 197 21625.47 337.19 42681.90 47835.53 2023-07-16 00:26:36.000 197 21625.46 337.19 42681.90 88888.00 2023-07-16 00:26:37.000 197 21625.47 337.16 42681.91 88888.00 2023-07-16 00:26:38.000 197 21625.52 337.15 42681.88 88888.00 2023-07-16 00:26:39.000 197 21625.56 337.18 42681.86 88888.00 2023-07-16 00:26:40.000 197 21625.55 337.17 42681.87 47835.67 2023-07-16 00:26:41.000 197 21625.55 337.16 42681.91 88888.00 2023-07-16 00:26:42.000 197 21625.60 337.19 42681.96 88888.00 2023-07-16 00:26:43.000 197 21625.65 337.22 42681.97 88888.00 2023-07-16 00:26:44.000 197 21625.62 337.22 42681.98 88888.00 2023-07-16 00:26:45.000 197 21625.58 337.21 42681.99 99999.00 2023-07-16 00:26:46.000 197 21625.62 337.20 42681.99 99999.00 2023-07-16 00:26:47.000 197 21625.68 337.21 42681.98 99999.00 2023-07-16 00:26:48.000 197 21625.68 337.22 42681.97 99999.00 2023-07-16 00:26:49.000 197 21625.64 337.21 42681.99 99999.00 2023-07-16 00:26:50.000 197 21625.62 337.25 42681.99 47835.63 2023-07-16 00:26:51.000 197 21625.66 337.27 42681.99 88888.00 2023-07-16 00:26:52.000 197 21625.70 337.23 42682.02 88888.00 2023-07-16 00:26:53.000 197 21625.71 337.16 42682.04 88888.00 2023-07-16 00:26:54.000 197 21625.69 337.14 42682.03 88888.00 2023-07-16 00:26:55.000 197 21625.68 337.15 42682.01 47835.55 2023-07-16 00:26:56.000 197 21625.68 337.14 42681.97 88888.00 2023-07-16 00:26:57.000 197 21625.68 337.15 42681.92 88888.00 2023-07-16 00:26:58.000 197 21625.67 337.19 42681.90 88888.00 2023-07-16 00:26:59.000 197 21625.64 337.21 42681.93 88888.00 2023-07-16 00:27:00.000 197 21625.59 337.18 42681.97 47835.57 2023-07-16 00:27:01.000 197 21625.56 337.18 42681.98 88888.00 2023-07-16 00:27:02.000 197 21625.57 337.19 42681.96 88888.00 2023-07-16 00:27:03.000 197 21625.58 337.19 42681.95 88888.00 2023-07-16 00:27:04.000 197 21625.56 337.21 42681.97 88888.00 2023-07-16 00:27:05.000 197 21625.56 337.21 42681.97 47835.61 2023-07-16 00:27:06.000 197 21625.57 337.22 42681.96 88888.00 2023-07-16 00:27:07.000 197 21625.59 337.22 42681.96 88888.00 2023-07-16 00:27:08.000 197 21625.60 337.20 42682.01 88888.00 2023-07-16 00:27:09.000 197 21625.63 337.20 42682.07 88888.00 2023-07-16 00:27:10.000 197 21625.67 337.20 42682.09 47835.57 2023-07-16 00:27:11.000 197 21625.69 337.18 42682.05 88888.00 2023-07-16 00:27:12.000 197 21625.64 337.18 42682.00 88888.00 2023-07-16 00:27:13.000 197 21625.58 337.20 42681.98 88888.00 2023-07-16 00:27:14.000 197 21625.57 337.20 42681.98 88888.00 2023-07-16 00:27:15.000 197 21625.59 337.20 42682.00 47835.52 2023-07-16 00:27:16.000 197 21625.60 337.21 42682.02 88888.00 2023-07-16 00:27:17.000 197 21625.58 337.24 42682.02 88888.00 2023-07-16 00:27:18.000 197 21625.56 337.26 42681.98 88888.00 2023-07-16 00:27:19.000 197 21625.57 337.26 42681.96 88888.00 2023-07-16 00:27:20.000 197 21625.57 337.26 42681.95 47835.65 2023-07-16 00:27:21.000 197 21625.58 337.25 42681.94 88888.00 2023-07-16 00:27:22.000 197 21625.63 337.25 42681.94 88888.00 2023-07-16 00:27:23.000 197 21625.67 337.24 42682.00 88888.00 2023-07-16 00:27:24.000 197 21625.68 337.21 42682.04 88888.00 2023-07-16 00:27:25.000 197 21625.67 337.18 42682.05 47835.66 2023-07-16 00:27:26.000 197 21625.61 337.18 42682.04 88888.00 2023-07-16 00:27:27.000 197 21625.56 337.20 42682.03 88888.00 2023-07-16 00:27:28.000 197 21625.53 337.21 42682.02 88888.00 2023-07-16 00:27:29.000 197 21625.47 337.19 42681.98 88888.00 2023-07-16 00:27:30.000 197 21625.39 337.15 42681.94 47835.51 2023-07-16 00:27:31.000 197 21625.40 337.15 42681.94 88888.00 2023-07-16 00:27:32.000 197 21625.46 337.16 42681.96 88888.00 2023-07-16 00:27:33.000 197 21625.48 337.11 42681.95 88888.00 2023-07-16 00:27:34.000 197 21625.47 337.07 42681.91 88888.00 2023-07-16 00:27:35.000 197 21625.44 337.06 42681.89 47835.47 2023-07-16 00:27:36.000 197 21625.42 337.07 42681.90 88888.00 2023-07-16 00:27:37.000 197 21625.42 337.11 42681.90 88888.00 2023-07-16 00:27:38.000 197 21625.44 337.11 42681.92 88888.00 2023-07-16 00:27:39.000 197 21625.49 337.09 42681.95 88888.00 2023-07-16 00:27:40.000 197 21625.58 337.11 42682.00 47835.46 2023-07-16 00:27:41.000 197 21625.62 337.14 42681.99 88888.00 2023-07-16 00:27:42.000 197 21625.57 337.16 42681.95 88888.00 2023-07-16 00:27:43.000 197 21625.52 337.17 42681.92 88888.00 2023-07-16 00:27:44.000 197 21625.53 337.15 42681.92 88888.00 2023-07-16 00:27:45.000 197 21625.52 337.11 42681.94 47835.50 2023-07-16 00:27:46.000 197 21625.52 337.11 42681.97 88888.00 2023-07-16 00:27:47.000 197 21625.49 337.17 42681.99 88888.00 2023-07-16 00:27:48.000 197 21625.43 337.20 42681.97 88888.00 2023-07-16 00:27:49.000 197 21625.42 337.16 42681.96 88888.00 2023-07-16 00:27:50.000 197 21625.47 337.12 42681.99 47835.37 2023-07-16 00:27:51.000 197 21625.50 337.11 42682.00 88888.00 2023-07-16 00:27:52.000 197 21625.46 337.09 42681.98 88888.00 2023-07-16 00:27:53.000 197 21625.42 337.07 42681.97 88888.00 2023-07-16 00:27:54.000 197 21625.42 337.09 42682.00 88888.00 2023-07-16 00:27:55.000 197 21625.46 337.12 42682.02 47835.50 2023-07-16 00:27:56.000 197 21625.46 337.14 42682.02 88888.00 2023-07-16 00:27:57.000 197 21625.43 337.17 42681.99 88888.00 2023-07-16 00:27:58.000 197 21625.40 337.19 42681.98 88888.00 2023-07-16 00:27:59.000 197 21625.39 337.16 42681.99 88888.00 2023-07-16 00:28:00.000 197 21625.42 337.15 42681.99 47835.42 2023-07-16 00:28:01.000 197 21625.45 337.20 42681.98 88888.00 2023-07-16 00:28:02.000 197 21625.43 337.25 42681.98 88888.00 2023-07-16 00:28:03.000 197 21625.38 337.25 42681.96 88888.00 2023-07-16 00:28:04.000 197 21625.38 337.18 42681.95 88888.00 2023-07-16 00:28:05.000 197 21625.44 337.15 42682.00 47835.45 2023-07-16 00:28:06.000 197 21625.50 337.19 42682.06 88888.00 2023-07-16 00:28:07.000 197 21625.49 337.22 42682.05 88888.00 2023-07-16 00:28:08.000 197 21625.44 337.21 42681.98 88888.00 2023-07-16 00:28:09.000 197 21625.41 337.19 42681.90 88888.00 2023-07-16 00:28:10.000 197 21625.41 337.18 42681.86 47835.43 2023-07-16 00:28:11.000 197 21625.46 337.19 42681.86 88888.00 2023-07-16 00:28:12.000 197 21625.50 337.20 42681.88 88888.00 2023-07-16 00:28:13.000 197 21625.49 337.19 42681.94 88888.00 2023-07-16 00:28:14.000 197 21625.44 337.19 42681.99 88888.00 2023-07-16 00:28:15.000 197 21625.38 337.21 42682.02 47835.47 2023-07-16 00:28:16.000 197 21625.36 337.23 42682.03 88888.00 2023-07-16 00:28:17.000 197 21625.40 337.20 42682.02 88888.00 2023-07-16 00:28:18.000 197 21625.42 337.13 42681.98 88888.00 2023-07-16 00:28:19.000 197 21625.41 337.12 42681.96 88888.00 2023-07-16 00:28:20.000 197 21625.39 337.15 42681.98 47835.50 2023-07-16 00:28:21.000 197 21625.40 337.20 42682.04 88888.00 2023-07-16 00:28:22.000 197 21625.44 337.25 42682.09 88888.00 2023-07-16 00:28:23.000 197 21625.48 337.28 42682.10 88888.00 2023-07-16 00:28:24.000 197 21625.49 337.26 42682.12 88888.00 2023-07-16 00:28:25.000 197 21625.50 337.22 42682.14 47835.44 2023-07-16 00:28:26.000 197 21625.52 337.17 42682.11 88888.00 2023-07-16 00:28:27.000 197 21625.51 337.15 42682.05 88888.00 2023-07-16 00:28:28.000 197 21625.44 337.13 42682.03 88888.00 2023-07-16 00:28:29.000 197 21625.37 337.11 42682.03 88888.00 2023-07-16 00:28:30.000 197 21625.34 337.11 42682.01 47835.51 2023-07-16 00:28:31.000 197 21625.35 337.11 42682.02 88888.00 2023-07-16 00:28:32.000 197 21625.35 337.07 42682.06 88888.00 2023-07-16 00:28:33.000 197 21625.30 337.05 42682.06 88888.00 2023-07-16 00:28:34.000 197 21625.25 337.06 42682.03 88888.00 2023-07-16 00:28:35.000 197 21625.28 337.10 42682.03 47835.49 2023-07-16 00:28:36.000 197 21625.34 337.12 42682.04 88888.00 2023-07-16 00:28:37.000 197 21625.38 337.12 42682.05 88888.00 2023-07-16 00:28:38.000 197 21625.41 337.15 42682.06 88888.00 2023-07-16 00:28:39.000 197 21625.42 337.19 42682.04 88888.00 2023-07-16 00:28:40.000 197 21625.43 337.23 42682.01 47835.46 2023-07-16 00:28:41.000 197 21625.46 337.25 42681.97 88888.00 2023-07-16 00:28:42.000 197 21625.46 337.30 42681.94 88888.00 2023-07-16 00:28:43.000 197 21625.43 337.33 42681.95 88888.00 2023-07-16 00:28:44.000 197 21625.41 337.32 42681.95 88888.00 2023-07-16 00:28:45.000 197 21625.39 337.31 42681.94 47835.54 2023-07-16 00:28:46.000 197 21625.40 337.31 42681.96 88888.00 2023-07-16 00:28:47.000 197 21625.42 337.30 42682.00 88888.00 2023-07-16 00:28:48.000 197 21625.42 337.28 42682.00 88888.00 2023-07-16 00:28:49.000 197 21625.39 337.26 42681.98 88888.00 2023-07-16 00:28:50.000 197 21625.35 337.23 42682.01 47835.59 2023-07-16 00:28:51.000 197 21625.32 337.23 42682.06 88888.00 2023-07-16 00:28:52.000 197 21625.34 337.23 42682.06 88888.00 2023-07-16 00:28:53.000 197 21625.33 337.19 42682.00 88888.00 2023-07-16 00:28:54.000 197 21625.30 337.17 42681.98 88888.00 2023-07-16 00:28:55.000 197 21625.29 337.18 42682.02 47835.47 2023-07-16 00:28:56.000 197 21625.29 337.20 42682.04 88888.00 2023-07-16 00:28:57.000 197 21625.29 337.22 42682.04 88888.00 2023-07-16 00:28:58.000 197 21625.33 337.25 42682.04 88888.00 2023-07-16 00:28:59.000 197 21625.38 337.30 42682.05 88888.00 2023-07-16 00:29:00.000 197 21625.37 337.30 42682.04 47835.48 2023-07-16 00:29:01.000 197 21625.28 337.24 42682.01 88888.00 2023-07-16 00:29:02.000 197 21625.22 337.19 42682.01 88888.00 2023-07-16 00:29:03.000 197 21625.23 337.17 42682.02 88888.00 2023-07-16 00:29:04.000 197 21625.28 337.18 42682.00 88888.00 2023-07-16 00:29:05.000 197 21625.27 337.19 42681.96 47835.51 2023-07-16 00:29:06.000 197 21625.20 337.17 42681.93 88888.00 2023-07-16 00:29:07.000 197 21625.18 337.12 42681.93 88888.00 2023-07-16 00:29:08.000 197 21625.19 337.09 42681.94 88888.00 2023-07-16 00:29:09.000 197 21625.18 337.11 42681.96 88888.00 2023-07-16 00:29:10.000 197 21625.15 337.15 42682.00 47835.46 2023-07-16 00:29:11.000 197 21625.17 337.16 42682.04 88888.00 2023-07-16 00:29:12.000 197 21625.23 337.13 42682.02 88888.00 2023-07-16 00:29:13.000 197 21625.24 337.10 42681.99 88888.00 2023-07-16 00:29:14.000 197 21625.21 337.09 42682.01 88888.00 2023-07-16 00:29:15.000 197 21625.21 337.08 42682.02 47835.40 2023-07-16 00:29:16.000 197 21625.20 337.06 42681.99 88888.00 2023-07-16 00:29:17.000 197 21625.16 337.05 42681.98 88888.00 2023-07-16 00:29:18.000 197 21625.14 337.05 42682.01 88888.00 2023-07-16 00:29:19.000 197 21625.16 337.05 42682.02 88888.00 2023-07-16 00:29:20.000 197 21625.21 337.04 42681.98 47835.46 2023-07-16 00:29:21.000 197 21625.25 337.03 42681.95 88888.00 2023-07-16 00:29:22.000 197 21625.24 337.07 42681.95 88888.00 2023-07-16 00:29:23.000 197 21625.20 337.10 42681.98 88888.00 2023-07-16 00:29:24.000 197 21625.19 337.10 42681.98 88888.00 2023-07-16 00:29:25.000 197 21625.24 337.11 42682.00 47835.55 2023-07-16 00:29:26.000 197 21625.30 337.09 42682.01 88888.00 2023-07-16 00:29:27.000 197 21625.29 337.01 42681.97 88888.00 2023-07-16 00:29:28.000 197 21625.24 336.97 42681.90 88888.00 2023-07-16 00:29:29.000 197 21625.22 337.01 42681.87 88888.00 2023-07-16 00:29:30.000 197 21625.23 337.03 42681.90 47835.42 2023-07-16 00:29:31.000 197 21625.27 337.04 42681.94 88888.00 2023-07-16 00:29:32.000 197 21625.31 337.07 42681.92 88888.00 2023-07-16 00:29:33.000 197 21625.31 337.06 42681.87 88888.00 2023-07-16 00:29:34.000 197 21625.26 337.00 42681.84 88888.00 2023-07-16 00:29:35.000 197 21625.19 336.98 42681.82 47835.44 2023-07-16 00:29:36.000 197 21625.16 337.00 42681.82 88888.00 2023-07-16 00:29:37.000 197 21625.17 337.03 42681.85 88888.00 2023-07-16 00:29:38.000 197 21625.20 337.03 42681.87 88888.00 2023-07-16 00:29:39.000 197 21625.22 336.99 42681.89 88888.00 2023-07-16 00:29:40.000 197 21625.22 336.94 42681.86 47835.49 2023-07-16 00:29:41.000 197 21625.22 336.95 42681.77 88888.00 2023-07-16 00:29:42.000 197 21625.26 337.04 42681.75 88888.00 2023-07-16 00:29:43.000 197 21625.31 337.12 42681.80 88888.00 2023-07-16 00:29:44.000 197 21625.34 337.14 42681.82 88888.00 2023-07-16 00:29:45.000 197 21625.35 337.14 42681.82 47835.38 2023-07-16 00:29:46.000 197 21625.34 337.13 42681.84 88888.00 2023-07-16 00:29:47.000 197 21625.29 337.13 42681.86 88888.00 2023-07-16 00:29:48.000 197 21625.24 337.08 42681.88 88888.00 2023-07-16 00:29:49.000 197 21625.26 337.00 42681.89 88888.00 2023-07-16 00:29:50.000 197 21625.28 336.96 42681.87 47835.55 2023-07-16 00:29:51.000 197 21625.26 336.96 42681.80 88888.00 2023-07-16 00:29:52.000 197 21625.27 336.97 42681.78 88888.00 2023-07-16 00:29:53.000 197 21625.33 337.01 42681.84 88888.00 2023-07-16 00:29:54.000 197 21625.35 337.07 42681.91 88888.00 2023-07-16 00:29:55.000 197 21625.34 337.07 42681.91 47835.30 2023-07-16 00:29:56.000 197 21625.32 337.06 42681.89 88888.00 2023-07-16 00:29:57.000 197 21625.33 337.06 42681.84 88888.00 2023-07-16 00:29:58.000 197 21625.35 337.07 42681.81 88888.00 2023-07-16 00:29:59.000 197 21625.36 337.06 42681.82 88888.00 2023-07-16 00:30:00.000 197 21625.32 337.03 42681.86 47835.39 2023-07-16 00:30:01.000 197 21625.27 337.02 42681.87 88888.00 2023-07-16 00:30:02.000 197 21625.30 337.02 42681.85 88888.00 2023-07-16 00:30:03.000 197 21625.33 337.02 42681.82 88888.00 2023-07-16 00:30:04.000 197 21625.33 337.05 42681.84 88888.00 2023-07-16 00:30:05.000 197 21625.31 337.05 42681.86 47835.48 2023-07-16 00:30:06.000 197 21625.30 337.03 42681.82 88888.00 2023-07-16 00:30:07.000 197 21625.31 337.01 42681.79 88888.00 2023-07-16 00:30:08.000 197 21625.31 337.06 42681.81 88888.00 2023-07-16 00:30:09.000 197 21625.33 337.14 42681.84 88888.00 2023-07-16 00:30:10.000 197 21625.38 337.21 42681.87 47835.38 2023-07-16 00:30:11.000 197 21625.40 337.20 42681.89 88888.00 2023-07-16 00:30:12.000 197 21625.34 337.12 42681.87 88888.00 2023-07-16 00:30:13.000 197 21625.27 337.06 42681.86 88888.00 2023-07-16 00:30:14.000 197 21625.23 337.05 42681.90 88888.00 2023-07-16 00:30:15.000 197 21625.22 337.08 42681.95 47835.41 2023-07-16 00:30:16.000 197 21625.24 337.11 42681.98 88888.00 2023-07-16 00:30:17.000 197 21625.26 337.10 42681.98 88888.00 2023-07-16 00:30:18.000 197 21625.30 337.05 42681.94 88888.00 2023-07-16 00:30:19.000 197 21625.31 337.03 42681.89 88888.00 2023-07-16 00:30:20.000 197 21625.26 337.06 42681.86 47835.57 2023-07-16 00:30:21.000 197 21625.21 337.11 42681.83 88888.00 2023-07-16 00:30:22.000 197 21625.20 337.14 42681.83 88888.00 2023-07-16 00:30:23.000 197 21625.26 337.13 42681.87 88888.00 2023-07-16 00:30:24.000 197 21625.32 337.10 42681.92 88888.00 2023-07-16 00:30:25.000 197 21625.34 337.08 42681.93 47835.43 2023-07-16 00:30:26.000 197 21625.34 337.07 42681.92 88888.00 2023-07-16 00:30:27.000 197 21625.32 337.06 42681.89 88888.00 2023-07-16 00:30:28.000 197 21625.30 337.06 42681.86 88888.00 2023-07-16 00:30:29.000 197 21625.27 337.07 42681.85 88888.00 2023-07-16 00:30:30.000 197 21625.28 337.09 42681.83 47835.39 2023-07-16 00:30:31.000 197 21625.28 337.12 42681.81 88888.00 2023-07-16 00:30:32.000 197 21625.25 337.14 42681.82 88888.00 2023-07-16 00:30:33.000 197 21625.23 337.15 42681.86 88888.00 2023-07-16 00:30:34.000 197 21625.24 337.15 42681.89 88888.00 2023-07-16 00:30:35.000 197 21625.26 337.14 42681.92 47835.53 2023-07-16 00:30:36.000 197 21625.26 337.13 42681.90 88888.00 2023-07-16 00:30:37.000 197 21625.25 337.15 42681.87 88888.00 2023-07-16 00:30:38.000 197 21625.26 337.16 42681.89 88888.00 2023-07-16 00:30:39.000 197 21625.27 337.18 42681.92 88888.00 2023-07-16 00:30:40.000 197 21625.26 337.19 42681.94 47835.56 2023-07-16 00:30:41.000 197 21625.25 337.18 42681.96 88888.00 2023-07-16 00:30:42.000 197 21625.24 337.19 42681.94 88888.00 2023-07-16 00:30:43.000 197 21625.22 337.22 42681.87 88888.00 2023-07-16 00:30:44.000 197 21625.21 337.21 42681.83 88888.00 2023-07-16 00:30:45.000 197 21625.19 337.17 42681.86 47835.43 2023-07-16 00:30:46.000 197 21625.19 337.15 42681.89 88888.00 2023-07-16 00:30:47.000 197 21625.24 337.17 42681.89 88888.00 2023-07-16 00:30:48.000 197 21625.30 337.19 42681.91 88888.00 2023-07-16 00:30:49.000 197 21625.32 337.19 42681.93 88888.00 2023-07-16 00:30:50.000 197 21625.31 337.19 42681.94 47835.36 2023-07-16 00:30:51.000 197 21625.32 337.17 42681.98 88888.00 2023-07-16 00:30:52.000 197 21625.31 337.11 42682.02 88888.00 2023-07-16 00:30:53.000 197 21625.26 337.06 42682.02 88888.00 2023-07-16 00:30:54.000 197 21625.23 337.08 42681.95 88888.00 2023-07-16 00:30:55.000 197 21625.23 337.18 42681.91 47835.46 2023-07-16 00:30:56.000 197 21625.26 337.26 42681.94 88888.00 2023-07-16 00:30:57.000 197 21625.25 337.28 42681.96 88888.00 2023-07-16 00:30:58.000 197 21625.20 337.25 42682.00 88888.00 2023-07-16 00:30:59.000 197 21625.17 337.24 42682.07 88888.00 2023-07-16 00:31:00.000 197 21625.17 337.21 42682.08 47835.33 2023-07-16 00:31:01.000 197 21625.15 337.16 42682.03 88888.00 2023-07-16 00:31:02.000 197 21625.13 337.15 42682.01 88888.00 2023-07-16 00:31:03.000 197 21625.15 337.17 42682.00 88888.00 2023-07-16 00:31:04.000 197 21625.17 337.18 42681.98 88888.00 2023-07-16 00:31:05.000 197 21625.19 337.18 42681.96 47835.40 2023-07-16 00:31:06.000 197 21625.23 337.15 42681.96 88888.00 2023-07-16 00:31:07.000 197 21625.24 337.11 42681.94 88888.00 2023-07-16 00:31:08.000 197 21625.22 337.08 42681.91 88888.00 2023-07-16 00:31:09.000 197 21625.18 337.10 42681.87 88888.00 2023-07-16 00:31:10.000 197 21625.14 337.13 42681.83 47835.43 2023-07-16 00:31:11.000 197 21625.15 337.18 42681.84 88888.00 2023-07-16 00:31:12.000 197 21625.23 337.21 42681.86 88888.00 2023-07-16 00:31:13.000 197 21625.27 337.23 42681.84 88888.00 2023-07-16 00:31:14.000 197 21625.25 337.22 42681.83 88888.00 2023-07-16 00:31:15.000 197 21625.25 337.18 42681.87 47835.48 2023-07-16 00:31:16.000 197 21625.31 337.14 42681.88 88888.00 2023-07-16 00:31:17.000 197 21625.35 337.14 42681.87 88888.00 2023-07-16 00:31:18.000 197 21625.34 337.15 42681.86 88888.00 2023-07-16 00:31:19.000 197 21625.32 337.10 42681.87 88888.00 2023-07-16 00:31:20.000 197 21625.30 337.04 42681.86 47835.47 2023-07-16 00:31:21.000 197 21625.30 337.03 42681.84 88888.00 2023-07-16 00:31:22.000 197 21625.34 337.05 42681.85 88888.00 2023-07-16 00:31:23.000 197 21625.41 337.06 42681.86 88888.00 2023-07-16 00:31:24.000 197 21625.42 337.09 42681.84 88888.00 2023-07-16 00:31:25.000 197 21625.40 337.12 42681.81 47835.58 2023-07-16 00:31:26.000 197 21625.38 337.13 42681.83 88888.00 2023-07-16 00:31:27.000 197 21625.40 337.12 42681.88 88888.00 2023-07-16 00:31:28.000 197 21625.42 337.14 42681.89 88888.00 2023-07-16 00:31:29.000 197 21625.41 337.17 42681.85 88888.00 2023-07-16 00:31:30.000 197 21625.40 337.20 42681.83 47835.42 2023-07-16 00:31:31.000 197 21625.41 337.21 42681.85 88888.00 2023-07-16 00:31:32.000 197 21625.42 337.20 42681.86 88888.00 2023-07-16 00:31:33.000 197 21625.41 337.18 42681.83 88888.00 2023-07-16 00:31:34.000 197 21625.38 337.17 42681.82 88888.00 2023-07-16 00:31:35.000 197 21625.31 337.16 42681.83 47835.43 2023-07-16 00:31:36.000 197 21625.26 337.14 42681.85 88888.00 2023-07-16 00:31:37.000 197 21625.26 337.12 42681.89 88888.00 2023-07-16 00:31:38.000 197 21625.29 337.12 42681.89 88888.00 2023-07-16 00:31:39.000 197 21625.31 337.18 42681.87 88888.00 2023-07-16 00:31:40.000 197 21625.36 337.25 42681.86 47835.45 2023-07-16 00:31:41.000 197 21625.39 337.25 42681.88 88888.00 2023-07-16 00:31:42.000 197 21625.39 337.20 42681.89 88888.00 2023-07-16 00:31:43.000 197 21625.38 337.17 42681.88 88888.00 2023-07-16 00:31:44.000 197 21625.37 337.19 42681.88 88888.00 2023-07-16 00:31:45.000 197 21625.37 337.22 42681.89 47835.52 2023-07-16 00:31:46.000 197 21625.37 337.20 42681.88 88888.00 2023-07-16 00:31:47.000 197 21625.40 337.21 42681.91 88888.00 2023-07-16 00:31:48.000 197 21625.44 337.23 42681.97 88888.00 2023-07-16 00:31:49.000 197 21625.43 337.19 42681.98 88888.00 2023-07-16 00:31:50.000 197 21625.42 337.12 42681.96 47835.48 2023-07-16 00:31:51.000 197 21625.42 337.12 42681.94 88888.00 2023-07-16 00:31:52.000 197 21625.40 337.19 42681.94 88888.00 2023-07-16 00:31:53.000 197 21625.35 337.21 42681.94 88888.00 2023-07-16 00:31:54.000 197 21625.33 337.19 42681.94 88888.00 2023-07-16 00:31:55.000 197 21625.33 337.18 42681.93 47835.55 2023-07-16 00:31:56.000 197 21625.34 337.20 42681.91 88888.00 2023-07-16 00:31:57.000 197 21625.38 337.18 42681.94 88888.00 2023-07-16 00:31:58.000 197 21625.44 337.15 42681.97 88888.00 2023-07-16 00:31:59.000 197 21625.44 337.15 42681.96 88888.00 2023-07-16 00:32:00.000 197 21625.37 337.17 42681.91 47835.50 2023-07-16 00:32:01.000 197 21625.33 337.18 42681.91 88888.00 2023-07-16 00:32:02.000 197 21625.41 337.17 42681.96 88888.00 2023-07-16 00:32:03.000 197 21625.50 337.17 42681.98 88888.00 2023-07-16 00:32:04.000 197 21625.48 337.17 42681.97 88888.00 2023-07-16 00:32:05.000 197 21625.38 337.14 42681.94 47835.55 2023-07-16 00:32:06.000 197 21625.35 337.13 42681.95 88888.00 2023-07-16 00:32:07.000 197 21625.36 337.13 42681.98 88888.00 2023-07-16 00:32:08.000 197 21625.39 337.12 42681.99 88888.00 2023-07-16 00:32:09.000 197 21625.42 337.16 42681.96 88888.00 2023-07-16 00:32:10.000 197 21625.42 337.26 42681.95 47835.42 2023-07-16 00:32:11.000 197 21625.36 337.31 42681.97 88888.00 2023-07-16 00:32:12.000 197 21625.31 337.31 42682.01 88888.00 2023-07-16 00:32:13.000 197 21625.28 337.30 42682.06 88888.00 2023-07-16 00:32:14.000 197 21625.29 337.29 42682.07 88888.00 2023-07-16 00:32:15.000 197 21625.32 337.31 42682.02 47835.45 2023-07-16 00:32:16.000 197 21625.34 337.31 42681.96 88888.00 2023-07-16 00:32:17.000 197 21625.36 337.27 42681.97 88888.00 2023-07-16 00:32:18.000 197 21625.35 337.23 42682.00 88888.00 2023-07-16 00:32:19.000 197 21625.32 337.21 42681.99 88888.00 2023-07-16 00:32:20.000 197 21625.30 337.22 42681.96 47835.47 2023-07-16 00:32:21.000 197 21625.29 337.24 42681.95 88888.00 2023-07-16 00:32:22.000 197 21625.29 337.25 42681.96 88888.00 2023-07-16 00:32:23.000 197 21625.33 337.22 42681.98 88888.00 2023-07-16 00:32:24.000 197 21625.35 337.18 42681.98 88888.00 2023-07-16 00:32:25.000 197 21625.32 337.15 42682.00 47835.45 2023-07-16 00:32:26.000 197 21625.31 337.16 42682.04 88888.00 2023-07-16 00:32:27.000 197 21625.32 337.17 42682.06 88888.00 2023-07-16 00:32:28.000 197 21625.30 337.16 42682.07 88888.00 2023-07-16 00:32:29.000 197 21625.26 337.13 42682.06 88888.00 2023-07-16 00:32:30.000 197 21625.25 337.16 42682.04 47835.51 2023-07-16 00:32:31.000 197 21625.29 337.19 42682.04 88888.00 2023-07-16 00:32:32.000 197 21625.32 337.16 42682.05 88888.00 2023-07-16 00:32:33.000 197 21625.32 337.12 42682.02 88888.00 2023-07-16 00:32:34.000 197 21625.30 337.17 42682.02 88888.00 2023-07-16 00:32:35.000 197 21625.30 337.25 42682.05 47835.50 2023-07-16 00:32:36.000 197 21625.32 337.26 42682.07 88888.00 2023-07-16 00:32:37.000 197 21625.32 337.27 42682.07 88888.00 2023-07-16 00:32:38.000 197 21625.32 337.27 42682.03 88888.00 2023-07-16 00:32:39.000 197 21625.34 337.24 42682.00 88888.00 2023-07-16 00:32:40.000 197 21625.34 337.19 42681.98 47835.49 2023-07-16 00:32:41.000 197 21625.30 337.21 42681.96 88888.00 2023-07-16 00:32:42.000 197 21625.29 337.26 42681.96 88888.00 2023-07-16 00:32:43.000 197 21625.30 337.25 42681.96 88888.00 2023-07-16 00:32:44.000 197 21625.30 337.22 42681.94 88888.00 2023-07-16 00:32:45.000 197 21625.26 337.20 42681.91 47835.45 2023-07-16 00:32:46.000 197 21625.21 337.22 42681.89 88888.00 2023-07-16 00:32:47.000 197 21625.23 337.28 42681.90 88888.00 2023-07-16 00:32:48.000 197 21625.28 337.31 42681.90 88888.00 2023-07-16 00:32:49.000 197 21625.24 337.33 42681.90 88888.00 2023-07-16 00:32:50.000 197 21625.18 337.34 42681.93 47835.43 2023-07-16 00:32:51.000 197 21625.21 337.31 42681.94 88888.00 2023-07-16 00:32:52.000 197 21625.27 337.30 42681.95 88888.00 2023-07-16 00:32:53.000 197 21625.28 337.32 42681.98 88888.00 2023-07-16 00:32:54.000 197 21625.26 337.31 42681.98 88888.00 2023-07-16 00:32:55.000 197 21625.23 337.28 42681.97 47835.48 2023-07-16 00:32:56.000 197 21625.22 337.26 42681.98 88888.00 2023-07-16 00:32:57.000 197 21625.27 337.26 42681.99 88888.00 2023-07-16 00:32:58.000 197 21625.35 337.31 42681.97 88888.00 2023-07-16 00:32:59.000 197 21625.38 337.38 42681.95 88888.00 2023-07-16 00:33:00.000 197 21625.36 337.40 42681.97 47835.53 2023-07-16 00:33:01.000 197 21625.36 337.37 42681.99 88888.00 2023-07-16 00:33:02.000 197 21625.37 337.35 42682.02 88888.00 2023-07-16 00:33:03.000 197 21625.37 337.35 42682.04 88888.00 2023-07-16 00:33:04.000 197 21625.38 337.37 42682.03 88888.00 2023-07-16 00:33:05.000 197 21625.38 337.37 42681.98 47835.46 2023-07-16 00:33:06.000 197 21625.34 337.34 42681.94 88888.00 2023-07-16 00:33:07.000 197 21625.29 337.32 42681.92 88888.00 2023-07-16 00:33:08.000 197 21625.25 337.31 42681.94 88888.00 2023-07-16 00:33:09.000 197 21625.27 337.31 42682.00 88888.00 2023-07-16 00:33:10.000 197 21625.35 337.33 42682.03 47835.44 2023-07-16 00:33:11.000 197 21625.38 337.36 42682.03 88888.00 2023-07-16 00:33:12.000 197 21625.38 337.38 42682.02 88888.00 2023-07-16 00:33:13.000 197 21625.37 337.35 42682.01 88888.00 2023-07-16 00:33:14.000 197 21625.34 337.29 42682.02 88888.00 2023-07-16 00:33:15.000 197 21625.30 337.23 42682.01 47835.59 2023-07-16 00:33:16.000 197 21625.27 337.19 42681.99 88888.00 2023-07-16 00:33:17.000 197 21625.28 337.14 42681.99 88888.00 2023-07-16 00:33:18.000 197 21625.32 337.13 42682.02 88888.00 2023-07-16 00:33:19.000 197 21625.33 337.16 42682.04 88888.00 2023-07-16 00:33:20.000 197 21625.31 337.16 42682.03 47835.34 2023-07-16 00:33:21.000 197 21625.29 337.12 42682.01 88888.00 2023-07-16 00:33:22.000 197 21625.27 337.10 42681.96 88888.00 2023-07-16 00:33:23.000 197 21625.26 337.03 42681.90 88888.00 2023-07-16 00:33:24.000 197 21625.26 336.96 42681.90 88888.00 2023-07-16 00:33:25.000 197 21625.28 336.96 42681.93 47835.46 2023-07-16 00:33:26.000 197 21625.28 337.01 42681.94 88888.00 2023-07-16 00:33:27.000 197 21625.28 337.07 42681.95 88888.00 2023-07-16 00:33:28.000 197 21625.31 337.10 42681.98 88888.00 2023-07-16 00:33:29.000 197 21625.36 337.13 42681.98 88888.00 2023-07-16 00:33:30.000 197 21625.38 337.15 42681.94 47835.48 2023-07-16 00:33:31.000 197 21625.34 337.13 42681.91 88888.00 2023-07-16 00:33:32.000 197 21625.32 337.12 42681.92 88888.00 2023-07-16 00:33:33.000 197 21625.30 337.14 42681.93 88888.00 2023-07-16 00:33:34.000 197 21625.25 337.14 42681.93 88888.00 2023-07-16 00:33:35.000 197 21625.20 337.12 42681.95 47835.37 2023-07-16 00:33:36.000 197 21625.19 337.13 42681.96 88888.00 2023-07-16 00:33:37.000 197 21625.23 337.19 42681.95 88888.00 2023-07-16 00:33:38.000 197 21625.29 337.20 42681.93 88888.00 2023-07-16 00:33:39.000 197 21625.31 337.16 42681.90 88888.00 2023-07-16 00:33:40.000 197 21625.30 337.13 42681.91 47835.37 2023-07-16 00:33:41.000 197 21625.30 337.16 42681.90 88888.00 2023-07-16 00:33:42.000 197 21625.30 337.24 42681.88 88888.00 2023-07-16 00:33:43.000 197 21625.25 337.26 42681.86 88888.00 2023-07-16 00:33:44.000 197 21625.18 337.20 42681.86 88888.00 2023-07-16 00:33:45.000 197 21625.16 337.18 42681.88 47835.48 2023-07-16 00:33:46.000 197 21625.18 337.19 42681.93 88888.00 2023-07-16 00:33:47.000 197 21625.20 337.19 42681.95 88888.00 2023-07-16 00:33:48.000 197 21625.20 337.18 42681.96 88888.00 2023-07-16 00:33:49.000 197 21625.19 337.19 42681.97 88888.00 2023-07-16 00:33:50.000 197 21625.20 337.20 42681.96 47835.49 2023-07-16 00:33:51.000 197 21625.24 337.16 42681.94 88888.00 2023-07-16 00:33:52.000 197 21625.27 337.11 42681.96 88888.00 2023-07-16 00:33:53.000 197 21625.28 337.11 42681.99 88888.00 2023-07-16 00:33:54.000 197 21625.27 337.15 42681.97 88888.00 2023-07-16 00:33:55.000 197 21625.24 337.18 42681.91 47835.44 2023-07-16 00:33:56.000 197 21625.24 337.19 42681.90 88888.00 2023-07-16 00:33:57.000 197 21625.32 337.21 42681.94 88888.00 2023-07-16 00:33:58.000 197 21625.37 337.18 42681.96 88888.00 2023-07-16 00:33:59.000 197 21625.35 337.12 42681.96 88888.00 2023-07-16 00:34:00.000 197 21625.31 337.12 42681.95 47835.49 2023-07-16 00:34:01.000 197 21625.30 337.16 42681.98 88888.00 2023-07-16 00:34:02.000 197 21625.34 337.18 42682.01 88888.00 2023-07-16 00:34:03.000 197 21625.37 337.14 42682.00 88888.00 2023-07-16 00:34:04.000 197 21625.39 337.12 42681.98 88888.00 2023-07-16 00:34:05.000 197 21625.40 337.17 42681.99 47835.41 2023-07-16 00:34:06.000 197 21625.41 337.24 42682.02 88888.00 2023-07-16 00:34:07.000 197 21625.40 337.27 42682.01 88888.00 2023-07-16 00:34:08.000 197 21625.40 337.26 42682.02 88888.00 2023-07-16 00:34:09.000 197 21625.39 337.28 42682.07 88888.00 2023-07-16 00:34:10.000 197 21625.35 337.32 42682.09 47835.47 2023-07-16 00:34:11.000 197 21625.33 337.33 42682.06 88888.00 2023-07-16 00:34:12.000 197 21625.35 337.29 42682.05 88888.00 2023-07-16 00:34:13.000 197 21625.40 337.24 42682.03 88888.00 2023-07-16 00:34:14.000 197 21625.38 337.26 42681.98 88888.00 2023-07-16 00:34:15.000 197 21625.34 337.33 42681.95 47835.42 2023-07-16 00:34:16.000 197 21625.31 337.37 42681.96 88888.00 2023-07-16 00:34:17.000 197 21625.33 337.35 42681.98 88888.00 2023-07-16 00:34:18.000 197 21625.34 337.33 42681.95 88888.00 2023-07-16 00:34:19.000 197 21625.30 337.35 42681.91 88888.00 2023-07-16 00:34:20.000 197 21625.24 337.40 42681.91 47835.43 2023-07-16 00:34:21.000 197 21625.23 337.42 42681.94 88888.00 2023-07-16 00:34:22.000 197 21625.26 337.38 42681.94 88888.00 2023-07-16 00:34:23.000 197 21625.25 337.34 42681.94 88888.00 2023-07-16 00:34:24.000 197 21625.19 337.27 42681.97 88888.00 2023-07-16 00:34:25.000 197 21625.17 337.18 42682.00 47835.43 2023-07-16 00:34:26.000 197 21625.18 337.20 42681.99 88888.00 2023-07-16 00:34:27.000 197 21625.20 337.27 42681.98 88888.00 2023-07-16 00:34:28.000 197 21625.20 337.31 42681.98 88888.00 2023-07-16 00:34:29.000 197 21625.19 337.32 42681.99 88888.00 2023-07-16 00:34:30.000 197 21625.18 337.30 42682.02 47835.49 2023-07-16 00:34:31.000 197 21625.19 337.30 42682.05 88888.00 2023-07-16 00:34:32.000 197 21625.24 337.31 42682.09 88888.00 2023-07-16 00:34:33.000 197 21625.27 337.33 42682.08 88888.00 2023-07-16 00:34:34.000 197 21625.24 337.35 42682.05 88888.00 2023-07-16 00:34:35.000 197 21625.21 337.35 42682.06 47835.47 2023-07-16 00:34:36.000 197 21625.20 337.32 42682.07 88888.00 2023-07-16 00:34:37.000 197 21625.17 337.30 42682.07 88888.00 2023-07-16 00:34:38.000 197 21625.15 337.28 42682.06 88888.00 2023-07-16 00:34:39.000 197 21625.16 337.24 42682.01 88888.00 2023-07-16 00:34:40.000 197 21625.16 337.20 42681.97 47835.40 2023-07-16 00:34:41.000 197 21625.16 337.19 42681.94 88888.00 2023-07-16 00:34:42.000 197 21625.15 337.23 42681.92 88888.00 2023-07-16 00:34:43.000 197 21625.13 337.28 42681.91 88888.00 2023-07-16 00:34:44.000 197 21625.14 337.32 42681.91 88888.00 2023-07-16 00:34:45.000 197 21625.16 337.37 42681.93 47835.48 2023-07-16 00:34:46.000 197 21625.18 337.39 42681.95 88888.00 2023-07-16 00:34:47.000 197 21625.20 337.40 42681.95 88888.00 2023-07-16 00:34:48.000 197 21625.18 337.38 42681.89 88888.00 2023-07-16 00:34:49.000 197 21625.14 337.34 42681.84 88888.00 2023-07-16 00:34:50.000 197 21625.14 337.28 42681.87 99999.00 2023-07-16 00:34:51.000 197 21625.17 337.21 42681.96 99999.00 2023-07-16 00:34:52.000 197 21625.18 337.19 42681.98 99999.00 2023-07-16 00:34:53.000 197 21625.19 337.24 42681.97 99999.00 2023-07-16 00:34:54.000 197 21625.22 337.27 42681.95 99999.00 2023-07-16 00:34:55.000 197 21625.18 337.28 42681.91 47835.54 2023-07-16 00:34:56.000 197 21625.10 337.28 42681.87 88888.00 2023-07-16 00:34:57.000 197 21625.08 337.28 42681.87 88888.00 2023-07-16 00:34:58.000 197 21625.08 337.34 42681.89 88888.00 2023-07-16 00:34:59.000 197 21625.10 337.43 42681.90 88888.00 2023-07-16 00:35:00.000 197 21625.15 337.47 42681.95 47835.46 2023-07-16 00:35:01.000 197 21625.18 337.41 42681.98 88888.00 2023-07-16 00:35:02.000 197 21625.15 337.34 42681.95 88888.00 2023-07-16 00:35:03.000 197 21625.12 337.33 42681.94 88888.00 2023-07-16 00:35:04.000 197 21625.14 337.36 42681.96 88888.00 2023-07-16 00:35:05.000 197 21625.15 337.40 42681.97 47835.55 2023-07-16 00:35:06.000 197 21625.12 337.45 42681.99 88888.00 2023-07-16 00:35:07.000 197 21625.14 337.51 42682.00 88888.00 2023-07-16 00:35:08.000 197 21625.21 337.56 42681.96 88888.00 2023-07-16 00:35:09.000 197 21625.24 337.57 42681.92 88888.00 2023-07-16 00:35:10.000 197 21625.20 337.55 42681.93 47835.52 2023-07-16 00:35:11.000 197 21625.16 337.48 42681.98 88888.00 2023-07-16 00:35:12.000 197 21625.14 337.38 42682.01 88888.00 2023-07-16 00:35:13.000 197 21625.16 337.30 42682.04 88888.00 2023-07-16 00:35:14.000 197 21625.20 337.28 42682.07 88888.00 2023-07-16 00:35:15.000 197 21625.22 337.26 42682.09 47835.57 2023-07-16 00:35:16.000 197 21625.19 337.23 42682.07 88888.00 2023-07-16 00:35:17.000 197 21625.15 337.20 42682.05 88888.00 2023-07-16 00:35:18.000 197 21625.16 337.22 42682.07 88888.00 2023-07-16 00:35:19.000 197 21625.21 337.32 42682.13 88888.00 2023-07-16 00:35:20.000 197 21625.24 337.40 42682.14 47835.47 2023-07-16 00:35:21.000 197 21625.20 337.40 42682.09 88888.00 2023-07-16 00:35:22.000 197 21625.14 337.33 42682.03 88888.00 2023-07-16 00:35:23.000 197 21625.14 337.26 42682.04 88888.00 2023-07-16 00:35:24.000 197 21625.19 337.28 42682.08 88888.00 2023-07-16 00:35:25.000 197 21625.21 337.36 42682.11 47835.56 2023-07-16 00:35:26.000 197 21625.17 337.39 42682.12 88888.00 2023-07-16 00:35:27.000 197 21625.14 337.38 42682.08 88888.00 2023-07-16 00:35:28.000 197 21625.11 337.38 42682.01 88888.00 2023-07-16 00:35:29.000 197 21625.10 337.37 42681.95 88888.00 2023-07-16 00:35:30.000 197 21625.13 337.35 42681.96 47835.61 2023-07-16 00:35:31.000 197 21625.14 337.35 42681.99 88888.00 2023-07-16 00:35:32.000 197 21625.13 337.40 42682.03 88888.00 2023-07-16 00:35:33.000 197 21625.15 337.46 42682.07 88888.00 2023-07-16 00:35:34.000 197 21625.15 337.47 42682.09 88888.00 2023-07-16 00:35:35.000 197 21625.15 337.45 42682.09 47835.53 2023-07-16 00:35:36.000 197 21625.18 337.44 42682.09 88888.00 2023-07-16 00:35:37.000 197 21625.23 337.42 42682.09 88888.00 2023-07-16 00:35:38.000 197 21625.23 337.42 42682.08 88888.00 2023-07-16 00:35:39.000 197 21625.18 337.44 42682.06 88888.00 2023-07-16 00:35:40.000 197 21625.15 337.47 42682.06 47835.55 2023-07-16 00:35:41.000 197 21625.16 337.48 42682.05 88888.00 2023-07-16 00:35:42.000 197 21625.17 337.44 42682.05 88888.00 2023-07-16 00:35:43.000 197 21625.18 337.40 42682.08 88888.00 2023-07-16 00:35:44.000 197 21625.20 337.44 42682.11 88888.00 2023-07-16 00:35:45.000 197 21625.22 337.49 42682.10 47835.51 2023-07-16 00:35:46.000 197 21625.23 337.47 42682.08 88888.00 2023-07-16 00:35:47.000 197 21625.23 337.41 42682.10 88888.00 2023-07-16 00:35:48.000 197 21625.23 337.39 42682.11 88888.00 2023-07-16 00:35:49.000 197 21625.20 337.38 42682.07 88888.00 2023-07-16 00:35:50.000 197 21625.16 337.34 42682.03 47835.55 2023-07-16 00:35:51.000 197 21625.17 337.32 42682.02 88888.00 2023-07-16 00:35:52.000 197 21625.21 337.34 42682.07 88888.00 2023-07-16 00:35:53.000 197 21625.23 337.35 42682.13 88888.00 2023-07-16 00:35:54.000 197 21625.24 337.34 42682.12 88888.00 2023-07-16 00:35:55.000 197 21625.22 337.32 42682.06 47835.48 2023-07-16 00:35:56.000 197 21625.19 337.27 42682.03 88888.00 2023-07-16 00:35:57.000 197 21625.19 337.22 42682.05 88888.00 2023-07-16 00:35:58.000 197 21625.20 337.21 42682.09 88888.00 2023-07-16 00:35:59.000 197 21625.22 337.22 42682.13 88888.00 2023-07-16 00:36:00.000 197 21625.20 337.22 42682.11 47835.59 2023-07-16 00:36:01.000 197 21625.14 337.21 42682.07 88888.00 2023-07-16 00:36:02.000 197 21625.10 337.19 42682.04 88888.00 2023-07-16 00:36:03.000 197 21625.15 337.21 42682.05 88888.00 2023-07-16 00:36:04.000 197 21625.24 337.25 42682.10 88888.00 2023-07-16 00:36:05.000 197 21625.24 337.25 42682.16 47835.52 2023-07-16 00:36:06.000 197 21625.22 337.25 42682.19 88888.00 2023-07-16 00:36:07.000 197 21625.24 337.22 42682.16 88888.00 2023-07-16 00:36:08.000 197 21625.31 337.15 42682.06 88888.00 2023-07-16 00:36:09.000 197 21625.34 337.13 42681.96 88888.00 2023-07-16 00:36:10.000 197 21625.31 337.16 42681.97 47835.43 2023-07-16 00:36:11.000 197 21625.28 337.19 42682.05 88888.00 2023-07-16 00:36:12.000 197 21625.28 337.19 42682.08 88888.00 2023-07-16 00:36:13.000 197 21625.28 337.17 42682.03 88888.00 2023-07-16 00:36:14.000 197 21625.26 337.14 42681.98 88888.00 2023-07-16 00:36:15.000 197 21625.26 337.16 42681.97 47835.43 2023-07-16 00:36:16.000 197 21625.31 337.25 42682.00 88888.00 2023-07-16 00:36:17.000 197 21625.32 337.30 42682.02 88888.00 2023-07-16 00:36:18.000 197 21625.26 337.24 42682.06 88888.00 2023-07-16 00:36:19.000 197 21625.22 337.13 42682.09 88888.00 2023-07-16 00:36:20.000 197 21625.23 337.10 42682.09 47835.44 2023-07-16 00:36:21.000 197 21625.21 337.11 42682.08 88888.00 2023-07-16 00:36:22.000 197 21625.17 337.12 42682.07 88888.00 2023-07-16 00:36:23.000 197 21625.17 337.18 42682.04 88888.00 2023-07-16 00:36:24.000 197 21625.18 337.24 42681.99 88888.00 2023-07-16 00:36:25.000 197 21625.18 337.28 42681.95 47835.44 2023-07-16 00:36:26.000 197 21625.20 337.29 42681.94 88888.00 2023-07-16 00:36:27.000 197 21625.19 337.22 42681.94 88888.00 2023-07-16 00:36:28.000 197 21625.16 337.12 42681.94 88888.00 2023-07-16 00:36:29.000 197 21625.18 337.11 42681.95 88888.00 2023-07-16 00:36:30.000 197 21625.24 337.19 42681.95 47835.47 2023-07-16 00:36:31.000 197 21625.28 337.28 42681.96 88888.00 2023-07-16 00:36:32.000 197 21625.27 337.32 42681.96 88888.00 2023-07-16 00:36:33.000 197 21625.19 337.32 42681.96 88888.00 2023-07-16 00:36:34.000 197 21625.13 337.29 42681.94 88888.00 2023-07-16 00:36:35.000 197 21625.15 337.24 42681.94 47835.42 2023-07-16 00:36:36.000 197 21625.21 337.21 42681.93 88888.00 2023-07-16 00:36:37.000 197 21625.20 337.25 42681.88 88888.00 2023-07-16 00:36:38.000 197 21625.14 337.25 42681.84 88888.00 2023-07-16 00:36:39.000 197 21625.16 337.20 42681.88 88888.00 2023-07-16 00:36:40.000 197 21625.23 337.16 42681.93 47835.47 2023-07-16 00:36:41.000 197 21625.26 337.13 42681.93 88888.00 2023-07-16 00:36:42.000 197 21625.22 337.11 42681.93 88888.00 2023-07-16 00:36:43.000 197 21625.23 337.17 42681.94 88888.00 2023-07-16 00:36:44.000 197 21625.30 337.23 42681.98 88888.00 2023-07-16 00:36:45.000 197 21625.28 337.24 42681.94 47835.45 2023-07-16 00:36:46.000 197 21625.19 337.21 42681.86 88888.00 2023-07-16 00:36:47.000 197 21625.15 337.20 42681.80 88888.00 2023-07-16 00:36:48.000 197 21625.14 337.20 42681.80 88888.00 2023-07-16 00:36:49.000 197 21625.15 337.21 42681.81 88888.00 2023-07-16 00:36:50.000 197 21625.15 337.24 42681.80 47835.40 2023-07-16 00:36:51.000 197 21625.12 337.24 42681.81 88888.00 2023-07-16 00:36:52.000 197 21625.15 337.19 42681.85 88888.00 2023-07-16 00:36:53.000 197 21625.19 337.17 42681.88 88888.00 2023-07-16 00:36:54.000 197 21625.19 337.18 42681.85 88888.00 2023-07-16 00:36:55.000 197 21625.13 337.18 42681.82 47835.46 2023-07-16 00:36:56.000 197 21625.09 337.13 42681.85 88888.00 2023-07-16 00:36:57.000 197 21625.09 337.09 42681.86 88888.00 2023-07-16 00:36:58.000 197 21625.09 337.11 42681.82 88888.00 2023-07-16 00:36:59.000 197 21625.05 337.18 42681.79 88888.00 2023-07-16 00:37:00.000 197 21625.04 337.23 42681.81 47835.31 2023-07-16 00:37:01.000 197 21625.09 337.24 42681.84 88888.00 2023-07-16 00:37:02.000 197 21625.13 337.21 42681.88 88888.00 2023-07-16 00:37:03.000 197 21625.13 337.14 42681.91 88888.00 2023-07-16 00:37:04.000 197 21625.10 337.11 42681.89 88888.00 2023-07-16 00:37:05.000 197 21625.08 337.14 42681.89 47835.49 2023-07-16 00:37:06.000 197 21625.08 337.18 42681.94 88888.00 2023-07-16 00:37:07.000 197 21625.06 337.18 42681.98 88888.00 2023-07-16 00:37:08.000 197 21625.03 337.18 42681.95 88888.00 2023-07-16 00:37:09.000 197 21625.06 337.22 42681.96 88888.00 2023-07-16 00:37:10.000 197 21625.06 337.23 42682.00 47835.43 2023-07-16 00:37:11.000 197 21624.99 337.17 42681.99 88888.00 2023-07-16 00:37:12.000 197 21624.93 337.12 42681.96 88888.00 2023-07-16 00:37:13.000 197 21625.00 337.13 42681.96 88888.00 2023-07-16 00:37:14.000 197 21625.08 337.14 42681.93 88888.00 2023-07-16 00:37:15.000 197 21625.07 337.10 42681.86 47835.32 2023-07-16 00:37:16.000 197 21625.06 337.05 42681.86 88888.00 2023-07-16 00:37:17.000 197 21625.08 337.06 42681.88 88888.00 2023-07-16 00:37:18.000 197 21625.06 337.11 42681.89 88888.00 2023-07-16 00:37:19.000 197 21625.05 337.14 42681.89 88888.00 2023-07-16 00:37:20.000 197 21625.05 337.12 42681.88 47835.34 2023-07-16 00:37:21.000 197 21625.06 337.10 42681.88 88888.00 2023-07-16 00:37:22.000 197 21625.07 337.11 42681.88 88888.00 2023-07-16 00:37:23.000 197 21625.08 337.14 42681.88 88888.00 2023-07-16 00:37:24.000 197 21625.06 337.15 42681.88 88888.00 2023-07-16 00:37:25.000 197 21625.06 337.11 42681.86 99999.00 2023-07-16 00:37:26.000 197 21625.10 337.07 42681.84 99999.00 2023-07-16 00:37:27.000 197 21625.12 337.07 42681.87 99999.00 2023-07-16 00:37:28.000 197 21625.07 337.09 42681.86 99999.00 2023-07-16 00:37:29.000 197 21625.03 337.10 42681.82 99999.00 2023-07-16 00:37:30.000 197 21625.04 337.08 42681.80 47835.34 2023-07-16 00:37:31.000 197 21625.07 337.10 42681.82 88888.00 2023-07-16 00:37:32.000 197 21625.10 337.11 42681.85 88888.00 2023-07-16 00:37:33.000 197 21625.10 337.09 42681.86 88888.00 2023-07-16 00:37:34.000 197 21625.11 337.07 42681.88 88888.00 2023-07-16 00:37:35.000 197 21625.11 337.06 42681.89 47835.39 2023-07-16 00:37:36.000 197 21625.10 337.05 42681.86 88888.00 2023-07-16 00:37:37.000 197 21625.09 337.07 42681.85 88888.00 2023-07-16 00:37:38.000 197 21625.07 337.10 42681.85 88888.00 2023-07-16 00:37:39.000 197 21625.04 337.13 42681.85 88888.00 2023-07-16 00:37:40.000 197 21625.03 337.18 42681.86 47835.32 2023-07-16 00:37:41.000 197 21625.05 337.22 42681.90 88888.00 2023-07-16 00:37:42.000 197 21625.09 337.22 42681.94 88888.00 2023-07-16 00:37:43.000 197 21625.09 337.22 42681.91 88888.00 2023-07-16 00:37:44.000 197 21625.09 337.22 42681.87 88888.00 2023-07-16 00:37:45.000 197 21625.15 337.20 42681.89 47835.35 2023-07-16 00:37:46.000 197 21625.19 337.16 42681.98 88888.00 2023-07-16 00:37:47.000 197 21625.19 337.15 42682.03 88888.00 2023-07-16 00:37:48.000 197 21625.14 337.16 42682.00 88888.00 2023-07-16 00:37:49.000 197 21625.09 337.19 42681.96 88888.00 2023-07-16 00:37:50.000 197 21625.12 337.23 42681.96 47835.38 2023-07-16 00:37:51.000 197 21625.11 337.26 42681.98 88888.00 2023-07-16 00:37:52.000 197 21625.03 337.23 42681.97 88888.00 2023-07-16 00:37:53.000 197 21624.99 337.19 42681.94 88888.00 2023-07-16 00:37:54.000 197 21625.02 337.19 42681.93 88888.00 2023-07-16 00:37:55.000 197 21625.03 337.19 42681.95 47835.37 2023-07-16 00:37:56.000 197 21625.02 337.19 42682.01 88888.00 2023-07-16 00:37:57.000 197 21625.02 337.21 42682.02 88888.00 2023-07-16 00:37:58.000 197 21625.04 337.20 42682.00 88888.00 2023-07-16 00:37:59.000 197 21625.05 337.19 42682.00 88888.00 2023-07-16 00:38:00.000 197 21625.08 337.22 42682.01 47835.31 2023-07-16 00:38:01.000 197 21625.08 337.25 42681.99 88888.00 2023-07-16 00:38:02.000 197 21625.02 337.24 42681.99 88888.00 2023-07-16 00:38:03.000 197 21625.03 337.22 42682.00 88888.00 2023-07-16 00:38:04.000 197 21625.09 337.20 42681.94 88888.00 2023-07-16 00:38:05.000 197 21625.11 337.19 42681.89 47835.35 2023-07-16 00:38:06.000 197 21625.06 337.22 42681.93 88888.00 2023-07-16 00:38:07.000 197 21625.00 337.22 42681.96 88888.00 2023-07-16 00:38:08.000 197 21624.98 337.20 42681.99 88888.00 2023-07-16 00:38:09.000 197 21624.98 337.21 42682.01 88888.00 2023-07-16 00:38:10.000 197 21624.98 337.22 42681.98 47835.28 2023-07-16 00:38:11.000 197 21624.95 337.16 42681.98 88888.00 2023-07-16 00:38:12.000 197 21624.92 337.10 42681.99 88888.00 2023-07-16 00:38:13.000 197 21624.93 337.08 42681.97 88888.00 2023-07-16 00:38:14.000 197 21624.97 337.11 42681.97 88888.00 2023-07-16 00:38:15.000 197 21624.98 337.18 42681.99 47835.44 2023-07-16 00:38:16.000 197 21624.95 337.21 42681.99 88888.00 2023-07-16 00:38:17.000 197 21624.93 337.14 42681.97 88888.00 2023-07-16 00:38:18.000 197 21624.90 337.03 42681.95 88888.00 2023-07-16 00:38:19.000 197 21624.92 337.01 42681.95 88888.00 2023-07-16 00:38:20.000 197 21624.98 337.07 42681.96 47835.35 2023-07-16 00:38:21.000 197 21625.00 337.11 42681.96 88888.00 2023-07-16 00:38:22.000 197 21625.00 337.14 42681.99 88888.00 2023-07-16 00:38:23.000 197 21625.00 337.20 42682.05 88888.00 2023-07-16 00:38:24.000 197 21625.00 337.25 42682.06 88888.00 2023-07-16 00:38:25.000 197 21624.97 337.26 42681.98 47835.43 2023-07-16 00:38:26.000 197 21624.94 337.21 42681.94 88888.00 2023-07-16 00:38:27.000 197 21624.95 337.12 42681.94 88888.00 2023-07-16 00:38:28.000 197 21624.97 337.04 42681.95 88888.00 2023-07-16 00:38:29.000 197 21624.94 337.00 42681.94 88888.00 2023-07-16 00:38:30.000 197 21624.89 337.05 42681.94 47835.34 2023-07-16 00:38:31.000 197 21624.88 337.09 42681.97 88888.00 2023-07-16 00:38:32.000 197 21624.90 337.07 42682.01 88888.00 2023-07-16 00:38:33.000 197 21624.89 337.04 42682.02 88888.00 2023-07-16 00:38:34.000 197 21624.86 337.04 42682.01 88888.00 2023-07-16 00:38:35.000 197 21624.85 337.05 42682.01 47835.44 2023-07-16 00:38:36.000 197 21624.90 337.06 42682.04 88888.00 2023-07-16 00:38:37.000 197 21624.96 337.03 42682.05 88888.00 2023-07-16 00:38:38.000 197 21624.98 336.94 42682.04 88888.00 2023-07-16 00:38:39.000 197 21624.96 336.90 42682.02 88888.00 2023-07-16 00:38:40.000 197 21624.98 336.96 42681.98 47835.36 2023-07-16 00:38:41.000 197 21625.03 336.99 42681.98 88888.00 2023-07-16 00:38:42.000 197 21625.07 336.98 42681.98 88888.00 2023-07-16 00:38:43.000 197 21625.06 336.98 42681.97 88888.00 2023-07-16 00:38:44.000 197 21625.02 337.00 42681.98 88888.00 2023-07-16 00:38:45.000 197 21625.01 337.01 42681.98 47835.28 2023-07-16 00:38:46.000 197 21625.01 337.01 42681.97 88888.00 2023-07-16 00:38:47.000 197 21625.00 336.97 42681.96 88888.00 2023-07-16 00:38:48.000 197 21625.01 336.90 42681.95 88888.00 2023-07-16 00:38:49.000 197 21625.04 336.86 42681.95 88888.00 2023-07-16 00:38:50.000 197 21625.07 336.91 42681.98 47835.24 2023-07-16 00:38:51.000 197 21625.10 336.97 42681.98 88888.00 2023-07-16 00:38:52.000 197 21625.10 336.95 42681.97 88888.00 2023-07-16 00:38:53.000 197 21625.03 336.92 42681.96 88888.00 2023-07-16 00:38:54.000 197 21624.95 336.94 42681.94 88888.00 2023-07-16 00:38:55.000 197 21624.94 336.95 42681.93 47835.26 2023-07-16 00:38:56.000 197 21624.97 336.91 42681.96 88888.00 2023-07-16 00:38:57.000 197 21624.97 336.89 42681.99 88888.00 2023-07-16 00:38:58.000 197 21624.95 336.91 42681.96 88888.00 2023-07-16 00:38:59.000 197 21624.91 336.90 42681.93 88888.00 2023-07-16 00:39:00.000 197 21624.90 336.91 42681.91 47835.21 2023-07-16 00:39:01.000 197 21624.91 336.93 42681.91 88888.00 2023-07-16 00:39:02.000 197 21624.88 336.91 42681.89 88888.00 2023-07-16 00:39:03.000 197 21624.83 336.89 42681.89 88888.00 2023-07-16 00:39:04.000 197 21624.85 336.93 42681.91 88888.00 2023-07-16 00:39:05.000 197 21624.90 336.96 42681.90 47835.31 2023-07-16 00:39:06.000 197 21624.91 336.96 42681.89 88888.00 2023-07-16 00:39:07.000 197 21624.90 336.98 42681.88 88888.00 2023-07-16 00:39:08.000 197 21624.88 336.99 42681.89 88888.00 2023-07-16 00:39:09.000 197 21624.94 337.00 42681.91 88888.00 2023-07-16 00:39:10.000 197 21625.01 336.99 42681.91 47835.28 2023-07-16 00:39:11.000 197 21625.03 336.95 42681.90 88888.00 2023-07-16 00:39:12.000 197 21625.01 336.92 42681.86 88888.00 2023-07-16 00:39:13.000 197 21624.98 336.95 42681.85 88888.00 2023-07-16 00:39:14.000 197 21624.94 337.00 42681.86 88888.00 2023-07-16 00:39:15.000 197 21624.88 337.01 42681.87 47835.28 2023-07-16 00:39:16.000 197 21624.80 337.01 42681.86 88888.00 2023-07-16 00:39:17.000 197 21624.78 337.00 42681.86 88888.00 2023-07-16 00:39:18.000 197 21624.82 336.96 42681.89 88888.00 2023-07-16 00:39:19.000 197 21624.82 336.96 42681.89 88888.00 2023-07-16 00:39:20.000 197 21624.85 336.91 42681.97 47835.35 2023-07-16 00:39:21.000 197 21624.85 336.94 42681.93 88888.00 2023-07-16 00:39:22.000 197 21624.84 336.91 42681.86 88888.00 2023-07-16 00:39:23.000 197 21624.83 336.88 42681.82 88888.00 2023-07-16 00:39:24.000 197 21624.87 336.93 42681.86 88888.00 2023-07-16 00:39:25.000 197 21624.92 336.95 42681.92 47835.29 2023-07-16 00:39:26.000 197 21624.92 336.92 42681.93 88888.00 2023-07-16 00:39:27.000 197 21624.85 336.93 42681.90 88888.00 2023-07-16 00:39:28.000 197 21624.78 337.00 42681.93 88888.00 2023-07-16 00:39:29.000 197 21624.81 337.00 42681.96 88888.00 2023-07-16 00:39:30.000 197 21624.88 336.93 42681.93 47835.27 2023-07-16 00:39:31.000 197 21624.92 336.92 42681.87 88888.00 2023-07-16 00:39:32.000 197 21624.90 337.00 42681.84 88888.00 2023-07-16 00:39:33.000 197 21624.87 337.02 42681.85 88888.00 2023-07-16 00:39:34.000 197 21624.84 336.98 42681.89 88888.00 2023-07-16 00:39:35.000 197 21624.85 336.99 42681.95 47835.29 2023-07-16 00:39:36.000 197 21624.90 336.97 42681.97 88888.00 2023-07-16 00:39:37.000 197 21624.95 336.91 42681.94 88888.00 2023-07-16 00:39:38.000 197 21624.97 336.91 42681.93 88888.00 2023-07-16 00:39:39.000 197 21624.95 336.98 42681.98 88888.00 2023-07-16 00:39:40.000 197 21624.90 337.05 42682.02 47835.32 2023-07-16 00:39:41.000 197 21624.88 337.08 42681.98 88888.00 2023-07-16 00:39:42.000 197 21624.93 337.05 42681.97 88888.00 2023-07-16 00:39:43.000 197 21624.98 337.00 42682.00 88888.00 2023-07-16 00:39:44.000 197 21624.97 337.00 42682.02 88888.00 2023-07-16 00:39:45.000 197 21624.93 337.01 42682.00 47835.31 2023-07-16 00:39:46.000 197 21624.92 337.00 42682.01 88888.00 2023-07-16 00:39:47.000 197 21624.97 337.03 42682.04 88888.00 2023-07-16 00:39:48.000 197 21624.97 337.07 42682.02 88888.00 2023-07-16 00:39:49.000 197 21624.94 337.08 42681.98 88888.00 2023-07-16 00:39:50.000 197 21624.97 337.07 42681.95 47835.29 2023-07-16 00:39:51.000 197 21624.99 337.05 42681.94 88888.00 2023-07-16 00:39:52.000 197 21624.97 337.03 42681.95 88888.00 2023-07-16 00:39:53.000 197 21624.94 337.00 42682.00 88888.00 2023-07-16 00:39:54.000 197 21624.94 336.96 42682.03 88888.00 2023-07-16 00:39:55.000 197 21624.94 336.97 42682.01 47835.27 2023-07-16 00:39:56.000 197 21624.92 336.99 42681.94 88888.00 2023-07-16 00:39:57.000 197 21624.88 336.99 42681.90 88888.00 2023-07-16 00:39:58.000 197 21624.87 336.99 42681.89 88888.00 2023-07-16 00:39:59.000 197 21624.92 337.01 42681.90 88888.00 2023-07-16 00:40:00.000 197 21624.97 337.00 42681.93 47835.26 2023-07-16 00:40:01.000 197 21624.97 336.96 42681.94 88888.00 2023-07-16 00:40:02.000 197 21624.96 336.91 42681.91 88888.00 2023-07-16 00:40:03.000 197 21624.99 336.87 42681.91 88888.00 2023-07-16 00:40:04.000 197 21625.02 336.88 42681.94 88888.00 2023-07-16 00:40:05.000 197 21625.02 336.96 42681.95 99999.00 2023-07-16 00:40:06.000 197 21625.01 337.02 42681.97 99999.00 2023-07-16 00:40:07.000 197 21624.98 336.94 42681.97 99999.00 2023-07-16 00:40:08.000 197 21624.96 336.86 42681.96 99999.00 2023-07-16 00:40:09.000 197 21624.95 336.85 42681.95 99999.00 2023-07-16 00:40:10.000 197 21624.95 336.84 42681.94 47835.31 2023-07-16 00:40:11.000 197 21624.97 336.84 42681.94 88888.00 2023-07-16 00:40:12.000 197 21624.99 336.83 42682.00 88888.00 2023-07-16 00:40:13.000 197 21625.02 336.80 42682.05 88888.00 2023-07-16 00:40:14.000 197 21625.03 336.82 42682.04 88888.00 2023-07-16 00:40:15.000 197 21625.05 336.84 42681.98 47835.24 2023-07-16 00:40:16.000 197 21625.05 336.87 42681.96 88888.00 2023-07-16 00:40:17.000 197 21625.03 336.94 42681.97 88888.00 2023-07-16 00:40:18.000 197 21625.02 337.00 42681.99 88888.00 2023-07-16 00:40:19.000 197 21625.03 336.99 42682.01 88888.00 2023-07-16 00:40:20.000 197 21625.07 336.97 42682.01 47835.25 2023-07-16 00:40:21.000 197 21625.10 336.96 42681.98 88888.00 2023-07-16 00:40:22.000 197 21625.12 336.92 42681.94 88888.00 2023-07-16 00:40:23.000 197 21625.10 336.89 42681.94 88888.00 2023-07-16 00:40:24.000 197 21625.03 336.90 42681.94 88888.00 2023-07-16 00:40:25.000 197 21624.97 336.91 42681.97 47835.24 2023-07-16 00:40:26.000 197 21624.94 336.93 42681.98 88888.00 2023-07-16 00:40:27.000 197 21624.93 336.99 42681.95 88888.00 2023-07-16 00:40:28.000 197 21624.90 336.98 42681.96 88888.00 2023-07-16 00:40:29.000 197 21624.89 336.90 42681.98 88888.00 2023-07-16 00:40:30.000 197 21624.91 336.88 42681.98 47835.28 2023-07-16 00:40:31.000 197 21624.91 336.92 42681.97 88888.00 2023-07-16 00:40:32.000 197 21624.91 336.93 42681.97 88888.00 2023-07-16 00:40:33.000 197 21624.93 336.94 42681.97 88888.00 2023-07-16 00:40:34.000 197 21624.92 336.96 42681.98 88888.00 2023-07-16 00:40:35.000 197 21624.86 336.95 42681.98 47835.19 2023-07-16 00:40:36.000 197 21624.84 336.95 42681.95 88888.00 2023-07-16 00:40:37.000 197 21624.85 336.98 42681.93 88888.00 2023-07-16 00:40:38.000 197 21624.84 337.01 42681.94 88888.00 2023-07-16 00:40:39.000 197 21624.85 336.99 42681.93 88888.00 2023-07-16 00:40:40.000 197 21624.88 336.96 42681.87 47835.37 2023-07-16 00:40:41.000 197 21624.92 336.93 42681.81 88888.00 2023-07-16 00:40:42.000 197 21624.92 336.87 42681.79 88888.00 2023-07-16 00:40:43.000 197 21624.86 336.83 42681.84 88888.00 2023-07-16 00:40:44.000 197 21624.82 336.84 42681.91 88888.00 2023-07-16 00:40:45.000 197 21624.82 336.89 42681.95 47835.16 2023-07-16 00:40:46.000 197 21624.81 336.95 42681.94 88888.00 2023-07-16 00:40:47.000 197 21624.83 336.96 42681.91 88888.00 2023-07-16 00:40:48.000 197 21624.89 336.97 42681.92 88888.00 2023-07-16 00:40:49.000 197 21624.92 337.00 42681.94 88888.00 2023-07-16 00:40:50.000 197 21624.88 336.96 42681.94 47835.29 2023-07-16 00:40:51.000 197 21624.88 336.88 42681.95 88888.00 2023-07-16 00:40:52.000 197 21624.94 336.87 42681.95 88888.00 2023-07-16 00:40:53.000 197 21625.02 336.91 42681.93 88888.00 2023-07-16 00:40:54.000 197 21625.06 336.88 42681.89 88888.00 2023-07-16 00:40:55.000 197 21625.04 336.81 42681.93 47835.36 2023-07-16 00:40:56.000 197 21625.01 336.83 42682.02 88888.00 2023-07-16 00:40:57.000 197 21625.00 336.92 42682.04 88888.00 2023-07-16 00:40:58.000 197 21625.01 336.97 42681.99 88888.00 2023-07-16 00:40:59.000 197 21625.00 336.94 42681.97 88888.00 2023-07-16 00:41:00.000 197 21624.96 336.91 42681.96 47835.38 2023-07-16 00:41:01.000 197 21624.98 336.93 42681.94 88888.00 2023-07-16 00:41:02.000 197 21625.01 336.97 42681.93 88888.00 2023-07-16 00:41:03.000 197 21624.99 336.98 42681.91 88888.00 2023-07-16 00:41:04.000 197 21624.95 336.96 42681.92 88888.00 2023-07-16 00:41:05.000 197 21624.94 336.93 42681.94 47835.35 2023-07-16 00:41:06.000 197 21624.96 336.92 42681.95 88888.00 2023-07-16 00:41:07.000 197 21624.99 336.93 42681.95 88888.00 2023-07-16 00:41:08.000 197 21625.03 336.94 42681.93 88888.00 2023-07-16 00:41:09.000 197 21625.03 336.95 42681.93 88888.00 2023-07-16 00:41:10.000 197 21624.99 336.97 42681.93 47835.33 2023-07-16 00:41:11.000 197 21624.98 336.99 42681.94 88888.00 2023-07-16 00:41:12.000 197 21624.98 336.99 42681.92 88888.00 2023-07-16 00:41:13.000 197 21624.98 336.98 42681.89 88888.00 2023-07-16 00:41:14.000 197 21625.00 336.99 42681.89 88888.00 2023-07-16 00:41:15.000 197 21625.01 336.96 42681.91 47835.20 2023-07-16 00:41:16.000 197 21625.02 336.91 42681.93 88888.00 2023-07-16 00:41:17.000 197 21625.06 336.94 42681.95 88888.00 2023-07-16 00:41:18.000 197 21625.10 337.00 42681.99 88888.00 2023-07-16 00:41:19.000 197 21625.06 337.01 42682.02 88888.00 2023-07-16 00:41:20.000 197 21624.99 336.98 42682.00 47835.29 2023-07-16 00:41:21.000 197 21625.00 336.93 42681.96 88888.00 2023-07-16 00:41:22.000 197 21625.06 336.92 42681.95 88888.00 2023-07-16 00:41:23.000 197 21625.07 336.90 42681.98 88888.00 2023-07-16 00:41:24.000 197 21625.03 336.88 42681.99 88888.00 2023-07-16 00:41:25.000 197 21625.01 336.88 42681.99 47835.27 2023-07-16 00:41:26.000 197 21625.05 336.89 42681.99 88888.00 2023-07-16 00:41:27.000 197 21625.10 336.90 42681.96 88888.00 2023-07-16 00:41:28.000 197 21625.11 336.92 42681.94 88888.00 2023-07-16 00:41:29.000 197 21625.08 336.95 42681.94 88888.00 2023-07-16 00:41:30.000 197 21625.02 337.00 42681.91 47835.24 2023-07-16 00:41:31.000 197 21624.96 337.02 42681.88 88888.00 2023-07-16 00:41:32.000 197 21624.91 336.97 42681.89 88888.00 2023-07-16 00:41:33.000 197 21624.89 336.93 42681.95 88888.00 2023-07-16 00:41:34.000 197 21624.90 336.94 42682.00 88888.00 2023-07-16 00:41:35.000 197 21624.92 336.95 42682.01 47835.25 2023-07-16 00:41:36.000 197 21624.90 336.93 42681.99 88888.00 2023-07-16 00:41:37.000 197 21624.87 336.93 42681.95 88888.00 2023-07-16 00:41:38.000 197 21624.85 336.98 42681.91 88888.00 2023-07-16 00:41:39.000 197 21624.86 337.03 42681.91 88888.00 2023-07-16 00:41:40.000 197 21624.87 337.04 42681.90 47835.25 2023-07-16 00:41:41.000 197 21624.90 337.02 42681.91 88888.00 2023-07-16 00:41:42.000 197 21624.95 337.03 42681.95 88888.00 2023-07-16 00:41:43.000 197 21624.95 337.04 42681.99 88888.00 2023-07-16 00:41:44.000 197 21624.91 337.02 42681.98 88888.00 2023-07-16 00:41:45.000 197 21624.90 337.00 42681.95 47835.22 2023-07-16 00:41:46.000 197 21624.92 337.01 42681.94 88888.00 2023-07-16 00:41:47.000 197 21624.89 337.05 42681.93 88888.00 2023-07-16 00:41:48.000 197 21624.83 337.08 42681.93 88888.00 2023-07-16 00:41:49.000 197 21624.80 337.10 42681.98 88888.00 2023-07-16 00:41:50.000 197 21624.81 337.08 42682.04 47835.27 2023-07-16 00:41:51.000 197 21624.85 337.02 42682.00 88888.00 2023-07-16 00:41:52.000 197 21624.89 336.97 42681.94 88888.00 2023-07-16 00:41:53.000 197 21624.86 336.98 42681.93 88888.00 2023-07-16 00:41:54.000 197 21624.80 337.00 42681.94 88888.00 2023-07-16 00:41:55.000 197 21624.78 337.02 42681.97 47835.23 2023-07-16 00:41:56.000 197 21624.79 337.03 42681.99 88888.00 2023-07-16 00:41:57.000 197 21624.80 337.06 42682.01 88888.00 2023-07-16 00:41:58.000 197 21624.78 337.09 42682.04 88888.00 2023-07-16 00:41:59.000 197 21624.78 337.13 42682.06 88888.00 2023-07-16 00:42:00.000 197 21624.81 337.11 42682.04 47835.24 2023-07-16 00:42:01.000 197 21624.81 337.05 42682.03 88888.00 2023-07-16 00:42:02.000 197 21624.78 337.04 42682.07 88888.00 2023-07-16 00:42:03.000 197 21624.75 337.07 42682.09 88888.00 2023-07-16 00:42:04.000 197 21624.71 337.07 42682.06 88888.00 2023-07-16 00:42:05.000 197 21624.65 336.99 42682.02 47835.17 2023-07-16 00:42:06.000 197 21624.59 336.92 42681.99 88888.00 2023-07-16 00:42:07.000 197 21624.57 336.92 42681.99 88888.00 2023-07-16 00:42:08.000 197 21624.60 336.98 42682.01 88888.00 2023-07-16 00:42:09.000 197 21624.65 336.99 42682.00 88888.00 2023-07-16 00:42:10.000 197 21624.66 336.94 42681.98 47835.25 2023-07-16 00:42:11.000 197 21624.62 336.91 42681.96 88888.00 2023-07-16 00:42:12.000 197 21624.57 336.91 42681.96 88888.00 2023-07-16 00:42:13.000 197 21624.54 336.93 42682.02 88888.00 2023-07-16 00:42:14.000 197 21624.58 336.99 42682.09 88888.00 2023-07-16 00:42:15.000 197 21624.63 337.00 42682.11 47835.20 2023-07-16 00:42:16.000 197 21624.66 336.97 42682.09 88888.00 2023-07-16 00:42:17.000 197 21624.66 336.95 42682.04 88888.00 2023-07-16 00:42:18.000 197 21624.66 336.98 42682.04 88888.00 2023-07-16 00:42:19.000 197 21624.68 337.04 42682.08 88888.00 2023-07-16 00:42:20.000 197 21624.71 337.09 42682.10 47835.19 2023-07-16 00:42:21.000 197 21624.73 337.09 42682.08 88888.00 2023-07-16 00:42:22.000 197 21624.75 337.05 42682.05 88888.00 2023-07-16 00:42:23.000 197 21624.71 337.04 42682.02 88888.00 2023-07-16 00:42:24.000 197 21624.64 337.04 42681.98 88888.00 2023-07-16 00:42:25.000 197 21624.64 337.05 42681.97 47835.18 2023-07-16 00:42:26.000 197 21624.66 337.07 42681.98 88888.00 2023-07-16 00:42:27.000 197 21624.64 337.09 42681.98 88888.00 2023-07-16 00:42:28.000 197 21624.61 337.06 42681.98 88888.00 2023-07-16 00:42:29.000 197 21624.61 336.97 42681.98 88888.00 2023-07-16 00:42:30.000 197 21624.65 336.91 42681.95 47835.19 2023-07-16 00:42:31.000 197 21624.68 336.93 42681.95 88888.00 2023-07-16 00:42:32.000 197 21624.72 336.96 42681.98 88888.00 2023-07-16 00:42:33.000 197 21624.73 336.98 42682.00 88888.00 2023-07-16 00:42:34.000 197 21624.67 336.97 42682.04 88888.00 2023-07-16 00:42:35.000 197 21624.59 336.94 42682.09 47835.31 2023-07-16 00:42:36.000 197 21624.59 336.94 42682.08 88888.00 2023-07-16 00:42:37.000 197 21624.67 336.99 42682.03 88888.00 2023-07-16 00:42:38.000 197 21624.72 337.01 42682.01 88888.00 2023-07-16 00:42:39.000 197 21624.70 337.00 42681.99 88888.00 2023-07-16 00:42:40.000 197 21624.69 337.02 42682.00 47835.25 2023-07-16 00:42:41.000 197 21624.70 337.05 42682.02 88888.00 2023-07-16 00:42:42.000 197 21624.67 337.02 42682.00 88888.00 2023-07-16 00:42:43.000 197 21624.60 336.96 42681.97 88888.00 2023-07-16 00:42:44.000 197 21624.56 336.93 42681.98 88888.00 2023-07-16 00:42:45.000 197 21624.56 336.94 42682.04 47835.29 2023-07-16 00:42:46.000 197 21624.52 336.97 42682.09 88888.00 2023-07-16 00:42:47.000 197 21624.48 336.98 42682.10 88888.00 2023-07-16 00:42:48.000 197 21624.50 337.02 42682.04 88888.00 2023-07-16 00:42:49.000 197 21624.55 337.06 42681.96 88888.00 2023-07-16 00:42:50.000 197 21624.55 337.05 42681.91 47835.25 2023-07-16 00:42:51.000 197 21624.51 337.02 42681.92 88888.00 2023-07-16 00:42:52.000 197 21624.47 336.98 42681.97 88888.00 2023-07-16 00:42:53.000 197 21624.47 336.97 42682.00 88888.00 2023-07-16 00:42:54.000 197 21624.56 337.04 42682.02 88888.00 2023-07-16 00:42:55.000 197 21624.62 337.13 42682.02 47835.25 2023-07-16 00:42:56.000 197 21624.61 337.15 42682.02 88888.00 2023-07-16 00:42:57.000 197 21624.56 337.10 42682.04 88888.00 2023-07-16 00:42:58.000 197 21624.51 337.04 42682.06 88888.00 2023-07-16 00:42:59.000 197 21624.48 337.05 42682.09 88888.00 2023-07-16 00:43:00.000 197 21624.49 337.16 42682.11 47835.37 2023-07-16 00:43:01.000 197 21624.53 337.22 42682.09 88888.00 2023-07-16 00:43:02.000 197 21624.57 337.21 42682.09 88888.00 2023-07-16 00:43:03.000 197 21624.58 337.19 42682.10 88888.00 2023-07-16 00:43:04.000 197 21624.56 337.15 42682.09 88888.00 2023-07-16 00:43:05.000 197 21624.55 337.12 42682.10 47835.21 2023-07-16 00:43:06.000 197 21624.57 337.14 42682.12 88888.00 2023-07-16 00:43:07.000 197 21624.55 337.14 42682.12 88888.00 2023-07-16 00:43:08.000 197 21624.52 337.11 42682.09 88888.00 2023-07-16 00:43:09.000 197 21624.52 337.13 42682.04 88888.00 2023-07-16 00:43:10.000 197 21624.52 337.18 42682.00 47835.27 2023-07-16 00:43:11.000 197 21624.49 337.15 42681.97 88888.00 2023-07-16 00:43:12.000 197 21624.45 337.11 42681.97 88888.00 2023-07-16 00:43:13.000 197 21624.50 337.12 42681.98 88888.00 2023-07-16 00:43:14.000 197 21624.53 337.14 42682.01 88888.00 2023-07-16 00:43:15.000 197 21624.51 337.14 42682.00 47835.20 2023-07-16 00:43:16.000 197 21624.48 337.15 42681.97 88888.00 2023-07-16 00:43:17.000 197 21624.46 337.14 42681.98 88888.00 2023-07-16 00:43:18.000 197 21624.48 337.15 42682.02 88888.00 2023-07-16 00:43:19.000 197 21624.52 337.17 42682.04 88888.00 2023-07-16 00:43:20.000 197 21624.55 337.22 42682.06 47835.27 2023-07-16 00:43:21.000 197 21624.59 337.26 42682.11 88888.00 2023-07-16 00:43:22.000 197 21624.62 337.24 42682.11 88888.00 2023-07-16 00:43:23.000 197 21624.60 337.20 42682.10 88888.00 2023-07-16 00:43:24.000 197 21624.55 337.17 42682.06 88888.00 2023-07-16 00:43:25.000 197 21624.52 337.15 42682.02 47835.34 2023-07-16 00:43:26.000 197 21624.55 337.18 42682.00 88888.00 2023-07-16 00:43:27.000 197 21624.57 337.23 42682.01 88888.00 2023-07-16 00:43:28.000 197 21624.56 337.22 42682.00 88888.00 2023-07-16 00:43:29.000 197 21624.53 337.21 42681.97 88888.00 2023-07-16 00:43:30.000 197 21624.52 337.24 42681.95 47835.25 2023-07-16 00:43:31.000 197 21624.55 337.22 42681.96 88888.00 2023-07-16 00:43:32.000 197 21624.59 337.18 42681.94 88888.00 2023-07-16 00:43:33.000 197 21624.63 337.19 42681.92 88888.00 2023-07-16 00:43:34.000 197 21624.69 337.18 42681.94 88888.00 2023-07-16 00:43:35.000 197 21624.70 337.11 42681.97 47835.35 2023-07-16 00:43:36.000 197 21624.68 337.08 42681.99 88888.00 2023-07-16 00:43:37.000 197 21624.67 337.13 42681.99 88888.00 2023-07-16 00:43:38.000 197 21624.68 337.20 42682.00 88888.00 2023-07-16 00:43:39.000 197 21624.66 337.21 42682.00 88888.00 2023-07-16 00:43:40.000 197 21624.66 337.18 42681.98 47835.32 2023-07-16 00:43:41.000 197 21624.66 337.20 42681.99 88888.00 2023-07-16 00:43:42.000 197 21624.67 337.25 42682.03 88888.00 2023-07-16 00:43:43.000 197 21624.72 337.25 42682.07 88888.00 2023-07-16 00:43:44.000 197 21624.74 337.20 42682.09 88888.00 2023-07-16 00:43:45.000 197 21624.66 337.17 42682.05 47835.38 2023-07-16 00:43:46.000 197 21624.57 337.14 42682.00 88888.00 2023-07-16 00:43:47.000 197 21624.59 337.12 42681.99 88888.00 2023-07-16 00:43:48.000 197 21624.66 337.10 42682.00 88888.00 2023-07-16 00:43:49.000 197 21624.65 337.04 42682.03 88888.00 2023-07-16 00:43:50.000 197 21624.60 337.01 42682.07 47835.34 2023-07-16 00:43:51.000 197 21624.61 337.05 42682.10 88888.00 2023-07-16 00:43:52.000 197 21624.60 337.09 42682.11 88888.00 2023-07-16 00:43:53.000 197 21624.54 337.12 42682.10 88888.00 2023-07-16 00:43:54.000 197 21624.45 337.13 42682.06 88888.00 2023-07-16 00:43:55.000 197 21624.45 337.13 42682.02 47835.27 2023-07-16 00:43:56.000 197 21624.52 337.12 42682.01 88888.00 2023-07-16 00:43:57.000 197 21624.53 337.11 42682.00 88888.00 2023-07-16 00:43:58.000 197 21624.51 337.13 42682.00 88888.00 2023-07-16 00:43:59.000 197 21624.53 337.17 42682.00 88888.00 2023-07-16 00:44:00.000 197 21624.56 337.18 42681.98 47835.27 2023-07-16 00:44:01.000 197 21624.55 337.16 42681.96 88888.00 2023-07-16 00:44:02.000 197 21624.56 337.18 42681.96 88888.00 2023-07-16 00:44:03.000 197 21624.58 337.23 42681.97 88888.00 2023-07-16 00:44:04.000 197 21624.58 337.24 42681.98 88888.00 2023-07-16 00:44:05.000 197 21624.56 337.17 42681.99 47835.24 2023-07-16 00:44:06.000 197 21624.53 337.10 42681.99 88888.00 2023-07-16 00:44:07.000 197 21624.56 337.04 42682.00 88888.00 2023-07-16 00:44:08.000 197 21624.63 337.01 42682.06 88888.00 2023-07-16 00:44:09.000 197 21624.65 337.04 42682.09 88888.00 2023-07-16 00:44:10.000 197 21624.58 337.11 42682.04 47835.36 2023-07-16 00:44:11.000 197 21624.53 337.17 42682.01 88888.00 2023-07-16 00:44:12.000 197 21624.53 337.21 42682.04 88888.00 2023-07-16 00:44:13.000 197 21624.54 337.23 42682.05 88888.00 2023-07-16 00:44:14.000 197 21624.53 337.21 42682.00 88888.00 2023-07-16 00:44:15.000 197 21624.52 337.20 42682.00 47835.26 2023-07-16 00:44:16.000 197 21624.54 337.22 42681.99 88888.00 2023-07-16 00:44:17.000 197 21624.58 337.24 42681.93 88888.00 2023-07-16 00:44:18.000 197 21624.57 337.27 42681.89 88888.00 2023-07-16 00:44:19.000 197 21624.55 337.34 42681.95 88888.00 2023-07-16 00:44:20.000 197 21624.59 337.35 42682.05 47835.40 2023-07-16 00:44:21.000 197 21624.65 337.25 42682.07 88888.00 2023-07-16 00:44:22.000 197 21624.65 337.16 42682.03 88888.00 2023-07-16 00:44:23.000 197 21624.60 337.15 42682.03 88888.00 2023-07-16 00:44:24.000 197 21624.54 337.20 42682.05 88888.00 2023-07-16 00:44:25.000 197 21624.48 337.21 42682.02 47835.33 2023-07-16 00:44:26.000 197 21624.43 337.18 42681.99 88888.00 2023-07-16 00:44:27.000 197 21624.43 337.16 42682.03 88888.00 2023-07-16 00:44:28.000 197 21624.49 337.19 42682.07 88888.00 2023-07-16 00:44:29.000 197 21624.56 337.23 42682.07 88888.00 2023-07-16 00:44:30.000 197 21624.55 337.25 42682.04 47835.28 2023-07-16 00:44:31.000 197 21624.50 337.23 42681.98 88888.00 2023-07-16 00:44:32.000 197 21624.50 337.19 42681.95 88888.00 2023-07-16 00:44:33.000 197 21624.53 337.20 42681.98 88888.00 2023-07-16 00:44:34.000 197 21624.56 337.23 42682.02 88888.00 2023-07-16 00:44:35.000 197 21624.57 337.22 42682.04 47835.28 2023-07-16 00:44:36.000 197 21624.57 337.20 42682.08 88888.00 2023-07-16 00:44:37.000 197 21624.58 337.21 42682.09 88888.00 2023-07-16 00:44:38.000 197 21624.59 337.21 42682.07 88888.00 2023-07-16 00:44:39.000 197 21624.58 337.21 42682.05 88888.00 2023-07-16 00:44:40.000 197 21624.56 337.23 42682.03 47835.29 2023-07-16 00:44:41.000 197 21624.52 337.25 42682.01 88888.00 2023-07-16 00:44:42.000 197 21624.52 337.28 42682.02 88888.00 2023-07-16 00:44:43.000 197 21624.51 337.31 42682.07 88888.00 2023-07-16 00:44:44.000 197 21624.45 337.29 42682.09 88888.00 2023-07-16 00:44:45.000 197 21624.40 337.23 42682.03 47835.32 2023-07-16 00:44:46.000 197 21624.39 337.22 42682.03 88888.00 2023-07-16 00:44:47.000 197 21624.40 337.26 42682.08 88888.00 2023-07-16 00:44:48.000 197 21624.40 337.24 42682.10 88888.00 2023-07-16 00:44:49.000 197 21624.40 337.18 42682.02 88888.00 2023-07-16 00:44:50.000 197 21624.42 337.14 42681.95 47835.29 2023-07-16 00:44:51.000 197 21624.44 337.15 42682.00 88888.00 2023-07-16 00:44:52.000 197 21624.46 337.19 42682.11 88888.00 2023-07-16 00:44:53.000 197 21624.48 337.20 42682.15 88888.00 2023-07-16 00:44:54.000 197 21624.49 337.20 42682.12 88888.00 2023-07-16 00:44:55.000 197 21624.48 337.22 42682.07 47835.29 2023-07-16 00:44:56.000 197 21624.46 337.23 42682.06 88888.00 2023-07-16 00:44:57.000 197 21624.43 337.19 42682.02 88888.00 2023-07-16 00:44:58.000 197 21624.47 337.16 42681.97 88888.00 2023-07-16 00:44:59.000 197 21624.53 337.20 42681.96 88888.00 2023-07-16 00:45:00.000 197 21624.51 337.27 42682.01 47835.21 2023-07-16 00:45:01.000 197 21624.47 337.31 42682.08 88888.00 2023-07-16 00:45:02.000 197 21624.47 337.30 42682.14 88888.00 2023-07-16 00:45:03.000 197 21624.45 337.29 42682.15 88888.00 2023-07-16 00:45:04.000 197 21624.40 337.33 42682.14 88888.00 2023-07-16 00:45:05.000 197 21624.36 337.33 42682.16 47835.31 2023-07-16 00:45:06.000 197 21624.39 337.26 42682.16 88888.00 2023-07-16 00:45:07.000 197 21624.45 337.25 42682.14 88888.00 2023-07-16 00:45:08.000 197 21624.47 337.27 42682.11 88888.00 2023-07-16 00:45:09.000 197 21624.43 337.25 42682.12 88888.00 2023-07-16 00:45:10.000 197 21624.41 337.24 42682.15 47835.29 2023-07-16 00:45:11.000 197 21624.40 337.25 42682.16 88888.00 2023-07-16 00:45:12.000 197 21624.37 337.25 42682.13 88888.00 2023-07-16 00:45:13.000 197 21624.31 337.19 42682.11 88888.00 2023-07-16 00:45:14.000 197 21624.30 337.14 42682.12 88888.00 2023-07-16 00:45:15.000 197 21624.34 337.17 42682.12 47835.38 2023-07-16 00:45:16.000 197 21624.36 337.22 42682.10 88888.00 2023-07-16 00:45:17.000 197 21624.37 337.24 42682.12 88888.00 2023-07-16 00:45:18.000 197 21624.41 337.26 42682.17 88888.00 2023-07-16 00:45:19.000 197 21624.43 337.30 42682.18 88888.00 2023-07-16 00:45:20.000 197 21624.37 337.30 42682.14 47835.19 2023-07-16 00:45:21.000 197 21624.30 337.26 42682.08 88888.00 2023-07-16 00:45:22.000 197 21624.28 337.21 42682.10 88888.00 2023-07-16 00:45:23.000 197 21624.30 337.19 42682.18 88888.00 2023-07-16 00:45:24.000 197 21624.32 337.19 42682.24 88888.00 2023-07-16 00:45:25.000 197 21624.30 337.20 42682.18 47835.22 2023-07-16 00:45:26.000 197 21624.28 337.21 42682.12 88888.00 2023-07-16 00:45:27.000 197 21624.30 337.25 42682.13 88888.00 2023-07-16 00:45:28.000 197 21624.33 337.30 42682.20 88888.00 2023-07-16 00:45:29.000 197 21624.35 337.29 42682.25 88888.00 2023-07-16 00:45:30.000 197 21624.38 337.24 42682.23 47835.31 2023-07-16 00:45:31.000 197 21624.38 337.19 42682.22 88888.00 2023-07-16 00:45:32.000 197 21624.34 337.19 42682.25 88888.00 2023-07-16 00:45:33.000 197 21624.31 337.23 42682.28 88888.00 2023-07-16 00:45:34.000 197 21624.33 337.25 42682.29 88888.00 2023-07-16 00:45:35.000 197 21624.38 337.28 42682.25 47835.15 2023-07-16 00:45:36.000 197 21624.42 337.31 42682.18 88888.00 2023-07-16 00:45:37.000 197 21624.44 337.30 42682.18 88888.00 2023-07-16 00:45:38.000 197 21624.43 337.30 42682.21 88888.00 2023-07-16 00:45:39.000 197 21624.40 337.29 42682.22 88888.00 2023-07-16 00:45:40.000 197 21624.40 337.25 42682.21 47835.14 2023-07-16 00:45:41.000 197 21624.42 337.25 42682.21 88888.00 2023-07-16 00:45:42.000 197 21624.41 337.31 42682.20 88888.00 2023-07-16 00:45:43.000 197 21624.40 337.34 42682.18 88888.00 2023-07-16 00:45:44.000 197 21624.41 337.33 42682.17 88888.00 2023-07-16 00:45:45.000 197 21624.44 337.31 42682.20 47835.21 2023-07-16 00:45:46.000 197 21624.47 337.33 42682.21 88888.00 2023-07-16 00:45:47.000 197 21624.48 337.35 42682.18 88888.00 2023-07-16 00:45:48.000 197 21624.50 337.35 42682.16 88888.00 2023-07-16 00:45:49.000 197 21624.49 337.35 42682.17 88888.00 2023-07-16 00:45:50.000 197 21624.43 337.34 42682.18 47835.30 2023-07-16 00:45:51.000 197 21624.40 337.35 42682.16 88888.00 2023-07-16 00:45:52.000 197 21624.44 337.38 42682.14 88888.00 2023-07-16 00:45:53.000 197 21624.48 337.42 42682.18 88888.00 2023-07-16 00:45:54.000 197 21624.45 337.42 42682.21 88888.00 2023-07-16 00:45:55.000 197 21624.44 337.41 42682.20 47835.31 2023-07-16 00:45:56.000 197 21624.47 337.36 42682.17 88888.00 2023-07-16 00:45:57.000 197 21624.49 337.31 42682.17 88888.00 2023-07-16 00:45:58.000 197 21624.47 337.29 42682.21 88888.00 2023-07-16 00:45:59.000 197 21624.46 337.30 42682.25 88888.00 2023-07-16 00:46:00.000 197 21624.48 337.33 42682.23 47835.45 2023-07-16 00:46:01.000 197 21624.51 337.39 42682.18 88888.00 2023-07-16 00:46:02.000 197 21624.49 337.40 42682.13 88888.00 2023-07-16 00:46:03.000 197 21624.47 337.35 42682.07 88888.00 2023-07-16 00:46:04.000 197 21624.49 337.34 42682.03 88888.00 2023-07-16 00:46:05.000 197 21624.53 337.40 42682.04 47835.36 2023-07-16 00:46:06.000 197 21624.56 337.42 42682.06 88888.00 2023-07-16 00:46:07.000 197 21624.59 337.40 42682.04 88888.00 2023-07-16 00:46:08.000 197 21624.61 337.35 42682.00 88888.00 2023-07-16 00:46:09.000 197 21624.58 337.32 42682.01 88888.00 2023-07-16 00:46:10.000 197 21624.51 337.29 42682.05 47835.32 2023-07-16 00:46:11.000 197 21624.48 337.27 42682.03 88888.00 2023-07-16 00:46:12.000 197 21624.53 337.28 42682.00 88888.00 2023-07-16 00:46:13.000 197 21624.58 337.28 42682.00 88888.00 2023-07-16 00:46:14.000 197 21624.62 337.26 42682.03 88888.00 2023-07-16 00:46:15.000 197 21624.69 337.28 42682.07 47835.38 2023-07-16 00:46:16.000 197 21624.74 337.29 42682.11 88888.00 2023-07-16 00:46:17.000 197 21624.73 337.25 42682.11 88888.00 2023-07-16 00:46:18.000 197 21624.71 337.23 42682.09 88888.00 2023-07-16 00:46:19.000 197 21624.69 337.21 42682.05 88888.00 2023-07-16 00:46:20.000 197 21624.67 337.15 42681.98 47835.36 2023-07-16 00:46:21.000 197 21624.66 337.11 42681.96 88888.00 2023-07-16 00:46:22.000 197 21624.67 337.13 42681.98 88888.00 2023-07-16 00:46:23.000 197 21624.67 337.17 42681.98 88888.00 2023-07-16 00:46:24.000 197 21624.66 337.17 42682.01 88888.00 2023-07-16 00:46:25.000 197 21624.68 337.15 42682.07 47835.24 2023-07-16 00:46:26.000 197 21624.70 337.15 42682.09 88888.00 2023-07-16 00:46:27.000 197 21624.68 337.17 42682.06 88888.00 2023-07-16 00:46:28.000 197 21624.66 337.15 42682.02 88888.00 2023-07-16 00:46:29.000 197 21624.67 337.09 42682.00 88888.00 2023-07-16 00:46:30.000 197 21624.69 337.07 42682.00 47835.23 2023-07-16 00:46:31.000 197 21624.69 337.13 42681.98 88888.00 2023-07-16 00:46:32.000 197 21624.69 337.22 42681.98 88888.00 2023-07-16 00:46:33.000 197 21624.69 337.26 42682.02 88888.00 2023-07-16 00:46:34.000 197 21624.67 337.24 42682.04 88888.00 2023-07-16 00:46:35.000 197 21624.60 337.26 42681.96 47835.24 2023-07-16 00:46:36.000 197 21624.58 337.28 42681.91 88888.00 2023-07-16 00:46:37.000 197 21624.62 337.25 42681.94 88888.00 2023-07-16 00:46:38.000 197 21624.65 337.21 42682.01 88888.00 2023-07-16 00:46:39.000 197 21624.66 337.17 42682.07 88888.00 2023-07-16 00:46:40.000 197 21624.66 337.14 42682.11 47835.13 2023-07-16 00:46:41.000 197 21624.66 337.14 42682.07 88888.00 2023-07-16 00:46:42.000 197 21624.67 337.15 42682.03 88888.00 2023-07-16 00:46:43.000 197 21624.67 337.18 42682.04 88888.00 2023-07-16 00:46:44.000 197 21624.62 337.22 42682.06 88888.00 2023-07-16 00:46:45.000 197 21624.60 337.24 42682.07 47835.27 2023-07-16 00:46:46.000 197 21624.65 337.23 42682.06 88888.00 2023-07-16 00:46:47.000 197 21624.68 337.19 42682.05 88888.00 2023-07-16 00:46:48.000 197 21624.67 337.18 42682.02 88888.00 2023-07-16 00:46:49.000 197 21624.61 337.20 42681.98 88888.00 2023-07-16 00:46:50.000 197 21624.58 337.17 42681.98 47835.18 2023-07-16 00:46:51.000 197 21624.63 337.12 42682.00 88888.00 2023-07-16 00:46:52.000 197 21624.70 337.11 42682.00 88888.00 2023-07-16 00:46:53.000 197 21624.71 337.09 42681.98 88888.00 2023-07-16 00:46:54.000 197 21624.70 337.06 42681.97 88888.00 2023-07-16 00:46:55.000 197 21624.69 337.03 42681.98 99999.00 2023-07-16 00:46:56.000 197 21624.66 337.03 42681.98 99999.00 2023-07-16 00:46:57.000 197 21624.63 337.07 42682.00 99999.00 2023-07-16 00:46:58.000 197 21624.62 337.09 42682.03 99999.00 2023-07-16 00:46:59.000 197 21624.57 337.08 42682.02 99999.00 2023-07-16 00:47:00.000 197 21624.53 337.12 42682.00 99999.00 2023-07-16 00:47:01.000 197 21624.53 337.19 42682.04 99999.00 2023-07-16 00:47:02.000 197 21624.53 337.20 42682.11 99999.00 2023-07-16 00:47:03.000 197 21624.54 337.13 42682.15 99999.00 2023-07-16 00:47:04.000 197 21624.53 337.08 42682.14 99999.00 2023-07-16 00:47:05.000 197 21624.52 337.13 42682.09 47834.96 2023-07-16 00:47:06.000 197 21624.52 337.18 42682.05 88888.00 2023-07-16 00:47:07.000 197 21624.54 337.17 42682.03 88888.00 2023-07-16 00:47:08.000 197 21624.55 337.13 42682.01 88888.00 2023-07-16 00:47:09.000 197 21624.55 337.11 42681.96 88888.00 2023-07-16 00:47:10.000 197 21624.53 337.12 42681.92 47835.22 2023-07-16 00:47:11.000 197 21624.55 337.15 42681.95 88888.00 2023-07-16 00:47:12.000 197 21624.60 337.16 42682.00 88888.00 2023-07-16 00:47:13.000 197 21624.63 337.13 42682.00 88888.00 2023-07-16 00:47:14.000 197 21624.60 337.09 42681.97 88888.00 2023-07-16 00:47:15.000 197 21624.55 337.06 42681.98 47835.21 2023-07-16 00:47:16.000 197 21624.53 337.04 42682.00 88888.00 2023-07-16 00:47:17.000 197 21624.52 337.06 42682.01 88888.00 2023-07-16 00:47:18.000 197 21624.53 337.11 42682.02 88888.00 2023-07-16 00:47:19.000 197 21624.55 337.15 42682.04 88888.00 2023-07-16 00:47:20.000 197 21624.53 337.12 42681.99 47835.15 2023-07-16 00:47:21.000 197 21624.48 337.07 42681.91 88888.00 2023-07-16 00:47:22.000 197 21624.48 337.06 42681.89 88888.00 2023-07-16 00:47:23.000 197 21624.53 337.07 42681.93 88888.00 2023-07-16 00:47:24.000 197 21624.58 337.04 42681.97 88888.00 2023-07-16 00:47:25.000 197 21624.57 337.01 42681.98 47835.03 2023-07-16 00:47:26.000 197 21624.51 337.04 42681.98 88888.00 2023-07-16 00:47:27.000 197 21624.45 337.08 42681.97 88888.00 2023-07-16 00:47:28.000 197 21624.45 337.09 42681.96 88888.00 2023-07-16 00:47:29.000 197 21624.47 337.08 42681.98 88888.00 2023-07-16 00:47:30.000 197 21624.45 337.09 42681.98 47835.22 2023-07-16 00:47:31.000 197 21624.45 337.12 42681.96 88888.00 2023-07-16 00:47:32.000 197 21624.48 337.10 42681.98 88888.00 2023-07-16 00:47:33.000 197 21624.49 337.06 42682.02 88888.00 2023-07-16 00:47:34.000 197 21624.47 337.03 42682.06 88888.00 2023-07-16 00:47:35.000 197 21624.45 337.00 42682.05 47835.17 2023-07-16 00:47:36.000 197 21624.40 336.96 42682.01 88888.00 2023-07-16 00:47:37.000 197 21624.37 336.99 42681.98 88888.00 2023-07-16 00:47:38.000 197 21624.38 337.06 42681.97 88888.00 2023-07-16 00:47:39.000 197 21624.40 337.05 42681.96 88888.00 2023-07-16 00:47:40.000 197 21624.41 337.02 42681.95 47835.13 2023-07-16 00:47:41.000 197 21624.44 337.05 42681.97 88888.00 2023-07-16 00:47:42.000 197 21624.44 337.06 42682.00 88888.00 2023-07-16 00:47:43.000 197 21624.42 337.00 42681.99 88888.00 2023-07-16 00:47:44.000 197 21624.40 336.94 42682.00 88888.00 2023-07-16 00:47:45.000 197 21624.38 336.93 42682.00 47835.05 2023-07-16 00:47:46.000 197 21624.40 336.98 42682.01 88888.00 2023-07-16 00:47:47.000 197 21624.44 337.05 42682.05 88888.00 2023-07-16 00:47:48.000 197 21624.45 337.02 42682.07 88888.00 2023-07-16 00:47:49.000 197 21624.43 336.97 42682.06 88888.00 2023-07-16 00:47:50.000 197 21624.39 337.00 42682.07 47835.14 2023-07-16 00:47:51.000 197 21624.37 337.04 42682.07 88888.00 2023-07-16 00:47:52.000 197 21624.39 337.05 42682.06 88888.00 2023-07-16 00:47:53.000 197 21624.40 337.07 42682.06 88888.00 2023-07-16 00:47:54.000 197 21624.35 337.07 42682.06 88888.00 2023-07-16 00:47:55.000 197 21624.32 337.04 42682.04 47835.15 2023-07-16 00:47:56.000 197 21624.35 337.00 42682.02 88888.00 2023-07-16 00:47:57.000 197 21624.36 336.95 42681.99 88888.00 2023-07-16 00:47:58.000 197 21624.31 336.93 42681.95 88888.00 2023-07-16 00:47:59.000 197 21624.26 336.93 42681.94 88888.00 2023-07-16 00:48:00.000 197 21624.27 336.92 42682.00 47835.09 2023-07-16 00:48:01.000 197 21624.26 336.88 42682.07 88888.00 2023-07-16 00:48:02.000 197 21624.23 336.84 42682.07 88888.00 2023-07-16 00:48:03.000 197 21624.24 336.80 42682.06 88888.00 2023-07-16 00:48:04.000 197 21624.31 336.79 42682.10 88888.00 2023-07-16 00:48:05.000 197 21624.38 336.85 42682.14 47835.21 2023-07-16 00:48:06.000 197 21624.40 336.89 42682.13 88888.00 2023-07-16 00:48:07.000 197 21624.36 336.86 42682.08 88888.00 2023-07-16 00:48:08.000 197 21624.35 336.81 42682.04 88888.00 2023-07-16 00:48:09.000 197 21624.36 336.79 42682.05 88888.00 2023-07-16 00:48:10.000 197 21624.33 336.80 42682.05 47835.14 2023-07-16 00:48:11.000 197 21624.31 336.82 42682.04 88888.00 2023-07-16 00:48:12.000 197 21624.33 336.88 42682.04 88888.00 2023-07-16 00:48:13.000 197 21624.34 336.94 42682.04 88888.00 2023-07-16 00:48:14.000 197 21624.26 336.98 42682.04 88888.00 2023-07-16 00:48:15.000 197 21624.18 337.02 42682.03 47835.18 2023-07-16 00:48:16.000 197 21624.18 337.00 42682.05 88888.00 2023-07-16 00:48:17.000 197 21624.26 336.97 42682.06 88888.00 2023-07-16 00:48:18.000 197 21624.29 337.01 42682.03 88888.00 2023-07-16 00:48:19.000 197 21624.28 337.07 42681.98 88888.00 2023-07-16 00:48:20.000 197 21624.25 337.08 42681.96 47835.13 2023-07-16 00:48:21.000 197 21624.23 337.06 42681.96 88888.00 2023-07-16 00:48:22.000 197 21624.23 337.04 42682.02 88888.00 2023-07-16 00:48:23.000 197 21624.26 337.03 42682.10 88888.00 2023-07-16 00:48:24.000 197 21624.27 337.04 42682.11 88888.00 2023-07-16 00:48:25.000 197 21624.26 337.04 42682.09 47835.13 2023-07-16 00:48:26.000 197 21624.23 337.07 42682.07 88888.00 2023-07-16 00:48:27.000 197 21624.18 337.09 42682.08 88888.00 2023-07-16 00:48:28.000 197 21624.16 337.10 42682.07 88888.00 2023-07-16 00:48:29.000 197 21624.17 337.13 42682.06 88888.00 2023-07-16 00:48:30.000 197 21624.19 337.15 42682.05 47835.09 2023-07-16 00:48:31.000 197 21624.19 337.15 42682.06 88888.00 2023-07-16 00:48:32.000 197 21624.17 337.14 42682.07 88888.00 2023-07-16 00:48:33.000 197 21624.14 337.13 42682.09 88888.00 2023-07-16 00:48:34.000 197 21624.12 337.14 42682.09 88888.00 2023-07-16 00:48:35.000 197 21624.10 337.13 42682.11 47835.16 2023-07-16 00:48:36.000 197 21624.10 337.10 42682.09 88888.00 2023-07-16 00:48:37.000 197 21624.12 337.07 42682.05 88888.00 2023-07-16 00:48:38.000 197 21624.10 337.04 42682.04 88888.00 2023-07-16 00:48:39.000 197 21624.08 337.01 42682.06 88888.00 2023-07-16 00:48:40.000 197 21624.05 337.01 42682.10 47835.11 2023-07-16 00:48:41.000 197 21624.04 337.04 42682.11 88888.00 2023-07-16 00:48:42.000 197 21624.05 337.07 42682.10 88888.00 2023-07-16 00:48:43.000 197 21624.02 337.05 42682.09 88888.00 2023-07-16 00:48:44.000 197 21624.00 337.00 42682.12 88888.00 2023-07-16 00:48:45.000 197 21623.99 336.97 42682.14 47835.05 2023-07-16 00:48:46.000 197 21623.99 336.98 42682.12 88888.00 2023-07-16 00:48:47.000 197 21623.96 337.04 42682.07 88888.00 2023-07-16 00:48:48.000 197 21623.92 337.11 42682.09 88888.00 2023-07-16 00:48:49.000 197 21623.93 337.14 42682.15 88888.00 2023-07-16 00:48:50.000 197 21623.97 337.13 42682.19 47835.16 2023-07-16 00:48:51.000 197 21623.99 337.09 42682.19 88888.00 2023-07-16 00:48:52.000 197 21624.00 337.06 42682.19 88888.00 2023-07-16 00:48:53.000 197 21624.02 337.08 42682.22 88888.00 2023-07-16 00:48:54.000 197 21624.05 337.12 42682.24 88888.00 2023-07-16 00:48:55.000 197 21624.07 337.15 42682.19 47835.02 2023-07-16 00:48:56.000 197 21624.07 337.17 42682.15 88888.00 2023-07-16 00:48:57.000 197 21624.06 337.17 42682.15 88888.00 2023-07-16 00:48:58.000 197 21624.06 337.18 42682.17 88888.00 2023-07-16 00:48:59.000 197 21624.06 337.18 42682.18 88888.00 2023-07-16 00:49:00.000 197 21624.03 337.16 42682.16 47835.09 2023-07-16 00:49:01.000 197 21623.98 337.10 42682.12 88888.00 2023-07-16 00:49:02.000 197 21623.93 337.06 42682.13 88888.00 2023-07-16 00:49:03.000 197 21623.93 337.08 42682.16 88888.00 2023-07-16 00:49:04.000 197 21623.98 337.13 42682.17 88888.00 2023-07-16 00:49:05.000 197 21624.03 337.17 42682.19 47835.09 2023-07-16 00:49:06.000 197 21624.07 337.18 42682.21 88888.00 2023-07-16 00:49:07.000 197 21624.09 337.18 42682.18 88888.00 2023-07-16 00:49:08.000 197 21624.08 337.16 42682.15 88888.00 2023-07-16 00:49:09.000 197 21624.03 337.12 42682.16 88888.00 2023-07-16 00:49:10.000 197 21624.00 337.09 42682.18 47835.02 2023-07-16 00:49:11.000 197 21623.99 337.06 42682.16 88888.00 2023-07-16 00:49:12.000 197 21624.01 337.04 42682.17 88888.00 2023-07-16 00:49:13.000 197 21624.05 337.05 42682.20 88888.00 2023-07-16 00:49:14.000 197 21624.07 337.11 42682.18 88888.00 2023-07-16 00:49:15.000 197 21624.08 337.17 42682.12 47834.91 2023-07-16 00:49:16.000 197 21624.06 337.18 42682.13 88888.00 2023-07-16 00:49:17.000 197 21624.04 337.14 42682.17 88888.00 2023-07-16 00:49:18.000 197 21624.04 337.07 42682.20 88888.00 2023-07-16 00:49:19.000 197 21624.03 337.00 42682.22 88888.00 2023-07-16 00:49:20.000 197 21624.02 337.00 42682.21 47835.12 2023-07-16 00:49:21.000 197 21624.04 337.07 42682.18 88888.00 2023-07-16 00:49:22.000 197 21624.06 337.11 42682.18 88888.00 2023-07-16 00:49:23.000 197 21624.06 337.10 42682.16 88888.00 2023-07-16 00:49:24.000 197 21624.06 337.09 42682.13 88888.00 2023-07-16 00:49:25.000 197 21624.06 337.11 42682.16 47835.12 2023-07-16 00:49:26.000 197 21624.08 337.18 42682.21 88888.00 2023-07-16 00:49:27.000 197 21624.11 337.26 42682.21 88888.00 2023-07-16 00:49:28.000 197 21624.11 337.28 42682.18 88888.00 2023-07-16 00:49:29.000 197 21624.04 337.23 42682.12 88888.00 2023-07-16 00:49:30.000 197 21623.94 337.17 42682.09 47835.15 2023-07-16 00:49:31.000 197 21623.92 337.14 42682.11 88888.00 2023-07-16 00:49:32.000 197 21623.97 337.13 42682.14 88888.00 2023-07-16 00:49:33.000 197 21624.02 337.15 42682.18 88888.00 2023-07-16 00:49:34.000 197 21624.01 337.17 42682.22 88888.00 2023-07-16 00:49:35.000 197 21624.00 337.19 42682.26 47835.08 2023-07-16 00:49:36.000 197 21624.03 337.21 42682.28 88888.00 2023-07-16 00:49:37.000 197 21624.04 337.18 42682.27 88888.00 2023-07-16 00:49:38.000 197 21624.02 337.13 42682.22 88888.00 2023-07-16 00:49:39.000 197 21624.02 337.11 42682.21 88888.00 2023-07-16 00:49:40.000 197 21624.07 337.10 42682.23 47835.21 2023-07-16 00:49:41.000 197 21624.10 337.13 42682.27 88888.00 2023-07-16 00:49:42.000 197 21624.10 337.15 42682.28 88888.00 2023-07-16 00:49:43.000 197 21624.09 337.14 42682.26 88888.00 2023-07-16 00:49:44.000 197 21624.09 337.15 42682.20 88888.00 2023-07-16 00:49:45.000 197 21624.10 337.19 42682.15 47835.18 2023-07-16 00:49:46.000 197 21624.08 337.22 42682.19 88888.00 2023-07-16 00:49:47.000 197 21624.07 337.19 42682.30 88888.00 2023-07-16 00:49:48.000 197 21624.10 337.14 42682.30 88888.00 2023-07-16 00:49:49.000 197 21624.16 337.10 42682.21 88888.00 2023-07-16 00:49:50.000 197 21624.16 337.11 42682.17 47835.10 2023-07-16 00:49:51.000 197 21624.13 337.13 42682.17 88888.00 2023-07-16 00:49:52.000 197 21624.11 337.17 42682.14 88888.00 2023-07-16 00:49:53.000 197 21624.08 337.21 42682.12 88888.00 2023-07-16 00:49:54.000 197 21624.05 337.22 42682.14 88888.00 2023-07-16 00:49:55.000 197 21624.04 337.18 42682.19 47835.22 2023-07-16 00:49:56.000 197 21624.08 337.09 42682.23 88888.00 2023-07-16 00:49:57.000 197 21624.12 337.02 42682.26 88888.00 2023-07-16 00:49:58.000 197 21624.14 337.02 42682.29 88888.00 2023-07-16 00:49:59.000 197 21624.14 337.02 42682.29 88888.00 2023-07-16 00:50:00.000 197 21624.11 336.99 42682.25 47835.18 2023-07-16 00:50:01.000 197 21624.11 337.00 42682.22 88888.00 2023-07-16 00:50:02.000 197 21624.14 337.02 42682.18 88888.00 2023-07-16 00:50:03.000 197 21624.14 337.04 42682.16 88888.00 2023-07-16 00:50:04.000 197 21624.11 337.05 42682.18 88888.00 2023-07-16 00:50:05.000 197 21624.08 337.10 42682.21 47835.09 2023-07-16 00:50:06.000 197 21624.09 337.16 42682.21 88888.00 2023-07-16 00:50:07.000 197 21624.10 337.15 42682.21 88888.00 2023-07-16 00:50:08.000 197 21624.09 337.14 42682.22 88888.00 2023-07-16 00:50:09.000 197 21624.08 337.18 42682.23 88888.00 2023-07-16 00:50:10.000 197 21624.08 337.18 42682.19 47835.10 2023-07-16 00:50:11.000 197 21624.05 337.11 42682.15 88888.00 2023-07-16 00:50:12.000 197 21623.99 337.04 42682.20 88888.00 2023-07-16 00:50:13.000 197 21623.97 337.04 42682.27 88888.00 2023-07-16 00:50:14.000 197 21623.97 337.09 42682.30 88888.00 2023-07-16 00:50:15.000 197 21624.00 337.12 42682.30 47835.09 2023-07-16 00:50:16.000 197 21624.08 337.15 42682.31 88888.00 2023-07-16 00:50:17.000 197 21624.14 337.19 42682.32 88888.00 2023-07-16 00:50:18.000 197 21624.14 337.18 42682.27 88888.00 2023-07-16 00:50:19.000 197 21624.12 337.14 42682.21 88888.00 2023-07-16 00:50:20.000 197 21624.12 337.13 42682.25 47835.26 2023-07-16 00:50:21.000 197 21624.12 337.17 42682.31 88888.00 2023-07-16 00:50:22.000 197 21624.12 337.20 42682.29 88888.00 2023-07-16 00:50:23.000 197 21624.11 337.24 42682.23 88888.00 2023-07-16 00:50:24.000 197 21624.10 337.26 42682.19 88888.00 2023-07-16 00:50:25.000 197 21624.13 337.24 42682.18 47835.18 2023-07-16 00:50:26.000 197 21624.13 337.20 42682.18 88888.00 2023-07-16 00:50:27.000 197 21624.08 337.17 42682.17 88888.00 2023-07-16 00:50:28.000 197 21624.08 337.18 42682.18 88888.00 2023-07-16 00:50:29.000 197 21624.12 337.22 42682.21 88888.00 2023-07-16 00:50:30.000 197 21624.10 337.25 42682.20 47835.28 2023-07-16 00:50:31.000 197 21624.07 337.28 42682.19 88888.00 2023-07-16 00:50:32.000 197 21624.06 337.28 42682.23 88888.00 2023-07-16 00:50:33.000 197 21624.06 337.28 42682.30 88888.00 2023-07-16 00:50:34.000 197 21624.06 337.25 42682.34 88888.00 2023-07-16 00:50:35.000 197 21624.06 337.22 42682.33 47835.20 2023-07-16 00:50:36.000 197 21624.07 337.23 42682.29 88888.00 2023-07-16 00:50:37.000 197 21624.11 337.24 42682.28 88888.00 2023-07-16 00:50:38.000 197 21624.14 337.19 42682.31 88888.00 2023-07-16 00:50:39.000 197 21624.17 337.15 42682.31 88888.00 2023-07-16 00:50:40.000 197 21624.17 337.17 42682.32 47835.21 2023-07-16 00:50:41.000 197 21624.16 337.23 42682.34 88888.00 2023-07-16 00:50:42.000 197 21624.18 337.27 42682.35 88888.00 2023-07-16 00:50:43.000 197 21624.20 337.27 42682.35 88888.00 2023-07-16 00:50:44.000 197 21624.20 337.26 42682.35 88888.00 2023-07-16 00:50:45.000 197 21624.19 337.28 42682.35 47835.27 2023-07-16 00:50:46.000 197 21624.19 337.29 42682.33 88888.00 2023-07-16 00:50:47.000 197 21624.19 337.30 42682.32 88888.00 2023-07-16 00:50:48.000 197 21624.21 337.31 42682.34 88888.00 2023-07-16 00:50:49.000 197 21624.20 337.30 42682.34 88888.00 2023-07-16 00:50:50.000 197 21624.19 337.29 42682.34 47835.15 2023-07-16 00:50:51.000 197 21624.22 337.34 42682.37 88888.00 2023-07-16 00:50:52.000 197 21624.26 337.47 42682.39 88888.00 2023-07-16 00:50:53.000 197 21624.28 337.57 42682.38 88888.00 2023-07-16 00:50:54.000 197 21624.27 337.56 42682.38 88888.00 2023-07-16 00:50:55.000 197 21624.29 337.52 42682.39 47835.30 2023-07-16 00:50:56.000 197 21624.28 337.48 42682.43 88888.00 2023-07-16 00:50:57.000 197 21624.22 337.44 42682.46 88888.00 2023-07-16 00:50:58.000 197 21624.18 337.45 42682.48 88888.00 2023-07-16 00:50:59.000 197 21624.19 337.48 42682.46 88888.00 2023-07-16 00:51:00.000 197 21624.18 337.47 42682.41 47835.19 2023-07-16 00:51:01.000 197 21624.15 337.45 42682.40 88888.00 2023-07-16 00:51:02.000 197 21624.14 337.46 42682.43 88888.00 2023-07-16 00:51:03.000 197 21624.18 337.43 42682.43 88888.00 2023-07-16 00:51:04.000 197 21624.22 337.40 42682.44 88888.00 2023-07-16 00:51:05.000 197 21624.23 337.39 42682.45 47835.27 2023-07-16 00:51:06.000 197 21624.22 337.37 42682.44 88888.00 2023-07-16 00:51:07.000 197 21624.20 337.36 42682.40 88888.00 2023-07-16 00:51:08.000 197 21624.14 337.36 42682.37 88888.00 2023-07-16 00:51:09.000 197 21624.09 337.35 42682.38 88888.00 2023-07-16 00:51:10.000 197 21624.11 337.35 42682.43 47835.20 2023-07-16 00:51:11.000 197 21624.16 337.40 42682.46 88888.00 2023-07-16 00:51:12.000 197 21624.23 337.48 42682.45 88888.00 2023-07-16 00:51:13.000 197 21624.27 337.50 42682.44 88888.00 2023-07-16 00:51:14.000 197 21624.21 337.48 42682.48 88888.00 2023-07-16 00:51:15.000 197 21624.11 337.45 42682.52 47835.28 2023-07-16 00:51:16.000 197 21624.06 337.46 42682.50 88888.00 2023-07-16 00:51:17.000 197 21624.10 337.48 42682.43 88888.00 2023-07-16 00:51:18.000 197 21624.15 337.50 42682.41 88888.00 2023-07-16 00:51:19.000 197 21624.13 337.57 42682.41 88888.00 2023-07-16 00:51:20.000 197 21624.12 337.68 42682.37 47835.33 2023-07-16 00:51:21.000 197 21624.13 337.70 42682.34 88888.00 2023-07-16 00:51:22.000 197 21624.12 337.63 42682.34 88888.00 2023-07-16 00:51:23.000 197 21624.09 337.58 42682.31 88888.00 2023-07-16 00:51:24.000 197 21624.07 337.57 42682.25 88888.00 2023-07-16 00:51:25.000 197 21624.06 337.56 42682.26 47835.35 2023-07-16 00:51:26.000 197 21624.05 337.57 42682.32 88888.00 2023-07-16 00:51:27.000 197 21624.08 337.61 42682.31 88888.00 2023-07-16 00:51:28.000 197 21624.11 337.58 42682.24 88888.00 2023-07-16 00:51:29.000 197 21624.09 337.54 42682.21 88888.00 2023-07-16 00:51:30.000 197 21624.02 337.54 42682.25 47835.36 2023-07-16 00:51:31.000 197 21623.99 337.55 42682.34 88888.00 2023-07-16 00:51:32.000 197 21624.02 337.53 42682.41 88888.00 2023-07-16 00:51:33.000 197 21624.06 337.58 42682.41 88888.00 2023-07-16 00:51:34.000 197 21624.05 337.69 42682.38 88888.00 2023-07-16 00:51:35.000 197 21624.00 337.74 42682.37 47835.22 2023-07-16 00:51:36.000 197 21623.99 337.70 42682.37 88888.00 2023-07-16 00:51:37.000 197 21624.04 337.64 42682.34 88888.00 2023-07-16 00:51:38.000 197 21624.09 337.64 42682.31 88888.00 2023-07-16 00:51:39.000 197 21624.09 337.70 42682.29 88888.00 2023-07-16 00:51:40.000 197 21624.09 337.73 42682.31 47835.23 2023-07-16 00:51:41.000 197 21624.11 337.71 42682.31 88888.00 2023-07-16 00:51:42.000 197 21624.09 337.70 42682.29 88888.00 2023-07-16 00:51:43.000 197 21624.05 337.72 42682.28 88888.00 2023-07-16 00:51:44.000 197 21624.07 337.68 42682.31 88888.00 2023-07-16 00:51:45.000 197 21624.10 337.60 42682.36 47835.36 2023-07-16 00:51:46.000 197 21624.07 337.60 42682.39 88888.00 2023-07-16 00:51:47.000 197 21624.07 337.69 42682.39 88888.00 2023-07-16 00:51:48.000 197 21624.14 337.72 42682.35 88888.00 2023-07-16 00:51:49.000 197 21624.14 337.68 42682.31 88888.00 2023-07-16 00:51:50.000 197 21624.04 337.68 42682.29 47835.33 2023-07-16 00:51:51.000 197 21623.99 337.72 42682.27 88888.00 2023-07-16 00:51:52.000 197 21624.04 337.76 42682.29 88888.00 2023-07-16 00:51:53.000 197 21624.08 337.80 42682.33 88888.00 2023-07-16 00:51:54.000 197 21624.07 337.80 42682.34 88888.00 2023-07-16 00:51:55.000 197 21624.03 337.74 42682.34 47835.33 2023-07-16 00:51:56.000 197 21624.02 337.68 42682.37 88888.00 2023-07-16 00:51:57.000 197 21624.04 337.66 42682.39 88888.00 2023-07-16 00:51:58.000 197 21624.07 337.68 42682.35 88888.00 2023-07-16 00:51:59.000 197 21624.06 337.70 42682.32 88888.00 2023-07-16 00:52:00.000 197 21624.02 337.69 42682.34 47835.43 2023-07-16 00:52:01.000 197 21624.00 337.63 42682.34 88888.00 2023-07-16 00:52:02.000 197 21624.03 337.59 42682.34 88888.00 2023-07-16 00:52:03.000 197 21624.09 337.62 42682.38 88888.00 2023-07-16 00:52:04.000 197 21624.10 337.64 42682.44 88888.00 2023-07-16 00:52:05.000 197 21624.06 337.66 42682.48 47835.35 2023-07-16 00:52:06.000 197 21624.04 337.69 42682.50 88888.00 2023-07-16 00:52:07.000 197 21624.04 337.74 42682.50 88888.00 2023-07-16 00:52:08.000 197 21624.01 337.77 42682.45 88888.00 2023-07-16 00:52:09.000 197 21623.98 337.80 42682.40 88888.00 2023-07-16 00:52:10.000 197 21623.98 337.79 42682.41 47835.35 2023-07-16 00:52:11.000 197 21623.97 337.77 42682.49 88888.00 2023-07-16 00:52:12.000 197 21623.99 337.77 42682.55 88888.00 2023-07-16 00:52:13.000 197 21624.02 337.81 42682.51 88888.00 2023-07-16 00:52:14.000 197 21624.04 337.86 42682.43 88888.00 2023-07-16 00:52:15.000 197 21624.06 337.89 42682.43 47835.38 2023-07-16 00:52:16.000 197 21624.08 337.88 42682.48 88888.00 2023-07-16 00:52:17.000 197 21624.12 337.81 42682.51 88888.00 2023-07-16 00:52:18.000 197 21624.17 337.77 42682.48 88888.00 2023-07-16 00:52:19.000 197 21624.22 337.77 42682.46 88888.00 2023-07-16 00:52:20.000 197 21624.22 337.78 42682.46 47835.41 2023-07-16 00:52:21.000 197 21624.18 337.79 42682.49 88888.00 2023-07-16 00:52:22.000 197 21624.19 337.78 42682.53 88888.00 2023-07-16 00:52:23.000 197 21624.19 337.72 42682.56 88888.00 2023-07-16 00:52:24.000 197 21624.15 337.69 42682.56 88888.00 2023-07-16 00:52:25.000 197 21624.15 337.72 42682.52 47835.40 2023-07-16 00:52:26.000 197 21624.18 337.72 42682.47 88888.00 2023-07-16 00:52:27.000 197 21624.18 337.70 42682.47 88888.00 2023-07-16 00:52:28.000 197 21624.13 337.71 42682.50 88888.00 2023-07-16 00:52:29.000 197 21624.08 337.75 42682.52 88888.00 2023-07-16 00:52:30.000 197 21624.06 337.77 42682.51 47835.28 2023-07-16 00:52:31.000 197 21624.08 337.77 42682.49 88888.00 2023-07-16 00:52:32.000 197 21624.11 337.81 42682.48 88888.00 2023-07-16 00:52:33.000 197 21624.09 337.81 42682.51 88888.00 2023-07-16 00:52:34.000 197 21624.06 337.75 42682.54 88888.00 2023-07-16 00:52:35.000 197 21624.08 337.74 42682.54 47835.39 2023-07-16 00:52:36.000 197 21624.10 337.81 42682.54 88888.00 2023-07-16 00:52:37.000 197 21624.11 337.85 42682.54 88888.00 2023-07-16 00:52:38.000 197 21624.12 337.82 42682.54 88888.00 2023-07-16 00:52:39.000 197 21624.13 337.79 42682.53 88888.00 2023-07-16 00:52:40.000 197 21624.14 337.80 42682.47 47835.35 2023-07-16 00:52:41.000 197 21624.09 337.82 42682.41 88888.00 2023-07-16 00:52:42.000 197 21624.00 337.82 42682.39 88888.00 2023-07-16 00:52:43.000 197 21623.96 337.81 42682.41 88888.00 2023-07-16 00:52:44.000 197 21623.99 337.87 42682.45 88888.00 2023-07-16 00:52:45.000 197 21624.04 337.94 42682.46 47835.44 2023-07-16 00:52:46.000 197 21624.08 337.97 42682.46 88888.00 2023-07-16 00:52:47.000 197 21624.10 337.92 42682.48 88888.00 2023-07-16 00:52:48.000 197 21624.08 337.84 42682.50 88888.00 2023-07-16 00:52:49.000 197 21624.01 337.83 42682.50 88888.00 2023-07-16 00:52:50.000 197 21623.97 337.84 42682.46 47835.35 2023-07-16 00:52:51.000 197 21623.97 337.81 42682.47 88888.00 2023-07-16 00:52:52.000 197 21623.99 337.81 42682.50 88888.00 2023-07-16 00:52:53.000 197 21624.05 337.81 42682.51 88888.00 2023-07-16 00:52:54.000 197 21624.10 337.80 42682.51 88888.00 2023-07-16 00:52:55.000 197 21624.10 337.83 42682.50 47835.36 2023-07-16 00:52:56.000 197 21624.07 337.86 42682.48 88888.00 2023-07-16 00:52:57.000 197 21624.04 337.86 42682.47 88888.00 2023-07-16 00:52:58.000 197 21624.02 337.87 42682.49 88888.00 2023-07-16 00:52:59.000 197 21624.01 337.91 42682.50 88888.00 2023-07-16 00:53:00.000 197 21624.03 337.96 42682.50 47835.30 2023-07-16 00:53:01.000 197 21624.06 338.02 42682.50 88888.00 2023-07-16 00:53:02.000 197 21624.04 338.05 42682.49 88888.00 2023-07-16 00:53:03.000 197 21624.02 338.01 42682.46 88888.00 2023-07-16 00:53:04.000 197 21624.03 337.96 42682.43 88888.00 2023-07-16 00:53:05.000 197 21624.06 337.94 42682.39 47835.33 2023-07-16 00:53:06.000 197 21624.03 337.92 42682.37 88888.00 2023-07-16 00:53:07.000 197 21623.98 337.89 42682.38 88888.00 2023-07-16 00:53:08.000 197 21623.96 337.85 42682.40 88888.00 2023-07-16 00:53:09.000 197 21623.97 337.82 42682.45 88888.00 2023-07-16 00:53:10.000 197 21624.01 337.81 42682.49 47835.39 2023-07-16 00:53:11.000 197 21624.03 337.82 42682.48 88888.00 2023-07-16 00:53:12.000 197 21624.04 337.84 42682.45 88888.00 2023-07-16 00:53:13.000 197 21624.00 337.83 42682.43 88888.00 2023-07-16 00:53:14.000 197 21623.96 337.77 42682.41 88888.00 2023-07-16 00:53:15.000 197 21623.97 337.70 42682.43 47835.49 2023-07-16 00:53:16.000 197 21623.99 337.72 42682.48 88888.00 2023-07-16 00:53:17.000 197 21624.00 337.85 42682.50 88888.00 2023-07-16 00:53:18.000 197 21623.98 337.94 42682.50 88888.00 2023-07-16 00:53:19.000 197 21623.96 337.92 42682.50 88888.00 2023-07-16 00:53:20.000 197 21623.98 337.86 42682.52 47835.45 2023-07-16 00:53:21.000 197 21624.02 337.87 42682.55 88888.00 2023-07-16 00:53:22.000 197 21624.02 337.94 42682.56 88888.00 2023-07-16 00:53:23.000 197 21624.00 337.98 42682.54 88888.00 2023-07-16 00:53:24.000 197 21624.03 337.94 42682.51 88888.00 2023-07-16 00:53:25.000 197 21624.02 337.92 42682.49 47835.35 2023-07-16 00:53:26.000 197 21623.93 337.96 42682.46 88888.00 2023-07-16 00:53:27.000 197 21623.84 337.96 42682.45 88888.00 2023-07-16 00:53:28.000 197 21623.82 337.92 42682.48 88888.00 2023-07-16 00:53:29.000 197 21623.84 337.88 42682.52 88888.00 2023-07-16 00:53:30.000 197 21623.81 337.86 42682.52 99999.00 2023-07-16 00:53:31.000 197 21623.77 337.89 42682.48 99999.00 2023-07-16 00:53:32.000 197 21623.78 337.93 42682.45 99999.00 2023-07-16 00:53:33.000 197 21623.86 337.93 42682.49 99999.00 2023-07-16 00:53:34.000 197 21623.91 337.93 42682.56 99999.00 2023-07-16 00:53:35.000 197 21623.89 337.95 42682.59 47835.40 2023-07-16 00:53:36.000 197 21623.87 337.96 42682.57 88888.00 2023-07-16 00:53:37.000 197 21623.88 337.92 42682.50 88888.00 2023-07-16 00:53:38.000 197 21623.88 337.88 42682.44 88888.00 2023-07-16 00:53:39.000 197 21623.89 337.90 42682.44 88888.00 2023-07-16 00:53:40.000 197 21623.94 337.94 42682.48 47835.25 2023-07-16 00:53:41.000 197 21623.99 337.97 42682.51 88888.00 2023-07-16 00:53:42.000 197 21624.00 337.99 42682.52 88888.00 2023-07-16 00:53:43.000 197 21623.99 337.97 42682.50 88888.00 2023-07-16 00:53:44.000 197 21623.96 337.89 42682.48 88888.00 2023-07-16 00:53:45.000 197 21623.93 337.85 42682.47 47835.31 2023-07-16 00:53:46.000 197 21623.93 337.87 42682.47 88888.00 2023-07-16 00:53:47.000 197 21623.96 337.86 42682.48 88888.00 2023-07-16 00:53:48.000 197 21623.97 337.83 42682.53 88888.00 2023-07-16 00:53:49.000 197 21623.95 337.81 42682.56 88888.00 2023-07-16 00:53:50.000 197 21623.93 337.79 42682.56 47835.34 2023-07-16 00:53:51.000 197 21623.93 337.80 42682.49 88888.00 2023-07-16 00:53:52.000 197 21623.94 337.87 42682.44 88888.00 2023-07-16 00:53:53.000 197 21623.94 337.96 42682.46 88888.00 2023-07-16 00:53:54.000 197 21623.93 337.97 42682.49 88888.00 2023-07-16 00:53:55.000 197 21623.94 337.92 42682.46 47835.30 2023-07-16 00:53:56.000 197 21623.94 337.87 42682.38 88888.00 2023-07-16 00:53:57.000 197 21623.94 337.87 42682.37 88888.00 2023-07-16 00:53:58.000 197 21623.97 337.88 42682.43 88888.00 2023-07-16 00:53:59.000 197 21623.98 337.88 42682.48 88888.00 2023-07-16 00:54:00.000 197 21623.97 337.92 42682.50 47835.25 2023-07-16 00:54:01.000 197 21623.96 337.97 42682.49 88888.00 2023-07-16 00:54:02.000 197 21623.97 337.95 42682.47 88888.00 2023-07-16 00:54:03.000 197 21623.96 337.91 42682.44 88888.00 2023-07-16 00:54:04.000 197 21623.93 337.91 42682.43 88888.00 2023-07-16 00:54:05.000 197 21623.90 337.92 42682.43 47835.29 2023-07-16 00:54:06.000 197 21623.90 337.96 42682.45 88888.00 2023-07-16 00:54:07.000 197 21623.93 338.00 42682.50 88888.00 2023-07-16 00:54:08.000 197 21623.95 337.98 42682.52 88888.00 2023-07-16 00:54:09.000 197 21623.93 337.93 42682.51 88888.00 2023-07-16 00:54:10.000 197 21623.89 337.91 42682.48 47835.17 2023-07-16 00:54:11.000 197 21623.87 337.90 42682.46 88888.00 2023-07-16 00:54:12.000 197 21623.90 337.86 42682.50 88888.00 2023-07-16 00:54:13.000 197 21623.95 337.83 42682.54 88888.00 2023-07-16 00:54:14.000 197 21623.96 337.83 42682.52 88888.00 2023-07-16 00:54:15.000 197 21623.93 337.89 42682.51 47835.35 2023-07-16 00:54:16.000 197 21623.92 337.98 42682.50 88888.00 2023-07-16 00:54:17.000 197 21623.94 338.02 42682.51 88888.00 2023-07-16 00:54:18.000 197 21623.94 338.01 42682.53 88888.00 2023-07-16 00:54:19.000 197 21623.91 337.95 42682.50 88888.00 2023-07-16 00:54:20.000 197 21623.87 337.89 42682.46 47835.40 2023-07-16 00:54:21.000 197 21623.89 337.88 42682.45 88888.00 2023-07-16 00:54:22.000 197 21623.95 337.95 42682.46 88888.00 2023-07-16 00:54:23.000 197 21623.97 337.99 42682.48 88888.00 2023-07-16 00:54:24.000 197 21623.92 337.97 42682.52 88888.00 2023-07-16 00:54:25.000 197 21623.87 337.95 42682.54 47835.40 2023-07-16 00:54:26.000 197 21623.86 338.01 42682.51 88888.00 2023-07-16 00:54:27.000 197 21623.88 338.06 42682.46 88888.00 2023-07-16 00:54:28.000 197 21623.87 338.05 42682.43 88888.00 2023-07-16 00:54:29.000 197 21623.87 338.02 42682.40 88888.00 2023-07-16 00:54:30.000 197 21623.90 338.00 42682.38 47835.23 2023-07-16 00:54:31.000 197 21623.93 338.00 42682.38 88888.00 2023-07-16 00:54:32.000 197 21623.97 338.04 42682.38 88888.00 2023-07-16 00:54:33.000 197 21624.03 338.07 42682.38 88888.00 2023-07-16 00:54:34.000 197 21624.03 338.06 42682.39 88888.00 2023-07-16 00:54:35.000 197 21623.97 338.02 42682.39 47835.28 2023-07-16 00:54:36.000 197 21623.88 337.99 42682.39 88888.00 2023-07-16 00:54:37.000 197 21623.84 338.00 42682.39 88888.00 2023-07-16 00:54:38.000 197 21623.89 338.01 42682.42 88888.00 2023-07-16 00:54:39.000 197 21623.96 337.99 42682.43 88888.00 2023-07-16 00:54:40.000 197 21623.97 337.99 42682.42 47835.31 2023-07-16 00:54:41.000 197 21623.92 338.01 42682.41 88888.00 2023-07-16 00:54:42.000 197 21623.89 337.98 42682.39 88888.00 2023-07-16 00:54:43.000 197 21623.90 337.92 42682.38 88888.00 2023-07-16 00:54:44.000 197 21623.91 337.90 42682.39 88888.00 2023-07-16 00:54:45.000 197 21623.92 337.89 42682.40 47835.34 2023-07-16 00:54:46.000 197 21623.92 337.86 42682.38 88888.00 2023-07-16 00:54:47.000 197 21623.94 337.81 42682.34 88888.00 2023-07-16 00:54:48.000 197 21623.97 337.76 42682.36 88888.00 2023-07-16 00:54:49.000 197 21624.00 337.76 42682.39 88888.00 2023-07-16 00:54:50.000 197 21624.03 337.88 42682.41 99999.00 2023-07-16 00:54:51.000 197 21624.06 337.98 42682.44 99999.00 2023-07-16 00:54:52.000 197 21624.04 337.97 42682.45 99999.00 2023-07-16 00:54:53.000 197 21624.02 337.90 42682.41 99999.00 2023-07-16 00:54:54.000 197 21623.99 337.86 42682.34 99999.00 2023-07-16 00:54:55.000 197 21623.98 337.84 42682.31 47835.26 2023-07-16 00:54:56.000 197 21624.00 337.88 42682.36 88888.00 2023-07-16 00:54:57.000 197 21624.04 337.92 42682.43 88888.00 2023-07-16 00:54:58.000 197 21624.08 337.93 42682.43 88888.00 2023-07-16 00:54:59.000 197 21624.11 337.94 42682.41 88888.00 2023-07-16 00:55:00.000 197 21624.10 337.95 42682.38 47835.20 2023-07-16 00:55:01.000 197 21624.04 337.94 42682.34 88888.00 2023-07-16 00:55:02.000 197 21623.98 337.90 42682.28 88888.00 2023-07-16 00:55:03.000 197 21623.98 337.91 42682.25 88888.00 2023-07-16 00:55:04.000 197 21624.04 337.95 42682.29 88888.00 2023-07-16 00:55:05.000 197 21624.10 337.99 42682.37 47835.22 2023-07-16 00:55:06.000 197 21624.10 338.05 42682.43 88888.00 2023-07-16 00:55:07.000 197 21624.07 338.10 42682.43 88888.00 2023-07-16 00:55:08.000 197 21624.02 338.08 42682.41 88888.00 2023-07-16 00:55:09.000 197 21624.01 338.02 42682.41 88888.00 2023-07-16 00:55:10.000 197 21624.03 337.98 42682.40 47835.30 2023-07-16 00:55:11.000 197 21624.05 337.99 42682.43 88888.00 2023-07-16 00:55:12.000 197 21624.06 338.01 42682.44 88888.00 2023-07-16 00:55:13.000 197 21624.04 338.04 42682.42 88888.00 2023-07-16 00:55:14.000 197 21624.02 338.05 42682.41 88888.00 2023-07-16 00:55:15.000 197 21624.02 338.03 42682.43 47835.31 2023-07-16 00:55:16.000 197 21624.02 337.99 42682.43 88888.00 2023-07-16 00:55:17.000 197 21623.97 337.93 42682.43 88888.00 2023-07-16 00:55:18.000 197 21623.91 337.90 42682.44 88888.00 2023-07-16 00:55:19.000 197 21623.91 337.91 42682.44 88888.00 2023-07-16 00:55:20.000 197 21623.93 337.94 42682.46 47835.34 2023-07-16 00:55:21.000 197 21623.95 337.96 42682.50 88888.00 2023-07-16 00:55:22.000 197 21623.93 337.99 42682.50 88888.00 2023-07-16 00:55:23.000 197 21623.93 338.03 42682.46 88888.00 2023-07-16 00:55:24.000 197 21623.98 338.02 42682.45 88888.00 2023-07-16 00:55:25.000 197 21624.01 337.96 42682.45 47835.30 2023-07-16 00:55:26.000 197 21623.97 337.88 42682.43 88888.00 2023-07-16 00:55:27.000 197 21623.91 337.87 42682.39 88888.00 2023-07-16 00:55:28.000 197 21623.90 337.95 42682.38 88888.00 2023-07-16 00:55:29.000 197 21623.97 338.00 42682.45 88888.00 2023-07-16 00:55:30.000 197 21624.01 337.98 42682.50 47835.13 2023-07-16 00:55:31.000 197 21623.98 337.98 42682.49 88888.00 2023-07-16 00:55:32.000 197 21623.96 338.01 42682.46 88888.00 2023-07-16 00:55:33.000 197 21623.95 338.01 42682.46 88888.00 2023-07-16 00:55:34.000 197 21623.97 338.00 42682.44 88888.00 2023-07-16 00:55:35.000 197 21624.01 338.05 42682.41 47835.19 2023-07-16 00:55:36.000 197 21624.06 338.13 42682.37 88888.00 2023-07-16 00:55:37.000 197 21624.04 338.17 42682.34 88888.00 2023-07-16 00:55:38.000 197 21624.00 338.12 42682.32 88888.00 2023-07-16 00:55:39.000 197 21623.97 338.04 42682.32 88888.00 2023-07-16 00:55:40.000 197 21623.96 337.98 42682.34 47835.23 2023-07-16 00:55:41.000 197 21623.99 337.96 42682.36 88888.00 2023-07-16 00:55:42.000 197 21624.03 337.95 42682.37 88888.00 2023-07-16 00:55:43.000 197 21624.07 337.94 42682.38 88888.00 2023-07-16 00:55:44.000 197 21624.09 337.96 42682.43 88888.00 2023-07-16 00:55:45.000 197 21624.10 338.02 42682.43 47835.31 2023-07-16 00:55:46.000 197 21624.10 338.02 42682.38 88888.00 2023-07-16 00:55:47.000 197 21624.08 338.02 42682.35 88888.00 2023-07-16 00:55:48.000 197 21624.07 338.08 42682.37 88888.00 2023-07-16 00:55:49.000 197 21624.06 338.13 42682.40 88888.00 2023-07-16 00:55:50.000 197 21624.03 338.12 42682.42 47835.26 2023-07-16 00:55:51.000 197 21623.98 338.08 42682.44 88888.00 2023-07-16 00:55:52.000 197 21623.94 338.04 42682.44 88888.00 2023-07-16 00:55:53.000 197 21623.94 338.05 42682.38 88888.00 2023-07-16 00:55:54.000 197 21623.97 338.12 42682.34 88888.00 2023-07-16 00:55:55.000 197 21623.99 338.16 42682.37 47835.38 2023-07-16 00:55:56.000 197 21623.97 338.11 42682.41 88888.00 2023-07-16 00:55:57.000 197 21623.94 338.01 42682.41 88888.00 2023-07-16 00:55:58.000 197 21623.94 337.89 42682.43 88888.00 2023-07-16 00:55:59.000 197 21623.95 337.81 42682.44 88888.00 2023-07-16 00:56:00.000 197 21623.96 337.80 42682.39 47835.26 2023-07-16 00:56:01.000 197 21624.00 337.83 42682.35 88888.00 2023-07-16 00:56:02.000 197 21624.07 337.86 42682.35 88888.00 2023-07-16 00:56:03.000 197 21624.11 337.94 42682.37 88888.00 2023-07-16 00:56:04.000 197 21624.09 338.04 42682.41 88888.00 2023-07-16 00:56:05.000 197 21624.08 338.06 42682.43 47835.28 2023-07-16 00:56:06.000 197 21624.14 337.98 42682.37 88888.00 2023-07-16 00:56:07.000 197 21624.15 337.91 42682.36 88888.00 2023-07-16 00:56:08.000 197 21624.12 337.89 42682.43 88888.00 2023-07-16 00:56:09.000 197 21624.10 337.88 42682.45 88888.00 2023-07-16 00:56:10.000 197 21624.11 337.86 42682.38 47835.17 2023-07-16 00:56:11.000 197 21624.10 337.83 42682.29 88888.00 2023-07-16 00:56:12.000 197 21624.08 337.84 42682.29 88888.00 2023-07-16 00:56:13.000 197 21624.06 337.82 42682.36 88888.00 2023-07-16 00:56:14.000 197 21624.04 337.77 42682.41 88888.00 2023-07-16 00:56:15.000 197 21624.01 337.75 42682.44 47835.16 2023-07-16 00:56:16.000 197 21624.02 337.78 42682.45 88888.00 2023-07-16 00:56:17.000 197 21624.05 337.80 42682.40 88888.00 2023-07-16 00:56:18.000 197 21624.06 337.75 42682.34 88888.00 2023-07-16 00:56:19.000 197 21624.09 337.71 42682.36 88888.00 2023-07-16 00:56:20.000 197 21624.11 337.78 42682.41 47835.24 2023-07-16 00:56:21.000 197 21624.09 337.81 42682.40 88888.00 2023-07-16 00:56:22.000 197 21624.08 337.75 42682.35 88888.00 2023-07-16 00:56:23.000 197 21624.12 337.71 42682.33 88888.00 2023-07-16 00:56:24.000 197 21624.12 337.73 42682.32 88888.00 2023-07-16 00:56:25.000 197 21624.07 337.75 42682.32 47835.31 2023-07-16 00:56:26.000 197 21624.06 337.75 42682.34 88888.00 2023-07-16 00:56:27.000 197 21624.07 337.78 42682.38 88888.00 2023-07-16 00:56:28.000 197 21624.07 337.79 42682.38 88888.00 2023-07-16 00:56:29.000 197 21624.09 337.79 42682.37 88888.00 2023-07-16 00:56:30.000 197 21624.13 337.81 42682.38 47835.18 2023-07-16 00:56:31.000 197 21624.16 337.83 42682.38 88888.00 2023-07-16 00:56:32.000 197 21624.17 337.82 42682.34 88888.00 2023-07-16 00:56:33.000 197 21624.14 337.82 42682.32 88888.00 2023-07-16 00:56:34.000 197 21624.11 337.83 42682.34 88888.00 2023-07-16 00:56:35.000 197 21624.10 337.80 42682.35 47835.13 2023-07-16 00:56:36.000 197 21624.10 337.75 42682.34 88888.00 2023-07-16 00:56:37.000 197 21624.11 337.75 42682.32 88888.00 2023-07-16 00:56:38.000 197 21624.15 337.79 42682.30 88888.00 2023-07-16 00:56:39.000 197 21624.17 337.80 42682.27 88888.00 2023-07-16 00:56:40.000 197 21624.17 337.80 42682.19 47835.26 2023-07-16 00:56:41.000 197 21624.15 337.82 42682.16 88888.00 2023-07-16 00:56:42.000 197 21624.10 337.81 42682.18 88888.00 2023-07-16 00:56:43.000 197 21624.06 337.78 42682.21 88888.00 2023-07-16 00:56:44.000 197 21624.07 337.78 42682.23 88888.00 2023-07-16 00:56:45.000 197 21624.10 337.80 42682.23 47835.15 2023-07-16 00:56:46.000 197 21624.08 337.81 42682.24 88888.00 2023-07-16 00:56:47.000 197 21624.01 337.75 42682.25 88888.00 2023-07-16 00:56:48.000 197 21623.99 337.71 42682.23 88888.00 2023-07-16 00:56:49.000 197 21624.02 337.70 42682.18 88888.00 2023-07-16 00:56:50.000 197 21624.02 337.67 42682.18 47835.17 2023-07-16 00:56:51.000 197 21624.02 337.63 42682.20 88888.00 2023-07-16 00:56:52.000 197 21624.05 337.64 42682.23 88888.00 2023-07-16 00:56:53.000 197 21624.05 337.67 42682.26 88888.00 2023-07-16 00:56:54.000 197 21624.03 337.71 42682.27 88888.00 2023-07-16 00:56:55.000 197 21624.03 337.74 42682.29 99999.00 2023-07-16 00:56:56.000 197 21624.07 337.78 42682.29 99999.00 2023-07-16 00:56:57.000 197 21624.10 337.80 42682.22 99999.00 2023-07-16 00:56:58.000 197 21624.12 337.77 42682.20 99999.00 2023-07-16 00:56:59.000 197 21624.11 337.71 42682.24 99999.00 2023-07-16 00:57:00.000 197 21624.08 337.67 42682.26 47835.15 2023-07-16 00:57:01.000 197 21624.06 337.66 42682.23 88888.00 2023-07-16 00:57:02.000 197 21624.07 337.69 42682.21 88888.00 2023-07-16 00:57:03.000 197 21624.06 337.69 42682.20 88888.00 2023-07-16 00:57:04.000 197 21624.04 337.70 42682.20 88888.00 2023-07-16 00:57:05.000 197 21624.00 337.72 42682.20 47835.19 2023-07-16 00:57:06.000 197 21623.97 337.74 42682.19 88888.00 2023-07-16 00:57:07.000 197 21623.99 337.80 42682.19 88888.00 2023-07-16 00:57:08.000 197 21624.05 337.86 42682.16 88888.00 2023-07-16 00:57:09.000 197 21624.11 337.87 42682.17 88888.00 2023-07-16 00:57:10.000 197 21624.12 337.81 42682.22 47835.17 2023-07-16 00:57:11.000 197 21624.11 337.77 42682.29 88888.00 2023-07-16 00:57:12.000 197 21624.12 337.81 42682.30 88888.00 2023-07-16 00:57:13.000 197 21624.11 337.80 42682.25 88888.00 2023-07-16 00:57:14.000 197 21624.06 337.70 42682.22 88888.00 2023-07-16 00:57:15.000 197 21624.02 337.63 42682.23 47835.15 2023-07-16 00:57:16.000 197 21624.03 337.62 42682.22 88888.00 2023-07-16 00:57:17.000 197 21624.04 337.64 42682.19 88888.00 2023-07-16 00:57:18.000 197 21624.02 337.67 42682.21 88888.00 2023-07-16 00:57:19.000 197 21624.01 337.69 42682.23 88888.00 2023-07-16 00:57:20.000 197 21624.00 337.73 42682.20 47835.19 2023-07-16 00:57:21.000 197 21623.96 337.73 42682.19 88888.00 2023-07-16 00:57:22.000 197 21623.96 337.69 42682.22 88888.00 2023-07-16 00:57:23.000 197 21624.00 337.64 42682.25 88888.00 2023-07-16 00:57:24.000 197 21624.01 337.62 42682.25 88888.00 2023-07-16 00:57:25.000 197 21623.98 337.61 42682.22 47835.09 2023-07-16 00:57:26.000 197 21623.96 337.63 42682.19 88888.00 2023-07-16 00:57:27.000 197 21623.96 337.70 42682.20 88888.00 2023-07-16 00:57:28.000 197 21623.96 337.73 42682.25 88888.00 2023-07-16 00:57:29.000 197 21623.97 337.73 42682.28 88888.00 2023-07-16 00:57:30.000 197 21623.96 337.74 42682.26 47835.08 2023-07-16 00:57:31.000 197 21623.92 337.75 42682.22 88888.00 2023-07-16 00:57:32.000 197 21623.88 337.70 42682.19 88888.00 2023-07-16 00:57:33.000 197 21623.88 337.61 42682.20 88888.00 2023-07-16 00:57:34.000 197 21623.92 337.55 42682.24 88888.00 2023-07-16 00:57:35.000 197 21623.94 337.54 42682.26 47835.17 2023-07-16 00:57:36.000 197 21623.94 337.60 42682.23 88888.00 2023-07-16 00:57:37.000 197 21623.94 337.65 42682.18 88888.00 2023-07-16 00:57:38.000 197 21623.95 337.68 42682.18 88888.00 2023-07-16 00:57:39.000 197 21624.00 337.68 42682.17 88888.00 2023-07-16 00:57:40.000 197 21624.03 337.64 42682.17 47835.09 2023-07-16 00:57:41.000 197 21624.01 337.60 42682.19 88888.00 2023-07-16 00:57:42.000 197 21624.00 337.61 42682.22 88888.00 2023-07-16 00:57:43.000 197 21624.05 337.66 42682.24 88888.00 2023-07-16 00:57:44.000 197 21624.08 337.69 42682.23 88888.00 2023-07-16 00:57:45.000 197 21624.09 337.70 42682.24 47835.25 2023-07-16 00:57:46.000 197 21624.09 337.73 42682.26 88888.00 2023-07-16 00:57:47.000 197 21624.07 337.74 42682.26 88888.00 2023-07-16 00:57:48.000 197 21624.03 337.71 42682.20 88888.00 2023-07-16 00:57:49.000 197 21623.99 337.68 42682.13 88888.00 2023-07-16 00:57:50.000 197 21623.93 337.69 42682.07 47835.15 2023-07-16 00:57:51.000 197 21623.87 337.70 42682.03 88888.00 2023-07-16 00:57:52.000 197 21623.82 337.70 42682.05 88888.00 2023-07-16 00:57:53.000 197 21623.82 337.72 42682.11 88888.00 2023-07-16 00:57:54.000 197 21623.87 337.72 42682.13 88888.00 2023-07-16 00:57:55.000 197 21623.92 337.67 42682.11 47835.13 2023-07-16 00:57:56.000 197 21623.90 337.63 42682.14 88888.00 2023-07-16 00:57:57.000 197 21623.82 337.62 42682.21 88888.00 2023-07-16 00:57:58.000 197 21623.76 337.60 42682.22 88888.00 2023-07-16 00:57:59.000 197 21623.78 337.57 42682.21 88888.00 2023-07-16 00:58:00.000 197 21623.86 337.60 42682.26 47835.20 2023-07-16 00:58:01.000 197 21623.96 337.63 42682.31 88888.00 2023-07-16 00:58:02.000 197 21624.02 337.65 42682.31 88888.00 2023-07-16 00:58:03.000 197 21624.02 337.67 42682.26 88888.00 2023-07-16 00:58:04.000 197 21623.95 337.68 42682.21 88888.00 2023-07-16 00:58:05.000 197 21623.90 337.68 42682.19 47835.20 2023-07-16 00:58:06.000 197 21623.92 337.67 42682.18 88888.00 2023-07-16 00:58:07.000 197 21623.95 337.66 42682.17 88888.00 2023-07-16 00:58:08.000 197 21623.92 337.65 42682.18 88888.00 2023-07-16 00:58:09.000 197 21623.89 337.63 42682.18 88888.00 2023-07-16 00:58:10.000 197 21623.91 337.61 42682.18 47835.09 2023-07-16 00:58:11.000 197 21623.98 337.61 42682.18 88888.00 2023-07-16 00:58:12.000 197 21624.02 337.67 42682.18 88888.00 2023-07-16 00:58:13.000 197 21624.00 337.71 42682.17 88888.00 2023-07-16 00:58:14.000 197 21623.95 337.69 42682.18 88888.00 2023-07-16 00:58:15.000 197 21623.93 337.64 42682.21 47835.15 2023-07-16 00:58:16.000 197 21623.92 337.64 42682.22 88888.00 2023-07-16 00:58:17.000 197 21623.93 337.63 42682.20 88888.00 2023-07-16 00:58:18.000 197 21623.99 337.63 42682.18 88888.00 2023-07-16 00:58:19.000 197 21624.05 337.71 42682.18 88888.00 2023-07-16 00:58:20.000 197 21624.03 337.84 42682.16 47835.16 2023-07-16 00:58:21.000 197 21623.98 337.85 42682.12 88888.00 2023-07-16 00:58:22.000 197 21623.94 337.78 42682.13 88888.00 2023-07-16 00:58:23.000 197 21623.92 337.77 42682.18 88888.00 2023-07-16 00:58:24.000 197 21623.92 337.81 42682.22 88888.00 2023-07-16 00:58:25.000 197 21623.92 337.82 42682.24 47835.10 2023-07-16 00:58:26.000 197 21623.91 337.82 42682.24 88888.00 2023-07-16 00:58:27.000 197 21623.89 337.84 42682.23 88888.00 2023-07-16 00:58:28.000 197 21623.84 337.86 42682.18 88888.00 2023-07-16 00:58:29.000 197 21623.84 337.85 42682.12 88888.00 2023-07-16 00:58:30.000 197 21623.89 337.81 42682.08 47835.10 2023-07-16 00:58:31.000 197 21623.94 337.79 42682.08 88888.00 2023-07-16 00:58:32.000 197 21623.96 337.80 42682.10 88888.00 2023-07-16 00:58:33.000 197 21623.97 337.80 42682.11 88888.00 2023-07-16 00:58:34.000 197 21623.98 337.82 42682.07 88888.00 2023-07-16 00:58:35.000 197 21623.98 337.84 42682.06 47835.05 2023-07-16 00:58:36.000 197 21624.00 337.84 42682.09 88888.00 2023-07-16 00:58:37.000 197 21624.00 337.82 42682.12 88888.00 2023-07-16 00:58:38.000 197 21623.95 337.81 42682.16 88888.00 2023-07-16 00:58:39.000 197 21623.93 337.79 42682.20 88888.00 2023-07-16 00:58:40.000 197 21623.98 337.75 42682.23 47835.20 2023-07-16 00:58:41.000 197 21624.01 337.72 42682.21 88888.00 2023-07-16 00:58:42.000 197 21623.97 337.73 42682.16 88888.00 2023-07-16 00:58:43.000 197 21623.92 337.80 42682.14 88888.00 2023-07-16 00:58:44.000 197 21623.90 337.87 42682.18 88888.00 2023-07-16 00:58:45.000 197 21623.90 337.91 42682.23 47835.13 2023-07-16 00:58:46.000 197 21623.88 337.91 42682.27 88888.00 2023-07-16 00:58:47.000 197 21623.90 337.88 42682.31 88888.00 2023-07-16 00:58:48.000 197 21623.92 337.87 42682.31 88888.00 2023-07-16 00:58:49.000 197 21623.93 337.88 42682.26 88888.00 2023-07-16 00:58:50.000 197 21623.96 337.89 42682.23 47835.24 2023-07-16 00:58:51.000 197 21623.97 337.88 42682.23 88888.00 2023-07-16 00:58:52.000 197 21623.97 337.86 42682.21 88888.00 2023-07-16 00:58:53.000 197 21623.98 337.82 42682.19 88888.00 2023-07-16 00:58:54.000 197 21623.98 337.77 42682.21 88888.00 2023-07-16 00:58:55.000 197 21623.92 337.77 42682.24 47835.12 2023-07-16 00:58:56.000 197 21623.83 337.80 42682.23 88888.00 2023-07-16 00:58:57.000 197 21623.80 337.81 42682.20 88888.00 2023-07-16 00:58:58.000 197 21623.81 337.82 42682.21 88888.00 2023-07-16 00:58:59.000 197 21623.81 337.85 42682.21 88888.00 2023-07-16 00:59:00.000 197 21623.82 337.84 42682.19 47835.19 2023-07-16 00:59:01.000 197 21623.86 337.82 42682.21 88888.00 2023-07-16 00:59:02.000 197 21623.91 337.81 42682.24 88888.00 2023-07-16 00:59:03.000 197 21623.93 337.80 42682.21 88888.00 2023-07-16 00:59:04.000 197 21623.92 337.80 42682.17 88888.00 2023-07-16 00:59:05.000 197 21623.91 337.86 42682.19 47835.24 2023-07-16 00:59:06.000 197 21623.89 337.90 42682.20 88888.00 2023-07-16 00:59:07.000 197 21623.90 337.89 42682.20 88888.00 2023-07-16 00:59:08.000 197 21623.97 337.88 42682.24 88888.00 2023-07-16 00:59:09.000 197 21624.06 337.87 42682.27 88888.00 2023-07-16 00:59:10.000 197 21624.09 337.84 42682.26 47835.19 2023-07-16 00:59:11.000 197 21624.04 337.81 42682.25 88888.00 2023-07-16 00:59:12.000 197 21624.01 337.81 42682.22 88888.00 2023-07-16 00:59:13.000 197 21624.03 337.83 42682.17 88888.00 2023-07-16 00:59:14.000 197 21624.03 337.85 42682.17 88888.00 2023-07-16 00:59:15.000 197 21624.02 337.86 42682.23 47835.09 2023-07-16 00:59:16.000 197 21624.04 337.86 42682.30 88888.00 2023-07-16 00:59:17.000 197 21624.08 337.85 42682.29 88888.00 2023-07-16 00:59:18.000 197 21624.07 337.82 42682.27 88888.00 2023-07-16 00:59:19.000 197 21624.01 337.81 42682.27 88888.00 2023-07-16 00:59:20.000 197 21623.97 337.84 42682.22 47835.20 2023-07-16 00:59:21.000 197 21623.97 337.85 42682.16 88888.00 2023-07-16 00:59:22.000 197 21624.01 337.82 42682.14 88888.00 2023-07-16 00:59:23.000 197 21624.00 337.82 42682.18 88888.00 2023-07-16 00:59:24.000 197 21623.97 337.84 42682.20 88888.00 2023-07-16 00:59:25.000 197 21623.99 337.83 42682.18 47835.13 2023-07-16 00:59:26.000 197 21624.03 337.83 42682.16 88888.00 2023-07-16 00:59:27.000 197 21624.04 337.89 42682.14 88888.00 2023-07-16 00:59:28.000 197 21623.99 337.96 42682.12 88888.00 2023-07-16 00:59:29.000 197 21623.94 337.92 42682.13 88888.00 2023-07-16 00:59:30.000 197 21623.92 337.84 42682.15 47835.09 2023-07-16 00:59:31.000 197 21623.90 337.82 42682.16 88888.00 2023-07-16 00:59:32.000 197 21623.94 337.83 42682.16 88888.00 2023-07-16 00:59:33.000 197 21624.03 337.83 42682.17 88888.00 2023-07-16 00:59:34.000 197 21624.05 337.82 42682.17 88888.00 2023-07-16 00:59:35.000 197 21624.00 337.82 42682.15 47835.05 2023-07-16 00:59:36.000 197 21624.00 337.87 42682.14 88888.00 2023-07-16 00:59:37.000 197 21624.01 337.90 42682.15 88888.00 2023-07-16 00:59:38.000 197 21623.97 337.88 42682.16 88888.00 2023-07-16 00:59:39.000 197 21623.91 337.83 42682.18 88888.00 2023-07-16 00:59:40.000 197 21623.92 337.81 42682.21 47835.15 2023-07-16 00:59:41.000 197 21623.98 337.85 42682.21 88888.00 2023-07-16 00:59:42.000 197 21623.98 337.89 42682.20 88888.00 2023-07-16 00:59:43.000 197 21623.97 337.90 42682.18 88888.00 2023-07-16 00:59:44.000 197 21624.03 337.92 42682.14 88888.00 2023-07-16 00:59:45.000 197 21624.11 337.93 42682.12 47835.14 2023-07-16 00:59:46.000 197 21624.12 337.92 42682.11 88888.00 2023-07-16 00:59:47.000 197 21624.06 337.90 42682.12 88888.00 2023-07-16 00:59:48.000 197 21624.02 337.87 42682.15 88888.00 2023-07-16 00:59:49.000 197 21624.04 337.86 42682.17 88888.00 2023-07-16 00:59:50.000 197 21624.06 337.87 42682.15 47835.04 2023-07-16 00:59:51.000 197 21624.08 337.88 42682.12 88888.00 2023-07-16 00:59:52.000 197 21624.06 337.86 42682.12 88888.00 2023-07-16 00:59:53.000 197 21623.99 337.85 42682.12 88888.00 2023-07-16 00:59:54.000 197 21623.94 337.84 42682.10 88888.00 2023-07-16 00:59:55.000 197 21623.97 337.81 42682.08 47835.12 2023-07-16 00:59:56.000 197 21623.99 337.75 42682.10 88888.00 2023-07-16 00:59:57.000 197 21623.98 337.71 42682.13 88888.00 2023-07-16 00:59:58.000 197 21623.99 337.71 42682.15 88888.00 2023-07-16 00:59:59.000 197 21623.98 337.74 42682.13 88888.00 2023-07-16 01:00:00.000 197 21623.96 337.74 42682.09 47835.04 2023-07-16 01:00:01.000 197 21623.97 337.71 42682.08 88888.00 2023-07-16 01:00:02.000 197 21623.97 337.69 42682.06 88888.00 2023-07-16 01:00:03.000 197 21623.94 337.67 42682.03 88888.00 2023-07-16 01:00:04.000 197 21623.88 337.64 42682.02 88888.00 2023-07-16 01:00:05.000 197 21623.87 337.63 42682.04 47835.08 2023-07-16 01:00:06.000 197 21623.94 337.65 42682.10 88888.00 2023-07-16 01:00:07.000 197 21623.98 337.67 42682.13 88888.00 2023-07-16 01:00:08.000 197 21623.97 337.70 42682.10 88888.00 2023-07-16 01:00:09.000 197 21623.94 337.71 42682.03 88888.00 2023-07-16 01:00:10.000 197 21623.94 337.70 42681.97 99999.00 2023-07-16 01:00:11.000 197 21623.98 337.68 42681.98 99999.00 2023-07-16 01:00:12.000 197 21623.98 337.67 42682.02 99999.00 2023-07-16 01:00:13.000 197 21623.93 337.73 42682.02 99999.00 2023-07-16 01:00:14.000 197 21623.92 337.81 42682.01 99999.00 2023-07-16 01:00:15.000 197 21623.96 337.85 42682.00 47835.04 2023-07-16 01:00:16.000 197 21623.98 337.86 42682.02 88888.00 2023-07-16 01:00:17.000 197 21623.97 337.82 42682.04 88888.00 2023-07-16 01:00:18.000 197 21623.96 337.74 42682.05 88888.00 2023-07-16 01:00:19.000 197 21623.99 337.68 42682.08 88888.00 2023-07-16 01:00:20.000 197 21624.00 337.68 42682.12 47835.02 2023-07-16 01:00:21.000 197 21623.99 337.67 42682.11 88888.00 2023-07-16 01:00:22.000 197 21623.97 337.64 42682.06 88888.00 2023-07-16 01:00:23.000 197 21623.92 337.61 42682.00 88888.00 2023-07-16 01:00:24.000 197 21623.90 337.59 42681.96 88888.00 2023-07-16 01:00:25.000 197 21623.89 337.57 42681.94 47835.01 2023-07-16 01:00:26.000 197 21623.86 337.55 42681.91 88888.00 2023-07-16 01:00:27.000 197 21623.85 337.54 42681.92 88888.00 2023-07-16 01:00:28.000 197 21623.86 337.55 42681.97 88888.00 2023-07-16 01:00:29.000 197 21623.86 337.56 42682.00 88888.00 2023-07-16 01:00:30.000 197 21623.88 337.58 42682.00 47835.03 2023-07-16 01:00:31.000 197 21623.94 337.58 42682.00 88888.00 2023-07-16 01:00:32.000 197 21623.98 337.54 42682.01 88888.00 2023-07-16 01:00:33.000 197 21623.96 337.49 42682.03 88888.00 2023-07-16 01:00:34.000 197 21623.89 337.48 42682.07 88888.00 2023-07-16 01:00:35.000 197 21623.83 337.49 42682.10 47834.97 2023-07-16 01:00:36.000 197 21623.82 337.46 42682.07 88888.00 2023-07-16 01:00:37.000 197 21623.85 337.45 42682.04 88888.00 2023-07-16 01:00:38.000 197 21623.91 337.48 42682.06 88888.00 2023-07-16 01:00:39.000 197 21623.98 337.48 42682.07 88888.00 2023-07-16 01:00:40.000 197 21624.03 337.47 42682.03 99999.00 2023-07-16 01:00:41.000 197 21624.02 337.46 42681.98 99999.00 2023-07-16 01:00:42.000 197 21623.98 337.46 42681.97 99999.00 2023-07-16 01:00:43.000 197 21623.98 337.49 42682.01 99999.00 2023-07-16 01:00:44.000 197 21623.97 337.51 42682.06 99999.00 2023-07-16 01:00:45.000 197 21623.96 337.52 42682.06 47834.89 2023-07-16 01:00:46.000 197 21623.99 337.55 42682.04 88888.00 2023-07-16 01:00:47.000 197 21624.02 337.53 42682.04 88888.00 2023-07-16 01:00:48.000 197 21624.02 337.50 42682.04 88888.00 2023-07-16 01:00:49.000 197 21624.05 337.56 42682.02 88888.00 2023-07-16 01:00:50.000 197 21624.06 337.61 42681.99 47834.90 2023-07-16 01:00:51.000 197 21624.01 337.59 42681.98 88888.00 2023-07-16 01:00:52.000 197 21623.96 337.56 42681.96 88888.00 2023-07-16 01:00:53.000 197 21623.95 337.52 42681.98 88888.00 2023-07-16 01:00:54.000 197 21623.97 337.51 42682.02 88888.00 2023-07-16 01:00:55.000 197 21623.98 337.52 42682.07 47834.93 2023-07-16 01:00:56.000 197 21623.96 337.50 42682.12 88888.00 2023-07-16 01:00:57.000 197 21623.94 337.52 42682.13 88888.00 2023-07-16 01:00:58.000 197 21623.93 337.57 42682.09 88888.00 2023-07-16 01:00:59.000 197 21623.92 337.60 42682.04 88888.00 2023-07-16 01:01:00.000 197 21623.90 337.61 42681.98 47834.94 2023-07-16 01:01:01.000 197 21623.94 337.63 42681.96 88888.00 2023-07-16 01:01:02.000 197 21623.97 337.62 42681.99 88888.00 2023-07-16 01:01:03.000 197 21623.89 337.59 42682.03 88888.00 2023-07-16 01:01:04.000 197 21623.81 337.56 42682.04 88888.00 2023-07-16 01:01:05.000 197 21623.77 337.54 42682.02 47834.87 2023-07-16 01:01:06.000 197 21623.75 337.51 42682.03 88888.00 2023-07-16 01:01:07.000 197 21623.77 337.48 42682.06 88888.00 2023-07-16 01:01:08.000 197 21623.82 337.47 42682.09 88888.00 2023-07-16 01:01:09.000 197 21623.84 337.49 42682.07 88888.00 2023-07-16 01:01:10.000 197 21623.82 337.49 42682.04 47834.99 2023-07-16 01:01:11.000 197 21623.79 337.49 42682.01 88888.00 2023-07-16 01:01:12.000 197 21623.80 337.45 42682.01 88888.00 2023-07-16 01:01:13.000 197 21623.84 337.41 42682.02 88888.00 2023-07-16 01:01:14.000 197 21623.83 337.46 42682.02 88888.00 2023-07-16 01:01:15.000 197 21623.76 337.53 42681.99 47834.99 2023-07-16 01:01:16.000 197 21623.74 337.55 42681.94 88888.00 2023-07-16 01:01:17.000 197 21623.76 337.53 42681.94 88888.00 2023-07-16 01:01:18.000 197 21623.78 337.52 42681.96 88888.00 2023-07-16 01:01:19.000 197 21623.82 337.53 42681.97 88888.00 2023-07-16 01:01:20.000 197 21623.85 337.54 42681.97 47834.97 2023-07-16 01:01:21.000 197 21623.86 337.50 42681.99 88888.00 2023-07-16 01:01:22.000 197 21623.88 337.44 42682.03 88888.00 2023-07-16 01:01:23.000 197 21623.88 337.42 42682.07 88888.00 2023-07-16 01:01:24.000 197 21623.85 337.46 42682.07 88888.00 2023-07-16 01:01:25.000 197 21623.86 337.49 42682.03 47834.98 2023-07-16 01:01:26.000 197 21623.91 337.46 42682.00 88888.00 2023-07-16 01:01:27.000 197 21623.93 337.48 42682.02 88888.00 2023-07-16 01:01:28.000 197 21623.93 337.55 42682.06 88888.00 2023-07-16 01:01:29.000 197 21623.89 337.53 42682.11 88888.00 2023-07-16 01:01:30.000 197 21623.82 337.48 42682.12 47834.93 2023-07-16 01:01:31.000 197 21623.77 337.43 42682.09 88888.00 2023-07-16 01:01:32.000 197 21623.78 337.38 42682.04 88888.00 2023-07-16 01:01:33.000 197 21623.82 337.38 42682.05 88888.00 2023-07-16 01:01:34.000 197 21623.87 337.45 42682.10 88888.00 2023-07-16 01:01:35.000 197 21623.89 337.56 42682.12 47835.05 2023-07-16 01:01:36.000 197 21623.88 337.61 42682.11 88888.00 2023-07-16 01:01:37.000 197 21623.85 337.60 42682.10 88888.00 2023-07-16 01:01:38.000 197 21623.84 337.57 42682.11 88888.00 2023-07-16 01:01:39.000 197 21623.84 337.55 42682.12 88888.00 2023-07-16 01:01:40.000 197 21623.84 337.52 42682.11 47834.96 2023-07-16 01:01:41.000 197 21623.82 337.53 42682.12 88888.00 2023-07-16 01:01:42.000 197 21623.80 337.56 42682.12 88888.00 2023-07-16 01:01:43.000 197 21623.78 337.59 42682.11 88888.00 2023-07-16 01:01:44.000 197 21623.78 337.65 42682.10 88888.00 2023-07-16 01:01:45.000 197 21623.78 337.68 42682.10 47835.03 2023-07-16 01:01:46.000 197 21623.77 337.63 42682.09 88888.00 2023-07-16 01:01:47.000 197 21623.78 337.61 42682.09 88888.00 2023-07-16 01:01:48.000 197 21623.83 337.67 42682.10 88888.00 2023-07-16 01:01:49.000 197 21623.84 337.73 42682.07 88888.00 2023-07-16 01:01:50.000 197 21623.83 337.71 42682.02 47835.02 2023-07-16 01:01:51.000 197 21623.81 337.66 42682.03 88888.00 2023-07-16 01:01:52.000 197 21623.78 337.61 42682.10 88888.00 2023-07-16 01:01:53.000 197 21623.78 337.59 42682.11 88888.00 2023-07-16 01:01:54.000 197 21623.78 337.60 42682.06 88888.00 2023-07-16 01:01:55.000 197 21623.78 337.64 42682.00 47834.95 2023-07-16 01:01:56.000 197 21623.83 337.74 42681.98 88888.00 2023-07-16 01:01:57.000 197 21623.87 337.81 42682.04 88888.00 2023-07-16 01:01:58.000 197 21623.85 337.80 42682.10 88888.00 2023-07-16 01:01:59.000 197 21623.80 337.72 42682.11 88888.00 2023-07-16 01:02:00.000 197 21623.77 337.65 42682.13 47835.01 2023-07-16 01:02:01.000 197 21623.74 337.61 42682.17 88888.00 2023-07-16 01:02:02.000 197 21623.72 337.63 42682.16 88888.00 2023-07-16 01:02:03.000 197 21623.75 337.67 42682.12 88888.00 2023-07-16 01:02:04.000 197 21623.77 337.66 42682.09 88888.00 2023-07-16 01:02:05.000 197 21623.74 337.60 42682.07 47834.98 2023-07-16 01:02:06.000 197 21623.72 337.58 42682.05 88888.00 2023-07-16 01:02:07.000 197 21623.75 337.62 42682.05 88888.00 2023-07-16 01:02:08.000 197 21623.77 337.65 42682.11 88888.00 2023-07-16 01:02:09.000 197 21623.76 337.68 42682.17 88888.00 2023-07-16 01:02:10.000 197 21623.76 337.71 42682.19 47834.97 2023-07-16 01:02:11.000 197 21623.79 337.72 42682.18 88888.00 2023-07-16 01:02:12.000 197 21623.81 337.66 42682.16 88888.00 2023-07-16 01:02:13.000 197 21623.76 337.62 42682.15 88888.00 2023-07-16 01:02:14.000 197 21623.75 337.67 42682.16 88888.00 2023-07-16 01:02:15.000 197 21623.77 337.69 42682.20 47835.00 2023-07-16 01:02:16.000 197 21623.79 337.64 42682.22 88888.00 2023-07-16 01:02:17.000 197 21623.82 337.66 42682.20 88888.00 2023-07-16 01:02:18.000 197 21623.85 337.74 42682.16 88888.00 2023-07-16 01:02:19.000 197 21623.88 337.77 42682.16 88888.00 2023-07-16 01:02:20.000 197 21623.84 337.71 42682.16 47835.13 2023-07-16 01:02:21.000 197 21623.78 337.67 42682.14 88888.00 2023-07-16 01:02:22.000 197 21623.78 337.68 42682.11 88888.00 2023-07-16 01:02:23.000 197 21623.79 337.68 42682.07 88888.00 2023-07-16 01:02:24.000 197 21623.77 337.71 42682.05 88888.00 2023-07-16 01:02:25.000 197 21623.75 337.71 42682.07 47835.05 2023-07-16 01:02:26.000 197 21623.78 337.63 42682.10 88888.00 2023-07-16 01:02:27.000 197 21623.83 337.58 42682.09 88888.00 2023-07-16 01:02:28.000 197 21623.85 337.61 42682.07 88888.00 2023-07-16 01:02:29.000 197 21623.84 337.68 42682.09 88888.00 2023-07-16 01:02:30.000 197 21623.83 337.68 42682.11 47834.97 2023-07-16 01:02:31.000 197 21623.80 337.60 42682.12 88888.00 2023-07-16 01:02:32.000 197 21623.78 337.51 42682.12 88888.00 2023-07-16 01:02:33.000 197 21623.79 337.47 42682.11 88888.00 2023-07-16 01:02:34.000 197 21623.84 337.50 42682.11 88888.00 2023-07-16 01:02:35.000 197 21623.83 337.53 42682.11 47835.03 2023-07-16 01:02:36.000 197 21623.77 337.52 42682.07 88888.00 2023-07-16 01:02:37.000 197 21623.76 337.51 42682.06 88888.00 2023-07-16 01:02:38.000 197 21623.78 337.52 42682.07 88888.00 2023-07-16 01:02:39.000 197 21623.76 337.53 42682.08 88888.00 2023-07-16 01:02:40.000 197 21623.75 337.53 42682.07 47834.99 2023-07-16 01:02:41.000 197 21623.75 337.50 42682.07 88888.00 2023-07-16 01:02:42.000 197 21623.73 337.47 42682.08 88888.00 2023-07-16 01:02:43.000 197 21623.73 337.47 42682.08 88888.00 2023-07-16 01:02:44.000 197 21623.81 337.50 42682.09 88888.00 2023-07-16 01:02:45.000 197 21623.87 337.53 42682.12 47834.98 2023-07-16 01:02:46.000 197 21623.88 337.57 42682.12 88888.00 2023-07-16 01:02:47.000 197 21623.88 337.62 42682.07 88888.00 2023-07-16 01:02:48.000 197 21623.92 337.65 42682.03 88888.00 2023-07-16 01:02:49.000 197 21623.97 337.67 42682.02 88888.00 2023-07-16 01:02:50.000 197 21624.00 337.71 42681.99 47835.03 2023-07-16 01:02:51.000 197 21624.03 337.78 42681.99 88888.00 2023-07-16 01:02:52.000 197 21624.03 337.85 42682.01 88888.00 2023-07-16 01:02:53.000 197 21624.02 337.84 42682.02 88888.00 2023-07-16 01:02:54.000 197 21624.00 337.74 42682.01 88888.00 2023-07-16 01:02:55.000 197 21624.00 337.65 42682.02 47834.96 2023-07-16 01:02:56.000 197 21624.00 337.64 42682.01 88888.00 2023-07-16 01:02:57.000 197 21624.00 337.63 42681.99 88888.00 2023-07-16 01:02:58.000 197 21623.98 337.56 42682.00 88888.00 2023-07-16 01:02:59.000 197 21623.94 337.53 42682.06 88888.00 2023-07-16 01:03:00.000 197 21623.92 337.56 42682.10 47834.98 2023-07-16 01:03:01.000 197 21623.93 337.58 42682.08 88888.00 2023-07-16 01:03:02.000 197 21623.91 337.55 42682.05 88888.00 2023-07-16 01:03:03.000 197 21623.87 337.55 42682.04 88888.00 2023-07-16 01:03:04.000 197 21623.88 337.61 42682.03 88888.00 2023-07-16 01:03:05.000 197 21623.88 337.67 42682.02 47835.02 2023-07-16 01:03:06.000 197 21623.88 337.67 42682.06 88888.00 2023-07-16 01:03:07.000 197 21623.93 337.65 42682.10 88888.00 2023-07-16 01:03:08.000 197 21623.98 337.61 42682.07 88888.00 2023-07-16 01:03:09.000 197 21623.99 337.56 42682.02 88888.00 2023-07-16 01:03:10.000 197 21623.98 337.54 42682.00 47835.02 2023-07-16 01:03:11.000 197 21623.97 337.55 42682.06 88888.00 2023-07-16 01:03:12.000 197 21623.96 337.55 42682.12 88888.00 2023-07-16 01:03:13.000 197 21623.92 337.54 42682.12 88888.00 2023-07-16 01:03:14.000 197 21623.91 337.55 42682.09 88888.00 2023-07-16 01:03:15.000 197 21623.94 337.53 42682.08 47835.07 2023-07-16 01:03:16.000 197 21623.97 337.50 42682.07 88888.00 2023-07-16 01:03:17.000 197 21623.98 337.51 42682.08 88888.00 2023-07-16 01:03:18.000 197 21624.00 337.54 42682.12 88888.00 2023-07-16 01:03:19.000 197 21624.01 337.57 42682.12 88888.00 2023-07-16 01:03:20.000 197 21623.99 337.53 42682.08 47834.99 2023-07-16 01:03:21.000 197 21623.99 337.44 42682.06 88888.00 2023-07-16 01:03:22.000 197 21623.98 337.39 42682.04 88888.00 2023-07-16 01:03:23.000 197 21623.96 337.44 42682.03 88888.00 2023-07-16 01:03:24.000 197 21623.95 337.50 42682.06 88888.00 2023-07-16 01:03:25.000 197 21623.98 337.50 42682.06 47835.03 2023-07-16 01:03:26.000 197 21624.00 337.49 42682.04 88888.00 2023-07-16 01:03:27.000 197 21623.97 337.52 42682.05 88888.00 2023-07-16 01:03:28.000 197 21623.94 337.51 42682.07 88888.00 2023-07-16 01:03:29.000 197 21623.94 337.47 42682.06 88888.00 2023-07-16 01:03:30.000 197 21623.94 337.42 42682.03 47835.08 2023-07-16 01:03:31.000 197 21623.92 337.42 42682.02 88888.00 2023-07-16 01:03:32.000 197 21623.89 337.52 42682.03 88888.00 2023-07-16 01:03:33.000 197 21623.90 337.58 42682.02 88888.00 2023-07-16 01:03:34.000 197 21623.94 337.56 42682.05 88888.00 2023-07-16 01:03:35.000 197 21623.94 337.54 42682.08 47835.01 2023-07-16 01:03:36.000 197 21623.87 337.52 42682.06 88888.00 2023-07-16 01:03:37.000 197 21623.81 337.50 42682.03 88888.00 2023-07-16 01:03:38.000 197 21623.82 337.53 42682.02 88888.00 2023-07-16 01:03:39.000 197 21623.82 337.55 42682.02 88888.00 2023-07-16 01:03:40.000 197 21623.81 337.51 42682.03 47834.94 2023-07-16 01:03:41.000 197 21623.80 337.43 42682.06 88888.00 2023-07-16 01:03:42.000 197 21623.82 337.38 42682.06 88888.00 2023-07-16 01:03:43.000 197 21623.86 337.37 42682.06 88888.00 2023-07-16 01:03:44.000 197 21623.88 337.38 42682.07 88888.00 2023-07-16 01:03:45.000 197 21623.88 337.44 42682.07 47834.89 2023-07-16 01:03:46.000 197 21623.87 337.53 42682.02 88888.00 2023-07-16 01:03:47.000 197 21623.88 337.59 42681.98 88888.00 2023-07-16 01:03:48.000 197 21623.92 337.58 42681.97 88888.00 2023-07-16 01:03:49.000 197 21623.94 337.56 42681.98 88888.00 2023-07-16 01:03:50.000 197 21623.94 337.53 42681.95 47834.91 2023-07-16 01:03:51.000 197 21623.97 337.49 42681.96 88888.00 2023-07-16 01:03:52.000 197 21624.00 337.46 42682.02 88888.00 2023-07-16 01:03:53.000 197 21623.99 337.48 42682.07 88888.00 2023-07-16 01:03:54.000 197 21623.94 337.49 42682.06 88888.00 2023-07-16 01:03:55.000 197 21623.87 337.50 42682.05 47834.93 2023-07-16 01:03:56.000 197 21623.84 337.50 42682.03 88888.00 2023-07-16 01:03:57.000 197 21623.84 337.52 42682.00 88888.00 2023-07-16 01:03:58.000 197 21623.84 337.56 42681.98 88888.00 2023-07-16 01:03:59.000 197 21623.82 337.55 42681.97 88888.00 2023-07-16 01:04:00.000 197 21623.84 337.49 42681.93 47834.92 2023-07-16 01:04:01.000 197 21623.87 337.44 42681.89 88888.00 2023-07-16 01:04:02.000 197 21623.87 337.43 42681.91 88888.00 2023-07-16 01:04:03.000 197 21623.86 337.43 42681.97 88888.00 2023-07-16 01:04:04.000 197 21623.86 337.45 42681.98 88888.00 2023-07-16 01:04:05.000 197 21623.86 337.50 42681.94 47834.82 2023-07-16 01:04:06.000 197 21623.84 337.51 42681.92 88888.00 2023-07-16 01:04:07.000 197 21623.81 337.48 42681.93 88888.00 2023-07-16 01:04:08.000 197 21623.80 337.48 42681.93 88888.00 2023-07-16 01:04:09.000 197 21623.78 337.48 42681.91 88888.00 2023-07-16 01:04:10.000 197 21623.76 337.45 42681.91 47834.91 2023-07-16 01:04:11.000 197 21623.80 337.43 42681.96 88888.00 2023-07-16 01:04:12.000 197 21623.85 337.42 42682.00 88888.00 2023-07-16 01:04:13.000 197 21623.85 337.39 42682.02 88888.00 2023-07-16 01:04:14.000 197 21623.85 337.40 42682.02 88888.00 2023-07-16 01:04:15.000 197 21623.86 337.47 42682.00 47834.90 2023-07-16 01:04:16.000 197 21623.80 337.51 42681.99 88888.00 2023-07-16 01:04:17.000 197 21623.72 337.44 42682.03 88888.00 2023-07-16 01:04:18.000 197 21623.74 337.35 42682.11 88888.00 2023-07-16 01:04:19.000 197 21623.75 337.29 42682.12 88888.00 2023-07-16 01:04:20.000 197 21623.76 337.27 42682.06 47834.97 2023-07-16 01:04:21.000 197 21623.80 337.28 42682.00 88888.00 2023-07-16 01:04:22.000 197 21623.84 337.36 42682.00 88888.00 2023-07-16 01:04:23.000 197 21623.85 337.43 42682.03 88888.00 2023-07-16 01:04:24.000 197 21623.85 337.48 42681.99 88888.00 2023-07-16 01:04:25.000 197 21623.85 337.50 42681.93 47834.94 2023-07-16 01:04:26.000 197 21623.82 337.48 42681.94 88888.00 2023-07-16 01:04:27.000 197 21623.77 337.44 42682.00 88888.00 2023-07-16 01:04:28.000 197 21623.76 337.43 42682.02 88888.00 2023-07-16 01:04:29.000 197 21623.78 337.43 42682.01 88888.00 2023-07-16 01:04:30.000 197 21623.78 337.40 42682.00 47834.94 2023-07-16 01:04:31.000 197 21623.75 337.39 42682.01 88888.00 2023-07-16 01:04:32.000 197 21623.73 337.38 42682.01 88888.00 2023-07-16 01:04:33.000 197 21623.71 337.34 42681.99 88888.00 2023-07-16 01:04:34.000 197 21623.65 337.30 42681.98 88888.00 2023-07-16 01:04:35.000 197 21623.63 337.33 42681.97 47834.96 2023-07-16 01:04:36.000 197 21623.69 337.37 42681.95 88888.00 2023-07-16 01:04:37.000 197 21623.75 337.36 42681.91 88888.00 2023-07-16 01:04:38.000 197 21623.77 337.34 42681.88 88888.00 2023-07-16 01:04:39.000 197 21623.77 337.38 42681.88 88888.00 2023-07-16 01:04:40.000 197 21623.77 337.45 42681.90 47834.82 2023-07-16 01:04:41.000 197 21623.77 337.48 42681.95 88888.00 2023-07-16 01:04:42.000 197 21623.78 337.48 42682.00 88888.00 2023-07-16 01:04:43.000 197 21623.78 337.47 42682.02 88888.00 2023-07-16 01:04:44.000 197 21623.80 337.48 42682.02 88888.00 2023-07-16 01:04:45.000 197 21623.81 337.47 42682.01 47834.86 2023-07-16 01:04:46.000 197 21623.81 337.47 42682.01 88888.00 2023-07-16 01:04:47.000 197 21623.84 337.39 42681.91 88888.00 2023-07-16 01:04:48.000 197 21623.85 337.43 42681.88 88888.00 2023-07-16 01:04:49.000 197 21623.85 337.46 42681.86 88888.00 2023-07-16 01:04:50.000 197 21623.84 337.43 42681.85 47834.97 2023-07-16 01:04:51.000 197 21623.82 337.42 42681.87 88888.00 2023-07-16 01:04:52.000 197 21623.82 337.44 42681.89 88888.00 2023-07-16 01:04:53.000 197 21623.77 337.41 42681.90 88888.00 2023-07-16 01:04:54.000 197 21623.69 337.33 42681.89 88888.00 2023-07-16 01:04:55.000 197 21623.69 337.31 42681.92 47834.86 2023-07-16 01:04:56.000 197 21623.75 337.30 42681.97 88888.00 2023-07-16 01:04:57.000 197 21623.76 337.32 42681.97 88888.00 2023-07-16 01:04:58.000 197 21623.75 337.39 42681.94 88888.00 2023-07-16 01:04:59.000 197 21623.76 337.45 42681.91 88888.00 2023-07-16 01:05:00.000 197 21623.79 337.41 42681.94 47834.95 2023-07-16 01:05:01.000 197 21623.78 337.32 42682.00 88888.00 2023-07-16 01:05:02.000 197 21623.74 337.27 42682.02 88888.00 2023-07-16 01:05:03.000 197 21623.72 337.32 42682.01 88888.00 2023-07-16 01:05:04.000 197 21623.69 337.39 42682.02 88888.00 2023-07-16 01:05:05.000 197 21623.65 337.39 42682.04 47834.80 2023-07-16 01:05:06.000 197 21623.61 337.32 42682.02 88888.00 2023-07-16 01:05:07.000 197 21623.56 337.24 42681.99 88888.00 2023-07-16 01:05:08.000 197 21623.54 337.24 42681.98 88888.00 2023-07-16 01:05:09.000 197 21623.60 337.27 42681.96 88888.00 2023-07-16 01:05:10.000 197 21623.65 337.28 42681.97 47834.97 2023-07-16 01:05:11.000 197 21623.67 337.29 42682.00 88888.00 2023-07-16 01:05:12.000 197 21623.67 337.35 42682.02 88888.00 2023-07-16 01:05:13.000 197 21623.68 337.42 42681.98 88888.00 2023-07-16 01:05:14.000 197 21623.67 337.44 42681.95 88888.00 2023-07-16 01:05:15.000 197 21623.64 337.43 42681.97 47834.87 2023-07-16 01:05:16.000 197 21623.59 337.41 42682.00 88888.00 2023-07-16 01:05:17.000 197 21623.58 337.42 42682.01 88888.00 2023-07-16 01:05:18.000 197 21623.59 337.44 42682.05 88888.00 2023-07-16 01:05:19.000 197 21623.63 337.43 42682.07 88888.00 2023-07-16 01:05:20.000 197 21623.65 337.42 42682.05 47834.84 2023-07-16 01:05:21.000 197 21623.66 337.39 42682.04 88888.00 2023-07-16 01:05:22.000 197 21623.66 337.35 42682.06 88888.00 2023-07-16 01:05:23.000 197 21623.64 337.38 42682.07 88888.00 2023-07-16 01:05:24.000 197 21623.59 337.45 42682.05 88888.00 2023-07-16 01:05:25.000 197 21623.58 337.44 42682.02 47834.90 2023-07-16 01:05:26.000 197 21623.62 337.40 42681.99 88888.00 2023-07-16 01:05:27.000 197 21623.65 337.39 42682.00 88888.00 2023-07-16 01:05:28.000 197 21623.66 337.40 42682.05 88888.00 2023-07-16 01:05:29.000 197 21623.64 337.41 42682.10 88888.00 2023-07-16 01:05:30.000 197 21623.61 337.37 42682.12 47834.94 2023-07-16 01:05:31.000 197 21623.62 337.34 42682.14 88888.00 2023-07-16 01:05:32.000 197 21623.62 337.36 42682.14 88888.00 2023-07-16 01:05:33.000 197 21623.58 337.38 42682.14 88888.00 2023-07-16 01:05:34.000 197 21623.56 337.38 42682.16 88888.00 2023-07-16 01:05:35.000 197 21623.58 337.43 42682.18 47835.08 2023-07-16 01:05:36.000 197 21623.59 337.48 42682.16 88888.00 2023-07-16 01:05:37.000 197 21623.58 337.48 42682.12 88888.00 2023-07-16 01:05:38.000 197 21623.58 337.45 42682.10 88888.00 2023-07-16 01:05:39.000 197 21623.63 337.44 42682.07 88888.00 2023-07-16 01:05:40.000 197 21623.65 337.44 42682.04 47834.95 2023-07-16 01:05:41.000 197 21623.65 337.43 42682.02 88888.00 2023-07-16 01:05:42.000 197 21623.65 337.45 42682.04 88888.00 2023-07-16 01:05:43.000 197 21623.65 337.49 42682.09 88888.00 2023-07-16 01:05:44.000 197 21623.65 337.50 42682.11 88888.00 2023-07-16 01:05:45.000 197 21623.62 337.46 42682.12 47835.04 2023-07-16 01:05:46.000 197 21623.58 337.39 42682.11 88888.00 2023-07-16 01:05:47.000 197 21623.54 337.38 42682.06 88888.00 2023-07-16 01:05:48.000 197 21623.53 337.42 42682.06 88888.00 2023-07-16 01:05:49.000 197 21623.59 337.45 42682.09 88888.00 2023-07-16 01:05:50.000 197 21623.65 337.48 42682.09 47834.95 2023-07-16 01:05:51.000 197 21623.65 337.49 42682.07 88888.00 2023-07-16 01:05:52.000 197 21623.63 337.46 42682.09 88888.00 2023-07-16 01:05:53.000 197 21623.63 337.43 42682.11 88888.00 2023-07-16 01:05:54.000 197 21623.61 337.44 42682.11 88888.00 2023-07-16 01:05:55.000 197 21623.60 337.50 42682.10 47834.98 2023-07-16 01:05:56.000 197 21623.63 337.60 42682.09 88888.00 2023-07-16 01:05:57.000 197 21623.65 337.65 42682.11 88888.00 2023-07-16 01:05:58.000 197 21623.64 337.67 42682.11 88888.00 2023-07-16 01:05:59.000 197 21623.62 337.70 42682.08 88888.00 2023-07-16 01:06:00.000 197 21623.56 337.75 42682.06 47834.89 2023-07-16 01:06:01.000 197 21623.53 337.76 42682.04 88888.00 2023-07-16 01:06:02.000 197 21623.58 337.72 42682.03 88888.00 2023-07-16 01:06:03.000 197 21623.63 337.63 42682.05 88888.00 2023-07-16 01:06:04.000 197 21623.60 337.56 42682.08 88888.00 2023-07-16 01:06:05.000 197 21623.56 337.57 42682.12 47834.95 2023-07-16 01:06:06.000 197 21623.54 337.59 42682.14 88888.00 2023-07-16 01:06:07.000 197 21623.55 337.60 42682.14 88888.00 2023-07-16 01:06:08.000 197 21623.56 337.59 42682.15 88888.00 2023-07-16 01:06:09.000 197 21623.58 337.56 42682.14 88888.00 2023-07-16 01:06:10.000 197 21623.58 337.60 42682.13 47834.97 2023-07-16 01:06:11.000 197 21623.62 337.68 42682.14 88888.00 2023-07-16 01:06:12.000 197 21623.66 337.66 42682.16 88888.00 2023-07-16 01:06:13.000 197 21623.64 337.56 42682.17 88888.00 2023-07-16 01:06:14.000 197 21623.54 337.53 42682.15 88888.00 2023-07-16 01:06:15.000 197 21623.47 337.57 42682.13 47834.92 2023-07-16 01:06:16.000 197 21623.47 337.56 42682.11 88888.00 2023-07-16 01:06:17.000 197 21623.55 337.54 42682.11 88888.00 2023-07-16 01:06:18.000 197 21623.60 337.53 42682.11 88888.00 2023-07-16 01:06:19.000 197 21623.58 337.51 42682.12 88888.00 2023-07-16 01:06:20.000 197 21623.55 337.48 42682.13 99999.00 2023-07-16 01:06:21.000 197 21623.52 337.46 42682.12 99999.00 2023-07-16 01:06:22.000 197 21623.53 337.47 42682.13 99999.00 2023-07-16 01:06:23.000 197 21623.58 337.49 42682.16 99999.00 2023-07-16 01:06:24.000 197 21623.58 337.49 42682.19 99999.00 2023-07-16 01:06:25.000 197 21623.53 337.45 42682.21 47834.88 2023-07-16 01:06:26.000 197 21623.51 337.38 42682.23 88888.00 2023-07-16 01:06:27.000 197 21623.51 337.36 42682.25 88888.00 2023-07-16 01:06:28.000 197 21623.52 337.40 42682.27 88888.00 2023-07-16 01:06:29.000 197 21623.56 337.46 42682.27 88888.00 2023-07-16 01:06:30.000 197 21623.59 337.54 42682.26 47835.05 2023-07-16 01:06:31.000 197 21623.58 337.59 42682.23 88888.00 2023-07-16 01:06:32.000 197 21623.57 337.59 42682.25 88888.00 2023-07-16 01:06:33.000 197 21623.56 337.55 42682.27 88888.00 2023-07-16 01:06:34.000 197 21623.52 337.53 42682.21 88888.00 2023-07-16 01:06:35.000 197 21623.52 337.57 42682.13 47835.07 2023-07-16 01:06:36.000 197 21623.59 337.65 42682.09 88888.00 2023-07-16 01:06:37.000 197 21623.66 337.71 42682.11 88888.00 2023-07-16 01:06:38.000 197 21623.67 337.71 42682.12 88888.00 2023-07-16 01:06:39.000 197 21623.63 337.68 42682.11 88888.00 2023-07-16 01:06:40.000 197 21623.57 337.61 42682.13 47835.01 2023-07-16 01:06:41.000 197 21623.54 337.51 42682.19 88888.00 2023-07-16 01:06:42.000 197 21623.53 337.45 42682.25 88888.00 2023-07-16 01:06:43.000 197 21623.50 337.49 42682.24 88888.00 2023-07-16 01:06:44.000 197 21623.45 337.56 42682.19 88888.00 2023-07-16 01:06:45.000 197 21623.41 337.57 42682.18 47834.93 2023-07-16 01:06:46.000 197 21623.38 337.54 42682.21 88888.00 2023-07-16 01:06:47.000 197 21623.40 337.53 42682.25 88888.00 2023-07-16 01:06:48.000 197 21623.44 337.55 42682.25 88888.00 2023-07-16 01:06:49.000 197 21623.47 337.57 42682.23 88888.00 2023-07-16 01:06:50.000 197 21623.44 337.58 42682.19 47835.06 2023-07-16 01:06:51.000 197 21623.40 337.61 42682.18 88888.00 2023-07-16 01:06:52.000 197 21623.43 337.64 42682.18 88888.00 2023-07-16 01:06:53.000 197 21623.50 337.65 42682.18 88888.00 2023-07-16 01:06:54.000 197 21623.55 337.65 42682.16 88888.00 2023-07-16 01:06:55.000 197 21623.52 337.63 42682.15 47834.98 2023-07-16 01:06:56.000 197 21623.50 337.59 42682.18 88888.00 2023-07-16 01:06:57.000 197 21623.53 337.55 42682.24 88888.00 2023-07-16 01:06:58.000 197 21623.58 337.54 42682.26 88888.00 2023-07-16 01:06:59.000 197 21623.59 337.56 42682.23 88888.00 2023-07-16 01:07:00.000 197 21623.54 337.64 42682.19 47834.96 2023-07-16 01:07:01.000 197 21623.51 337.71 42682.15 88888.00 2023-07-16 01:07:02.000 197 21623.50 337.69 42682.14 88888.00 2023-07-16 01:07:03.000 197 21623.51 337.62 42682.15 88888.00 2023-07-16 01:07:04.000 197 21623.55 337.60 42682.18 88888.00 2023-07-16 01:07:05.000 197 21623.58 337.59 42682.17 47834.94 2023-07-16 01:07:06.000 197 21623.58 337.55 42682.14 88888.00 2023-07-16 01:07:07.000 197 21623.55 337.56 42682.11 88888.00 2023-07-16 01:07:08.000 197 21623.51 337.62 42682.12 88888.00 2023-07-16 01:07:09.000 197 21623.50 337.63 42682.14 88888.00 2023-07-16 01:07:10.000 197 21623.50 337.61 42682.16 47835.00 2023-07-16 01:07:11.000 197 21623.51 337.61 42682.18 88888.00 2023-07-16 01:07:12.000 197 21623.52 337.61 42682.20 88888.00 2023-07-16 01:07:13.000 197 21623.53 337.59 42682.23 88888.00 2023-07-16 01:07:14.000 197 21623.54 337.58 42682.26 88888.00 2023-07-16 01:07:15.000 197 21623.49 337.57 42682.27 47834.96 2023-07-16 01:07:16.000 197 21623.46 337.57 42682.30 88888.00 2023-07-16 01:07:17.000 197 21623.46 337.60 42682.29 88888.00 2023-07-16 01:07:18.000 197 21623.44 337.60 42682.26 88888.00 2023-07-16 01:07:19.000 197 21623.40 337.56 42682.23 88888.00 2023-07-16 01:07:20.000 197 21623.35 337.50 42682.23 47834.98 2023-07-16 01:07:21.000 197 21623.33 337.45 42682.23 88888.00 2023-07-16 01:07:22.000 197 21623.34 337.42 42682.21 88888.00 2023-07-16 01:07:23.000 197 21623.36 337.44 42682.18 88888.00 2023-07-16 01:07:24.000 197 21623.42 337.53 42682.15 88888.00 2023-07-16 01:07:25.000 197 21623.48 337.59 42682.13 47834.93 2023-07-16 01:07:26.000 197 21623.52 337.60 42682.14 88888.00 2023-07-16 01:07:27.000 197 21623.51 337.60 42682.15 88888.00 2023-07-16 01:07:28.000 197 21623.49 337.60 42682.13 88888.00 2023-07-16 01:07:29.000 197 21623.47 337.60 42682.10 88888.00 2023-07-16 01:07:30.000 197 21623.48 337.59 42682.14 47834.95 2023-07-16 01:07:31.000 197 21623.50 337.57 42682.22 88888.00 2023-07-16 01:07:32.000 197 21623.46 337.56 42682.27 88888.00 2023-07-16 01:07:33.000 197 21623.41 337.57 42682.29 88888.00 2023-07-16 01:07:34.000 197 21623.43 337.58 42682.28 88888.00 2023-07-16 01:07:35.000 197 21623.48 337.55 42682.20 47834.97 2023-07-16 01:07:36.000 197 21623.52 337.49 42682.14 88888.00 2023-07-16 01:07:37.000 197 21623.56 337.50 42682.16 88888.00 2023-07-16 01:07:38.000 197 21623.58 337.56 42682.24 88888.00 2023-07-16 01:07:39.000 197 21623.56 337.60 42682.33 88888.00 2023-07-16 01:07:40.000 197 21623.52 337.58 42682.34 47834.97 2023-07-16 01:07:41.000 197 21623.50 337.57 42682.28 88888.00 2023-07-16 01:07:42.000 197 21623.48 337.62 42682.22 88888.00 2023-07-16 01:07:43.000 197 21623.45 337.66 42682.19 88888.00 2023-07-16 01:07:44.000 197 21623.44 337.67 42682.19 88888.00 2023-07-16 01:07:45.000 197 21623.49 337.69 42682.21 47835.00 2023-07-16 01:07:46.000 197 21623.52 337.70 42682.24 88888.00 2023-07-16 01:07:47.000 197 21623.50 337.68 42682.22 88888.00 2023-07-16 01:07:48.000 197 21623.47 337.65 42682.19 88888.00 2023-07-16 01:07:49.000 197 21623.44 337.65 42682.23 88888.00 2023-07-16 01:07:50.000 197 21623.42 337.67 42682.27 47834.99 2023-07-16 01:07:51.000 197 21623.43 337.69 42682.26 88888.00 2023-07-16 01:07:52.000 197 21623.48 337.69 42682.23 88888.00 2023-07-16 01:07:53.000 197 21623.53 337.68 42682.22 88888.00 2023-07-16 01:07:54.000 197 21623.54 337.68 42682.22 88888.00 2023-07-16 01:07:55.000 197 21623.50 337.70 42682.21 47834.98 2023-07-16 01:07:56.000 197 21623.48 337.71 42682.20 88888.00 2023-07-16 01:07:57.000 197 21623.48 337.70 42682.19 88888.00 2023-07-16 01:07:58.000 197 21623.49 337.73 42682.19 88888.00 2023-07-16 01:07:59.000 197 21623.53 337.75 42682.19 88888.00 2023-07-16 01:08:00.000 197 21623.57 337.76 42682.18 47835.13 2023-07-16 01:08:01.000 197 21623.56 337.76 42682.19 88888.00 2023-07-16 01:08:02.000 197 21623.50 337.74 42682.21 88888.00 2023-07-16 01:08:03.000 197 21623.50 337.74 42682.22 88888.00 2023-07-16 01:08:04.000 197 21623.56 337.75 42682.24 88888.00 2023-07-16 01:08:05.000 197 21623.58 337.74 42682.24 99999.00 2023-07-16 01:08:06.000 197 21623.56 337.73 42682.24 99999.00 2023-07-16 01:08:07.000 197 21623.55 337.71 42682.27 99999.00 2023-07-16 01:08:08.000 197 21623.54 337.68 42682.28 99999.00 2023-07-16 01:08:09.000 197 21623.50 337.65 42682.27 99999.00 2023-07-16 01:08:10.000 197 21623.46 337.63 42682.25 47835.04 2023-07-16 01:08:11.000 197 21623.48 337.68 42682.27 88888.00 2023-07-16 01:08:12.000 197 21623.50 337.76 42682.28 88888.00 2023-07-16 01:08:13.000 197 21623.50 337.82 42682.25 88888.00 2023-07-16 01:08:14.000 197 21623.50 337.81 42682.24 88888.00 2023-07-16 01:08:15.000 197 21623.51 337.75 42682.27 47834.95 2023-07-16 01:08:16.000 197 21623.51 337.69 42682.27 88888.00 2023-07-16 01:08:17.000 197 21623.51 337.69 42682.25 88888.00 2023-07-16 01:08:18.000 197 21623.53 337.75 42682.24 88888.00 2023-07-16 01:08:19.000 197 21623.55 337.77 42682.27 88888.00 2023-07-16 01:08:20.000 197 21623.52 337.73 42682.29 47835.00 2023-07-16 01:08:21.000 197 21623.49 337.69 42682.27 88888.00 2023-07-16 01:08:22.000 197 21623.52 337.65 42682.25 88888.00 2023-07-16 01:08:23.000 197 21623.53 337.64 42682.23 88888.00 2023-07-16 01:08:24.000 197 21623.50 337.68 42682.23 88888.00 2023-07-16 01:08:25.000 197 21623.49 337.70 42682.25 47835.01 2023-07-16 01:08:26.000 197 21623.53 337.70 42682.28 88888.00 2023-07-16 01:08:27.000 197 21623.54 337.71 42682.31 88888.00 2023-07-16 01:08:28.000 197 21623.50 337.72 42682.31 88888.00 2023-07-16 01:08:29.000 197 21623.48 337.69 42682.30 88888.00 2023-07-16 01:08:30.000 197 21623.50 337.67 42682.27 47835.15 2023-07-16 01:08:31.000 197 21623.53 337.67 42682.24 88888.00 2023-07-16 01:08:32.000 197 21623.57 337.69 42682.26 88888.00 2023-07-16 01:08:33.000 197 21623.62 337.71 42682.29 88888.00 2023-07-16 01:08:34.000 197 21623.66 337.74 42682.30 88888.00 2023-07-16 01:08:35.000 197 21623.64 337.75 42682.28 47835.05 2023-07-16 01:08:36.000 197 21623.60 337.71 42682.24 88888.00 2023-07-16 01:08:37.000 197 21623.59 337.67 42682.21 88888.00 2023-07-16 01:08:38.000 197 21623.63 337.65 42682.19 88888.00 2023-07-16 01:08:39.000 197 21623.63 337.64 42682.20 88888.00 2023-07-16 01:08:40.000 197 21623.58 337.65 42682.21 47835.02 2023-07-16 01:08:41.000 197 21623.58 337.68 42682.22 88888.00 2023-07-16 01:08:42.000 197 21623.62 337.69 42682.21 88888.00 2023-07-16 01:08:43.000 197 21623.61 337.68 42682.25 88888.00 2023-07-16 01:08:44.000 197 21623.56 337.70 42682.27 88888.00 2023-07-16 01:08:45.000 197 21623.55 337.70 42682.27 47835.02 2023-07-16 01:08:46.000 197 21623.60 337.69 42682.26 88888.00 2023-07-16 01:08:47.000 197 21623.60 337.68 42682.24 88888.00 2023-07-16 01:08:48.000 197 21623.54 337.65 42682.21 88888.00 2023-07-16 01:08:49.000 197 21623.53 337.62 42682.19 88888.00 2023-07-16 01:08:50.000 197 21623.57 337.67 42682.19 47835.06 2023-07-16 01:08:51.000 197 21623.58 337.76 42682.23 88888.00 2023-07-16 01:08:52.000 197 21623.55 337.81 42682.28 88888.00 2023-07-16 01:08:53.000 197 21623.53 337.81 42682.29 88888.00 2023-07-16 01:08:54.000 197 21623.56 337.82 42682.29 88888.00 2023-07-16 01:08:55.000 197 21623.57 337.83 42682.30 47835.07 2023-07-16 01:08:56.000 197 21623.54 337.85 42682.31 88888.00 2023-07-16 01:08:57.000 197 21623.52 337.88 42682.32 88888.00 2023-07-16 01:08:58.000 197 21623.54 337.88 42682.36 88888.00 2023-07-16 01:08:59.000 197 21623.55 337.87 42682.36 88888.00 2023-07-16 01:09:00.000 197 21623.52 337.86 42682.30 99999.00 2023-07-16 01:09:01.000 197 21623.51 337.86 42682.25 99999.00 2023-07-16 01:09:02.000 197 21623.53 337.86 42682.25 99999.00 2023-07-16 01:09:03.000 197 21623.56 337.87 42682.29 99999.00 2023-07-16 01:09:04.000 197 21623.56 337.87 42682.32 99999.00 2023-07-16 01:09:05.000 197 21623.54 337.83 42682.30 47834.94 2023-07-16 01:09:06.000 197 21623.54 337.80 42682.24 88888.00 2023-07-16 01:09:07.000 197 21623.55 337.81 42682.21 88888.00 2023-07-16 01:09:08.000 197 21623.57 337.80 42682.26 88888.00 2023-07-16 01:09:09.000 197 21623.60 337.78 42682.34 88888.00 2023-07-16 01:09:10.000 197 21623.62 337.79 42682.38 47835.03 2023-07-16 01:09:11.000 197 21623.56 337.80 42682.34 88888.00 2023-07-16 01:09:12.000 197 21623.49 337.79 42682.31 88888.00 2023-07-16 01:09:13.000 197 21623.48 337.75 42682.32 88888.00 2023-07-16 01:09:14.000 197 21623.50 337.73 42682.32 88888.00 2023-07-16 01:09:15.000 197 21623.50 337.75 42682.27 47834.95 2023-07-16 01:09:16.000 197 21623.47 337.76 42682.25 88888.00 2023-07-16 01:09:17.000 197 21623.43 337.75 42682.27 88888.00 2023-07-16 01:09:18.000 197 21623.42 337.71 42682.29 88888.00 2023-07-16 01:09:19.000 197 21623.45 337.67 42682.28 88888.00 2023-07-16 01:09:20.000 197 21623.48 337.67 42682.29 47835.03 2023-07-16 01:09:21.000 197 21623.47 337.71 42682.31 88888.00 2023-07-16 01:09:22.000 197 21623.48 337.73 42682.28 88888.00 2023-07-16 01:09:23.000 197 21623.56 337.74 42682.27 88888.00 2023-07-16 01:09:24.000 197 21623.60 337.78 42682.28 88888.00 2023-07-16 01:09:25.000 197 21623.56 337.79 42682.25 47834.98 2023-07-16 01:09:26.000 197 21623.51 337.75 42682.21 88888.00 2023-07-16 01:09:27.000 197 21623.52 337.75 42682.28 88888.00 2023-07-16 01:09:28.000 197 21623.52 337.75 42682.36 88888.00 2023-07-16 01:09:29.000 197 21623.48 337.75 42682.36 88888.00 2023-07-16 01:09:30.000 197 21623.42 337.80 42682.33 47835.11 2023-07-16 01:09:31.000 197 21623.38 337.83 42682.33 88888.00 2023-07-16 01:09:32.000 197 21623.38 337.83 42682.33 88888.00 2023-07-16 01:09:33.000 197 21623.40 337.83 42682.32 88888.00 2023-07-16 01:09:34.000 197 21623.42 337.84 42682.34 88888.00 2023-07-16 01:09:35.000 197 21623.46 337.82 42682.38 47835.02 2023-07-16 01:09:36.000 197 21623.50 337.77 42682.37 88888.00 2023-07-16 01:09:37.000 197 21623.51 337.75 42682.35 88888.00 2023-07-16 01:09:38.000 197 21623.48 337.76 42682.35 88888.00 2023-07-16 01:09:39.000 197 21623.44 337.80 42682.34 88888.00 2023-07-16 01:09:40.000 197 21623.41 337.81 42682.30 47834.98 2023-07-16 01:09:41.000 197 21623.41 337.80 42682.27 88888.00 2023-07-16 01:09:42.000 197 21623.43 337.80 42682.25 88888.00 2023-07-16 01:09:43.000 197 21623.45 337.81 42682.22 88888.00 2023-07-16 01:09:44.000 197 21623.48 337.83 42682.21 88888.00 2023-07-16 01:09:45.000 197 21623.49 337.82 42682.20 47834.91 2023-07-16 01:09:46.000 197 21623.46 337.80 42682.18 88888.00 2023-07-16 01:09:47.000 197 21623.44 337.78 42682.15 88888.00 2023-07-16 01:09:48.000 197 21623.48 337.77 42682.16 88888.00 2023-07-16 01:09:49.000 197 21623.53 337.76 42682.19 88888.00 2023-07-16 01:09:50.000 197 21623.55 337.81 42682.23 47834.99 2023-07-16 01:09:51.000 197 21623.55 337.86 42682.26 88888.00 2023-07-16 01:09:52.000 197 21623.53 337.85 42682.26 88888.00 2023-07-16 01:09:53.000 197 21623.49 337.84 42682.24 88888.00 2023-07-16 01:09:54.000 197 21623.49 337.88 42682.25 88888.00 2023-07-16 01:09:55.000 197 21623.50 337.86 42682.24 47834.95 2023-07-16 01:09:56.000 197 21623.49 337.77 42682.24 88888.00 2023-07-16 01:09:57.000 197 21623.49 337.73 42682.26 88888.00 2023-07-16 01:09:58.000 197 21623.48 337.76 42682.27 88888.00 2023-07-16 01:09:59.000 197 21623.48 337.81 42682.25 88888.00 2023-07-16 01:10:00.000 197 21623.49 337.84 42682.23 47835.01 2023-07-16 01:10:01.000 197 21623.47 337.81 42682.19 88888.00 2023-07-16 01:10:02.000 197 21623.46 337.76 42682.17 88888.00 2023-07-16 01:10:03.000 197 21623.49 337.75 42682.19 88888.00 2023-07-16 01:10:04.000 197 21623.50 337.77 42682.21 88888.00 2023-07-16 01:10:05.000 197 21623.48 337.79 42682.22 47835.00 2023-07-16 01:10:06.000 197 21623.47 337.78 42682.23 88888.00 2023-07-16 01:10:07.000 197 21623.49 337.80 42682.24 88888.00 2023-07-16 01:10:08.000 197 21623.52 337.83 42682.26 88888.00 2023-07-16 01:10:09.000 197 21623.53 337.84 42682.27 88888.00 2023-07-16 01:10:10.000 197 21623.52 337.80 42682.28 47834.97 2023-07-16 01:10:11.000 197 21623.50 337.76 42682.25 88888.00 2023-07-16 01:10:12.000 197 21623.48 337.77 42682.20 88888.00 2023-07-16 01:10:13.000 197 21623.48 337.79 42682.15 88888.00 2023-07-16 01:10:14.000 197 21623.48 337.78 42682.13 88888.00 2023-07-16 01:10:15.000 197 21623.43 337.77 42682.16 47834.96 2023-07-16 01:10:16.000 197 21623.40 337.79 42682.22 88888.00 2023-07-16 01:10:17.000 197 21623.42 337.80 42682.25 88888.00 2023-07-16 01:10:18.000 197 21623.39 337.78 42682.23 88888.00 2023-07-16 01:10:19.000 197 21623.31 337.75 42682.21 88888.00 2023-07-16 01:10:20.000 197 21623.27 337.73 42682.17 47834.92 2023-07-16 01:10:21.000 197 21623.28 337.73 42682.13 88888.00 2023-07-16 01:10:22.000 197 21623.27 337.75 42682.16 88888.00 2023-07-16 01:10:23.000 197 21623.26 337.73 42682.21 88888.00 2023-07-16 01:10:24.000 197 21623.28 337.69 42682.28 88888.00 2023-07-16 01:10:25.000 197 21623.34 337.67 42682.31 47834.95 2023-07-16 01:10:26.000 197 21623.37 337.67 42682.31 88888.00 2023-07-16 01:10:27.000 197 21623.33 337.69 42682.30 88888.00 2023-07-16 01:10:28.000 197 21623.28 337.69 42682.29 88888.00 2023-07-16 01:10:29.000 197 21623.30 337.71 42682.28 88888.00 2023-07-16 01:10:30.000 197 21623.34 337.73 42682.27 47834.97 2023-07-16 01:10:31.000 197 21623.35 337.72 42682.27 88888.00 2023-07-16 01:10:32.000 197 21623.32 337.70 42682.30 88888.00 2023-07-16 01:10:33.000 197 21623.27 337.72 42682.32 88888.00 2023-07-16 01:10:34.000 197 21623.26 337.74 42682.32 88888.00 2023-07-16 01:10:35.000 197 21623.28 337.71 42682.31 47834.93 2023-07-16 01:10:36.000 197 21623.27 337.68 42682.28 88888.00 2023-07-16 01:10:37.000 197 21623.26 337.67 42682.25 88888.00 2023-07-16 01:10:38.000 197 21623.30 337.65 42682.24 88888.00 2023-07-16 01:10:39.000 197 21623.31 337.61 42682.23 88888.00 2023-07-16 01:10:40.000 197 21623.26 337.58 42682.18 47834.89 2023-07-16 01:10:41.000 197 21623.25 337.62 42682.16 88888.00 2023-07-16 01:10:42.000 197 21623.30 337.70 42682.16 88888.00 2023-07-16 01:10:43.000 197 21623.33 337.71 42682.18 88888.00 2023-07-16 01:10:44.000 197 21623.33 337.66 42682.19 88888.00 2023-07-16 01:10:45.000 197 21623.35 337.63 42682.18 47834.85 2023-07-16 01:10:46.000 197 21623.37 337.64 42682.20 88888.00 2023-07-16 01:10:47.000 197 21623.37 337.65 42682.22 88888.00 2023-07-16 01:10:48.000 197 21623.35 337.66 42682.22 88888.00 2023-07-16 01:10:49.000 197 21623.36 337.64 42682.22 88888.00 2023-07-16 01:10:50.000 197 21623.38 337.59 42682.23 47834.96 2023-07-16 01:10:51.000 197 21623.34 337.57 42682.25 88888.00 2023-07-16 01:10:52.000 197 21623.31 337.61 42682.24 88888.00 2023-07-16 01:10:53.000 197 21623.33 337.63 42682.23 88888.00 2023-07-16 01:10:54.000 197 21623.35 337.63 42682.24 88888.00 2023-07-16 01:10:55.000 197 21623.34 337.62 42682.22 47834.90 2023-07-16 01:10:56.000 197 21623.30 337.61 42682.18 88888.00 2023-07-16 01:10:57.000 197 21623.28 337.60 42682.17 88888.00 2023-07-16 01:10:58.000 197 21623.27 337.60 42682.17 88888.00 2023-07-16 01:10:59.000 197 21623.28 337.60 42682.18 88888.00 2023-07-16 01:11:00.000 197 21623.31 337.63 42682.21 47834.84 2023-07-16 01:11:01.000 197 21623.29 337.64 42682.21 88888.00 2023-07-16 01:11:02.000 197 21623.26 337.62 42682.18 88888.00 2023-07-16 01:11:03.000 197 21623.28 337.59 42682.16 88888.00 2023-07-16 01:11:04.000 197 21623.30 337.60 42682.15 88888.00 2023-07-16 01:11:05.000 197 21623.31 337.61 42682.12 47834.91 2023-07-16 01:11:06.000 197 21623.35 337.61 42682.14 88888.00 2023-07-16 01:11:07.000 197 21623.40 337.60 42682.17 88888.00 2023-07-16 01:11:08.000 197 21623.39 337.63 42682.18 88888.00 2023-07-16 01:11:09.000 197 21623.36 337.64 42682.19 88888.00 2023-07-16 01:11:10.000 197 21623.37 337.60 42682.22 47834.88 2023-07-16 01:11:11.000 197 21623.40 337.58 42682.24 88888.00 2023-07-16 01:11:12.000 197 21623.43 337.59 42682.23 88888.00 2023-07-16 01:11:13.000 197 21623.47 337.61 42682.22 88888.00 2023-07-16 01:11:14.000 197 21623.49 337.63 42682.21 88888.00 2023-07-16 01:11:15.000 197 21623.50 337.61 42682.20 47834.97 2023-07-16 01:11:16.000 197 21623.47 337.55 42682.16 88888.00 2023-07-16 01:11:17.000 197 21623.43 337.51 42682.15 88888.00 2023-07-16 01:11:18.000 197 21623.43 337.51 42682.19 88888.00 2023-07-16 01:11:19.000 197 21623.43 337.51 42682.25 88888.00 2023-07-16 01:11:20.000 197 21623.38 337.52 42682.27 47834.80 2023-07-16 01:11:21.000 197 21623.35 337.52 42682.28 88888.00 2023-07-16 01:11:22.000 197 21623.39 337.55 42682.28 88888.00 2023-07-16 01:11:23.000 197 21623.42 337.60 42682.27 88888.00 2023-07-16 01:11:24.000 197 21623.38 337.63 42682.23 88888.00 2023-07-16 01:11:25.000 197 21623.34 337.62 42682.20 47834.91 2023-07-16 01:11:26.000 197 21623.34 337.57 42682.23 88888.00 2023-07-16 01:11:27.000 197 21623.35 337.54 42682.29 88888.00 2023-07-16 01:11:28.000 197 21623.37 337.56 42682.33 88888.00 2023-07-16 01:11:29.000 197 21623.37 337.56 42682.31 88888.00 2023-07-16 01:11:30.000 197 21623.36 337.54 42682.27 47834.93 2023-07-16 01:11:31.000 197 21623.37 337.52 42682.27 88888.00 2023-07-16 01:11:32.000 197 21623.42 337.53 42682.32 88888.00 2023-07-16 01:11:33.000 197 21623.46 337.58 42682.38 88888.00 2023-07-16 01:11:34.000 197 21623.42 337.60 42682.40 88888.00 2023-07-16 01:11:35.000 197 21623.39 337.58 42682.36 47834.94 2023-07-16 01:11:36.000 197 21623.43 337.57 42682.29 88888.00 2023-07-16 01:11:37.000 197 21623.44 337.56 42682.26 88888.00 2023-07-16 01:11:38.000 197 21623.42 337.58 42682.29 88888.00 2023-07-16 01:11:39.000 197 21623.44 337.62 42682.32 88888.00 2023-07-16 01:11:40.000 197 21623.47 337.60 42682.32 47834.94 2023-07-16 01:11:41.000 197 21623.49 337.57 42682.32 88888.00 2023-07-16 01:11:42.000 197 21623.49 337.57 42682.31 88888.00 2023-07-16 01:11:43.000 197 21623.44 337.61 42682.27 88888.00 2023-07-16 01:11:44.000 197 21623.40 337.66 42682.26 88888.00 2023-07-16 01:11:45.000 197 21623.43 337.70 42682.30 47834.91 2023-07-16 01:11:46.000 197 21623.48 337.70 42682.33 88888.00 2023-07-16 01:11:47.000 197 21623.46 337.66 42682.33 88888.00 2023-07-16 01:11:48.000 197 21623.42 337.63 42682.34 88888.00 2023-07-16 01:11:49.000 197 21623.43 337.66 42682.34 88888.00 2023-07-16 01:11:50.000 197 21623.46 337.70 42682.32 47835.03 2023-07-16 01:11:51.000 197 21623.44 337.71 42682.28 88888.00 2023-07-16 01:11:52.000 197 21623.39 337.69 42682.25 88888.00 2023-07-16 01:11:53.000 197 21623.35 337.69 42682.26 88888.00 2023-07-16 01:11:54.000 197 21623.36 337.71 42682.29 88888.00 2023-07-16 01:11:55.000 197 21623.40 337.79 42682.31 47834.88 2023-07-16 01:11:56.000 197 21623.42 337.83 42682.34 88888.00 2023-07-16 01:11:57.000 197 21623.41 337.79 42682.36 88888.00 2023-07-16 01:11:58.000 197 21623.39 337.74 42682.37 88888.00 2023-07-16 01:11:59.000 197 21623.38 337.71 42682.38 88888.00 2023-07-16 01:12:00.000 197 21623.37 337.67 42682.38 47834.97 2023-07-16 01:12:01.000 197 21623.39 337.69 42682.37 88888.00 2023-07-16 01:12:02.000 197 21623.37 337.78 42682.35 88888.00 2023-07-16 01:12:03.000 197 21623.31 337.82 42682.30 88888.00 2023-07-16 01:12:04.000 197 21623.31 337.81 42682.27 88888.00 2023-07-16 01:12:05.000 197 21623.35 337.79 42682.27 47834.91 2023-07-16 01:12:06.000 197 21623.34 337.77 42682.27 88888.00 2023-07-16 01:12:07.000 197 21623.29 337.76 42682.27 88888.00 2023-07-16 01:12:08.000 197 21623.32 337.74 42682.29 88888.00 2023-07-16 01:12:09.000 197 21623.42 337.71 42682.30 88888.00 2023-07-16 01:12:10.000 197 21623.44 337.71 42682.33 47834.85 2023-07-16 01:12:11.000 197 21623.36 337.75 42682.37 88888.00 2023-07-16 01:12:12.000 197 21623.29 337.77 42682.36 88888.00 2023-07-16 01:12:13.000 197 21623.34 337.76 42682.31 88888.00 2023-07-16 01:12:14.000 197 21623.40 337.77 42682.29 88888.00 2023-07-16 01:12:15.000 197 21623.36 337.79 42682.29 47834.98 2023-07-16 01:12:16.000 197 21623.30 337.75 42682.26 88888.00 2023-07-16 01:12:17.000 197 21623.32 337.71 42682.23 88888.00 2023-07-16 01:12:18.000 197 21623.34 337.72 42682.26 88888.00 2023-07-16 01:12:19.000 197 21623.31 337.77 42682.29 88888.00 2023-07-16 01:12:20.000 197 21623.31 337.82 42682.31 47834.96 2023-07-16 01:12:21.000 197 21623.39 337.82 42682.34 88888.00 2023-07-16 01:12:22.000 197 21623.42 337.77 42682.34 88888.00 2023-07-16 01:12:23.000 197 21623.35 337.72 42682.35 88888.00 2023-07-16 01:12:24.000 197 21623.27 337.73 42682.37 88888.00 2023-07-16 01:12:25.000 197 21623.27 337.77 42682.37 47834.96 2023-07-16 01:12:26.000 197 21623.30 337.80 42682.35 88888.00 2023-07-16 01:12:27.000 197 21623.30 337.80 42682.34 88888.00 2023-07-16 01:12:28.000 197 21623.31 337.81 42682.34 88888.00 2023-07-16 01:12:29.000 197 21623.31 337.81 42682.34 88888.00 2023-07-16 01:12:30.000 197 21623.31 337.80 42682.33 47834.79 2023-07-16 01:12:31.000 197 21623.30 337.80 42682.27 88888.00 2023-07-16 01:12:32.000 197 21623.28 337.80 42682.23 88888.00 2023-07-16 01:12:33.000 197 21623.29 337.80 42682.23 88888.00 2023-07-16 01:12:34.000 197 21623.32 337.81 42682.24 88888.00 2023-07-16 01:12:35.000 197 21623.32 337.86 42682.27 47834.99 2023-07-16 01:12:36.000 197 21623.28 337.91 42682.27 88888.00 2023-07-16 01:12:37.000 197 21623.22 337.92 42682.26 88888.00 2023-07-16 01:12:38.000 197 21623.21 337.88 42682.26 88888.00 2023-07-16 01:12:39.000 197 21623.26 337.84 42682.23 88888.00 2023-07-16 01:12:40.000 197 21623.31 337.82 42682.19 47834.88 2023-07-16 01:12:41.000 197 21623.31 337.83 42682.18 88888.00 2023-07-16 01:12:42.000 197 21623.27 337.86 42682.18 88888.00 2023-07-16 01:12:43.000 197 21623.27 337.90 42682.20 88888.00 2023-07-16 01:12:44.000 197 21623.32 337.97 42682.24 88888.00 2023-07-16 01:12:45.000 197 21623.35 338.02 42682.29 47834.96 2023-07-16 01:12:46.000 197 21623.32 337.99 42682.31 88888.00 2023-07-16 01:12:47.000 197 21623.30 337.92 42682.29 88888.00 2023-07-16 01:12:48.000 197 21623.29 337.86 42682.23 88888.00 2023-07-16 01:12:49.000 197 21623.28 337.85 42682.19 88888.00 2023-07-16 01:12:50.000 197 21623.28 337.86 42682.19 47834.90 2023-07-16 01:12:51.000 197 21623.30 337.86 42682.21 88888.00 2023-07-16 01:12:52.000 197 21623.31 337.86 42682.22 88888.00 2023-07-16 01:12:53.000 197 21623.34 337.88 42682.24 88888.00 2023-07-16 01:12:54.000 197 21623.38 337.88 42682.27 88888.00 2023-07-16 01:12:55.000 197 21623.38 337.84 42682.26 47834.92 2023-07-16 01:12:56.000 197 21623.37 337.79 42682.17 88888.00 2023-07-16 01:12:57.000 197 21623.36 337.74 42682.08 88888.00 2023-07-16 01:12:58.000 197 21623.36 337.76 42682.07 88888.00 2023-07-16 01:12:59.000 197 21623.35 337.82 42682.09 88888.00 2023-07-16 01:13:00.000 197 21623.34 337.85 42682.09 47834.82 2023-07-16 01:13:01.000 197 21623.34 337.84 42682.12 88888.00 2023-07-16 01:13:02.000 197 21623.34 337.80 42682.14 88888.00 2023-07-16 01:13:03.000 197 21623.32 337.76 42682.11 88888.00 2023-07-16 01:13:04.000 197 21623.34 337.72 42682.10 88888.00 2023-07-16 01:13:05.000 197 21623.35 337.68 42682.10 47834.75 2023-07-16 01:13:06.000 197 21623.34 337.64 42682.07 88888.00 2023-07-16 01:13:07.000 197 21623.32 337.62 42682.05 88888.00 2023-07-16 01:13:08.000 197 21623.32 337.63 42682.05 88888.00 2023-07-16 01:13:09.000 197 21623.31 337.64 42682.04 88888.00 2023-07-16 01:13:10.000 197 21623.30 337.62 42682.02 47834.84 2023-07-16 01:13:11.000 197 21623.31 337.57 42682.03 88888.00 2023-07-16 01:13:12.000 197 21623.30 337.53 42682.02 88888.00 2023-07-16 01:13:13.000 197 21623.25 337.51 42681.99 88888.00 2023-07-16 01:13:14.000 197 21623.22 337.54 42681.99 88888.00 2023-07-16 01:13:15.000 197 21623.27 337.55 42682.02 47834.81 2023-07-16 01:13:16.000 197 21623.32 337.52 42682.04 88888.00 2023-07-16 01:13:17.000 197 21623.31 337.52 42682.05 88888.00 2023-07-16 01:13:18.000 197 21623.30 337.55 42682.06 88888.00 2023-07-16 01:13:19.000 197 21623.34 337.52 42682.09 88888.00 2023-07-16 01:13:20.000 197 21623.39 337.48 42682.09 47834.74 2023-07-16 01:13:21.000 197 21623.43 337.46 42682.05 88888.00 2023-07-16 01:13:22.000 197 21623.42 337.44 42682.06 88888.00 2023-07-16 01:13:23.000 197 21623.34 337.40 42682.10 88888.00 2023-07-16 01:13:24.000 197 21623.32 337.39 42682.13 88888.00 2023-07-16 01:13:25.000 197 21623.35 337.44 42682.14 47834.90 2023-07-16 01:13:26.000 197 21623.35 337.53 42682.11 88888.00 2023-07-16 01:13:27.000 197 21623.32 337.56 42682.06 88888.00 2023-07-16 01:13:28.000 197 21623.30 337.52 42682.07 88888.00 2023-07-16 01:13:29.000 197 21623.31 337.48 42682.09 88888.00 2023-07-16 01:13:30.000 197 21623.33 337.49 42682.07 47834.72 2023-07-16 01:13:31.000 197 21623.38 337.54 42682.05 88888.00 2023-07-16 01:13:32.000 197 21623.42 337.56 42682.04 88888.00 2023-07-16 01:13:33.000 197 21623.41 337.56 42682.05 88888.00 2023-07-16 01:13:34.000 197 21623.35 337.53 42682.07 88888.00 2023-07-16 01:13:35.000 197 21623.30 337.50 42682.06 47834.85 2023-07-16 01:13:36.000 197 21623.32 337.51 42682.07 88888.00 2023-07-16 01:13:37.000 197 21623.34 337.50 42682.10 88888.00 2023-07-16 01:13:38.000 197 21623.33 337.45 42682.09 88888.00 2023-07-16 01:13:39.000 197 21623.33 337.39 42682.09 88888.00 2023-07-16 01:13:40.000 197 21623.34 337.40 42682.11 47834.89 2023-07-16 01:13:41.000 197 21623.33 337.46 42682.12 88888.00 2023-07-16 01:13:42.000 197 21623.30 337.50 42682.13 88888.00 2023-07-16 01:13:43.000 197 21623.23 337.49 42682.14 88888.00 2023-07-16 01:13:44.000 197 21623.15 337.48 42682.17 88888.00 2023-07-16 01:13:45.000 197 21623.09 337.49 42682.16 47834.78 2023-07-16 01:13:46.000 197 21623.10 337.54 42682.10 88888.00 2023-07-16 01:13:47.000 197 21623.12 337.57 42682.08 88888.00 2023-07-16 01:13:48.000 197 21623.12 337.54 42682.13 88888.00 2023-07-16 01:13:49.000 197 21623.12 337.49 42682.19 88888.00 2023-07-16 01:13:50.000 197 21623.11 337.49 42682.19 47834.74 2023-07-16 01:13:51.000 197 21623.07 337.52 42682.18 88888.00 2023-07-16 01:13:52.000 197 21623.06 337.52 42682.19 88888.00 2023-07-16 01:13:53.000 197 21623.08 337.51 42682.22 88888.00 2023-07-16 01:13:54.000 197 21623.10 337.49 42682.21 88888.00 2023-07-16 01:13:55.000 197 21623.08 337.48 42682.16 47834.76 2023-07-16 01:13:56.000 197 21623.03 337.51 42682.14 88888.00 2023-07-16 01:13:57.000 197 21623.06 337.57 42682.16 88888.00 2023-07-16 01:13:58.000 197 21623.15 337.60 42682.19 88888.00 2023-07-16 01:13:59.000 197 21623.19 337.59 42682.21 88888.00 2023-07-16 01:14:00.000 197 21623.17 337.60 42682.21 47834.79 2023-07-16 01:14:01.000 197 21623.17 337.61 42682.21 88888.00 2023-07-16 01:14:02.000 197 21623.17 337.62 42682.18 88888.00 2023-07-16 01:14:03.000 197 21623.14 337.64 42682.10 88888.00 2023-07-16 01:14:04.000 197 21623.10 337.63 42682.06 88888.00 2023-07-16 01:14:05.000 197 21623.08 337.63 42682.10 47834.85 2023-07-16 01:14:06.000 197 21623.08 337.70 42682.16 88888.00 2023-07-16 01:14:07.000 197 21623.10 337.77 42682.20 88888.00 2023-07-16 01:14:08.000 197 21623.13 337.76 42682.22 88888.00 2023-07-16 01:14:09.000 197 21623.17 337.72 42682.22 88888.00 2023-07-16 01:14:10.000 197 21623.13 337.67 42682.21 47834.80 2023-07-16 01:14:11.000 197 21623.05 337.65 42682.23 88888.00 2023-07-16 01:14:12.000 197 21623.02 337.67 42682.27 88888.00 2023-07-16 01:14:13.000 197 21623.07 337.69 42682.29 88888.00 2023-07-16 01:14:14.000 197 21623.14 337.70 42682.27 88888.00 2023-07-16 01:14:15.000 197 21623.17 337.71 42682.27 47834.83 2023-07-16 01:14:16.000 197 21623.15 337.72 42682.29 88888.00 2023-07-16 01:14:17.000 197 21623.14 337.73 42682.28 88888.00 2023-07-16 01:14:18.000 197 21623.15 337.75 42682.23 88888.00 2023-07-16 01:14:19.000 197 21623.17 337.76 42682.19 88888.00 2023-07-16 01:14:20.000 197 21623.15 337.73 42682.21 47834.83 2023-07-16 01:14:21.000 197 21623.14 337.70 42682.22 88888.00 2023-07-16 01:14:22.000 197 21623.16 337.67 42682.19 88888.00 2023-07-16 01:14:23.000 197 21623.19 337.68 42682.17 88888.00 2023-07-16 01:14:24.000 197 21623.17 337.72 42682.16 88888.00 2023-07-16 01:14:25.000 197 21623.12 337.74 42682.16 47834.76 2023-07-16 01:14:26.000 197 21623.09 337.70 42682.16 88888.00 2023-07-16 01:14:27.000 197 21623.11 337.68 42682.18 88888.00 2023-07-16 01:14:28.000 197 21623.13 337.69 42682.20 88888.00 2023-07-16 01:14:29.000 197 21623.12 337.69 42682.21 88888.00 2023-07-16 01:14:30.000 197 21623.11 337.66 42682.21 47834.81 2023-07-16 01:14:31.000 197 21623.12 337.64 42682.21 88888.00 2023-07-16 01:14:32.000 197 21623.13 337.67 42682.23 88888.00 2023-07-16 01:14:33.000 197 21623.13 337.70 42682.27 88888.00 2023-07-16 01:14:34.000 197 21623.15 337.72 42682.32 88888.00 2023-07-16 01:14:35.000 197 21623.13 337.72 42682.34 47834.86 2023-07-16 01:14:36.000 197 21623.08 337.67 42682.31 88888.00 2023-07-16 01:14:37.000 197 21623.07 337.64 42682.27 88888.00 2023-07-16 01:14:38.000 197 21623.12 337.64 42682.24 88888.00 2023-07-16 01:14:39.000 197 21623.17 337.62 42682.26 88888.00 2023-07-16 01:14:40.000 197 21623.18 337.61 42682.29 47834.81 2023-07-16 01:14:41.000 197 21623.13 337.65 42682.30 88888.00 2023-07-16 01:14:42.000 197 21623.12 337.68 42682.31 88888.00 2023-07-16 01:14:43.000 197 21623.16 337.68 42682.34 88888.00 2023-07-16 01:14:44.000 197 21623.17 337.69 42682.35 88888.00 2023-07-16 01:14:45.000 197 21623.10 337.69 42682.34 47834.81 2023-07-16 01:14:46.000 197 21623.03 337.69 42682.34 88888.00 2023-07-16 01:14:47.000 197 21623.02 337.74 42682.33 88888.00 2023-07-16 01:14:48.000 197 21623.03 337.78 42682.34 88888.00 2023-07-16 01:14:49.000 197 21623.04 337.74 42682.36 88888.00 2023-07-16 01:14:50.000 197 21623.06 337.70 42682.37 47834.84 2023-07-16 01:14:51.000 197 21623.06 337.69 42682.37 88888.00 2023-07-16 01:14:52.000 197 21623.02 337.67 42682.36 88888.00 2023-07-16 01:14:53.000 197 21622.97 337.64 42682.36 88888.00 2023-07-16 01:14:54.000 197 21622.95 337.65 42682.35 88888.00 2023-07-16 01:14:55.000 197 21622.96 337.69 42682.35 47834.83 2023-07-16 01:14:56.000 197 21622.96 337.69 42682.35 88888.00 2023-07-16 01:14:57.000 197 21622.97 337.75 42682.39 88888.00 2023-07-16 01:14:58.000 197 21622.98 337.72 42682.40 88888.00 2023-07-16 01:14:59.000 197 21622.98 337.68 42682.38 88888.00 2023-07-16 01:15:00.000 197 21622.99 337.63 42682.37 47834.72 2023-07-16 01:15:01.000 197 21623.01 337.61 42682.39 88888.00 2023-07-16 01:15:02.000 197 21623.03 337.62 42682.40 88888.00 2023-07-16 01:15:03.000 197 21622.98 337.63 42682.37 88888.00 2023-07-16 01:15:04.000 197 21622.90 337.63 42682.35 88888.00 2023-07-16 01:15:05.000 197 21622.86 337.63 42682.37 47834.88 2023-07-16 01:15:06.000 197 21622.91 337.66 42682.40 88888.00 2023-07-16 01:15:07.000 197 21622.98 337.70 42682.41 88888.00 2023-07-16 01:15:08.000 197 21623.00 337.69 42682.40 88888.00 2023-07-16 01:15:09.000 197 21622.96 337.63 42682.35 88888.00 2023-07-16 01:15:10.000 197 21622.95 337.59 42682.31 47834.86 2023-07-16 01:15:11.000 197 21623.00 337.60 42682.31 88888.00 2023-07-16 01:15:12.000 197 21623.06 337.63 42682.32 88888.00 2023-07-16 01:15:13.000 197 21623.08 337.65 42682.31 88888.00 2023-07-16 01:15:14.000 197 21623.03 337.65 42682.34 88888.00 2023-07-16 01:15:15.000 197 21623.01 337.65 42682.41 47834.86 2023-07-16 01:15:16.000 197 21623.03 337.64 42682.46 88888.00 2023-07-16 01:15:17.000 197 21623.05 337.63 42682.45 88888.00 2023-07-16 01:15:18.000 197 21623.02 337.61 42682.41 88888.00 2023-07-16 01:15:19.000 197 21622.98 337.60 42682.39 88888.00 2023-07-16 01:15:20.000 197 21622.94 337.64 42682.38 47834.83 2023-07-16 01:15:21.000 197 21622.91 337.69 42682.38 88888.00 2023-07-16 01:15:22.000 197 21622.89 337.69 42682.37 88888.00 2023-07-16 01:15:23.000 197 21622.88 337.66 42682.39 88888.00 2023-07-16 01:15:24.000 197 21622.88 337.63 42682.45 88888.00 2023-07-16 01:15:25.000 197 21622.86 337.62 42682.47 47834.80 2023-07-16 01:15:26.000 197 21622.85 337.62 42682.44 88888.00 2023-07-16 01:15:27.000 197 21622.87 337.63 42682.41 88888.00 2023-07-16 01:15:28.000 197 21622.90 337.68 42682.40 88888.00 2023-07-16 01:15:29.000 197 21622.95 337.74 42682.38 88888.00 2023-07-16 01:15:30.000 197 21623.01 337.78 42682.37 47834.89 2023-07-16 01:15:31.000 197 21623.04 337.81 42682.39 88888.00 2023-07-16 01:15:32.000 197 21623.02 337.83 42682.41 88888.00 2023-07-16 01:15:33.000 197 21622.99 337.85 42682.41 88888.00 2023-07-16 01:15:34.000 197 21622.99 337.85 42682.42 88888.00 2023-07-16 01:15:35.000 197 21623.00 337.84 42682.43 47834.79 2023-07-16 01:15:36.000 197 21623.01 337.81 42682.43 88888.00 2023-07-16 01:15:37.000 197 21623.01 337.81 42682.45 88888.00 2023-07-16 01:15:38.000 197 21622.98 337.76 42682.47 88888.00 2023-07-16 01:15:39.000 197 21622.90 337.69 42682.46 88888.00 2023-07-16 01:15:40.000 197 21622.88 337.66 42682.44 47834.79 2023-07-16 01:15:41.000 197 21622.92 337.70 42682.43 88888.00 2023-07-16 01:15:42.000 197 21622.96 337.74 42682.39 88888.00 2023-07-16 01:15:43.000 197 21622.98 337.76 42682.38 88888.00 2023-07-16 01:15:44.000 197 21622.98 337.73 42682.39 88888.00 2023-07-16 01:15:45.000 197 21622.98 337.71 42682.41 47834.78 2023-07-16 01:15:46.000 197 21622.98 337.71 42682.43 88888.00 2023-07-16 01:15:47.000 197 21623.00 337.69 42682.46 88888.00 2023-07-16 01:15:48.000 197 21623.02 337.70 42682.51 88888.00 2023-07-16 01:15:49.000 197 21622.99 337.75 42682.50 88888.00 2023-07-16 01:15:50.000 197 21622.93 337.73 42682.41 47834.86 2023-07-16 01:15:51.000 197 21622.91 337.68 42682.33 88888.00 2023-07-16 01:15:52.000 197 21622.95 337.68 42682.34 88888.00 2023-07-16 01:15:53.000 197 21622.97 337.73 42682.41 88888.00 2023-07-16 01:15:54.000 197 21622.97 337.79 42682.48 88888.00 2023-07-16 01:15:55.000 197 21622.94 337.83 42682.50 47834.86 2023-07-16 01:15:56.000 197 21622.94 337.84 42682.48 88888.00 2023-07-16 01:15:57.000 197 21622.97 337.83 42682.46 88888.00 2023-07-16 01:15:58.000 197 21622.98 337.80 42682.47 88888.00 2023-07-16 01:15:59.000 197 21623.00 337.77 42682.48 88888.00 2023-07-16 01:16:00.000 197 21623.03 337.78 42682.48 47834.90 2023-07-16 01:16:01.000 197 21623.07 337.80 42682.48 88888.00 2023-07-16 01:16:02.000 197 21623.09 337.77 42682.46 88888.00 2023-07-16 01:16:03.000 197 21623.07 337.76 42682.43 88888.00 2023-07-16 01:16:04.000 197 21623.03 337.79 42682.41 88888.00 2023-07-16 01:16:05.000 197 21623.05 337.80 42682.38 47834.79 2023-07-16 01:16:06.000 197 21623.09 337.73 42682.38 88888.00 2023-07-16 01:16:07.000 197 21623.10 337.69 42682.39 88888.00 2023-07-16 01:16:08.000 197 21623.12 337.73 42682.39 88888.00 2023-07-16 01:16:09.000 197 21623.13 337.79 42682.38 88888.00 2023-07-16 01:16:10.000 197 21623.11 337.84 42682.34 47834.98 2023-07-16 01:16:11.000 197 21623.07 337.87 42682.31 88888.00 2023-07-16 01:16:12.000 197 21623.04 337.87 42682.30 88888.00 2023-07-16 01:16:13.000 197 21623.05 337.87 42682.34 88888.00 2023-07-16 01:16:14.000 197 21623.05 337.90 42682.40 88888.00 2023-07-16 01:16:15.000 197 21623.02 337.94 42682.41 47834.91 2023-07-16 01:16:16.000 197 21622.98 337.92 42682.38 88888.00 2023-07-16 01:16:17.000 197 21622.92 337.83 42682.33 88888.00 2023-07-16 01:16:18.000 197 21622.88 337.75 42682.32 88888.00 2023-07-16 01:16:19.000 197 21622.89 337.71 42682.32 88888.00 2023-07-16 01:16:20.000 197 21622.92 337.70 42682.30 47834.73 2023-07-16 01:16:21.000 197 21622.92 337.72 42682.31 88888.00 2023-07-16 01:16:22.000 197 21622.93 337.77 42682.34 88888.00 2023-07-16 01:16:23.000 197 21622.99 337.79 42682.35 88888.00 2023-07-16 01:16:24.000 197 21623.00 337.80 42682.34 88888.00 2023-07-16 01:16:25.000 197 21622.97 337.85 42682.34 47834.80 2023-07-16 01:16:26.000 197 21622.96 337.89 42682.36 88888.00 2023-07-16 01:16:27.000 197 21622.99 337.88 42682.37 88888.00 2023-07-16 01:16:28.000 197 21623.00 337.88 42682.38 88888.00 2023-07-16 01:16:29.000 197 21622.99 337.90 42682.37 88888.00 2023-07-16 01:16:30.000 197 21622.96 337.89 42682.34 47834.79 2023-07-16 01:16:31.000 197 21622.95 337.83 42682.33 88888.00 2023-07-16 01:16:32.000 197 21622.99 337.80 42682.33 88888.00 2023-07-16 01:16:33.000 197 21623.09 337.86 42682.33 88888.00 2023-07-16 01:16:34.000 197 21623.18 337.94 42682.31 88888.00 2023-07-16 01:16:35.000 197 21623.18 337.94 42682.31 47834.89 2023-07-16 01:16:36.000 197 21623.11 337.88 42682.31 88888.00 2023-07-16 01:16:37.000 197 21623.06 337.84 42682.30 88888.00 2023-07-16 01:16:38.000 197 21623.09 337.84 42682.29 88888.00 2023-07-16 01:16:39.000 197 21623.13 337.84 42682.31 88888.00 2023-07-16 01:16:40.000 197 21623.16 337.86 42682.36 47834.87 2023-07-16 01:16:41.000 197 21623.18 337.91 42682.38 88888.00 2023-07-16 01:16:42.000 197 21623.17 337.94 42682.35 88888.00 2023-07-16 01:16:43.000 197 21623.12 337.95 42682.31 88888.00 2023-07-16 01:16:44.000 197 21623.07 337.98 42682.30 88888.00 2023-07-16 01:16:45.000 197 21623.03 338.00 42682.34 47834.74 2023-07-16 01:16:46.000 197 21623.04 337.99 42682.38 88888.00 2023-07-16 01:16:47.000 197 21623.09 337.95 42682.36 88888.00 2023-07-16 01:16:48.000 197 21623.12 337.93 42682.33 88888.00 2023-07-16 01:16:49.000 197 21623.12 337.91 42682.34 88888.00 2023-07-16 01:16:50.000 197 21623.08 337.87 42682.38 47834.81 2023-07-16 01:16:51.000 197 21623.03 337.84 42682.41 88888.00 2023-07-16 01:16:52.000 197 21622.97 337.84 42682.39 88888.00 2023-07-16 01:16:53.000 197 21622.94 337.86 42682.38 88888.00 2023-07-16 01:16:54.000 197 21622.95 337.90 42682.39 88888.00 2023-07-16 01:16:55.000 197 21622.99 337.94 42682.41 47834.83 2023-07-16 01:16:56.000 197 21623.00 337.95 42682.39 88888.00 2023-07-16 01:16:57.000 197 21622.99 337.91 42682.37 88888.00 2023-07-16 01:16:58.000 197 21622.97 337.90 42682.36 88888.00 2023-07-16 01:16:59.000 197 21622.94 337.90 42682.35 88888.00 2023-07-16 01:17:00.000 197 21622.90 337.88 42682.35 47834.88 2023-07-16 01:17:01.000 197 21622.88 337.86 42682.35 88888.00 2023-07-16 01:17:02.000 197 21622.92 337.83 42682.34 88888.00 2023-07-16 01:17:03.000 197 21622.98 337.81 42682.33 88888.00 2023-07-16 01:17:04.000 197 21623.00 337.80 42682.33 88888.00 2023-07-16 01:17:05.000 197 21623.00 337.81 42682.33 47834.79 2023-07-16 01:17:06.000 197 21622.99 337.85 42682.34 88888.00 2023-07-16 01:17:07.000 197 21622.99 337.89 42682.32 88888.00 2023-07-16 01:17:08.000 197 21622.97 337.88 42682.25 88888.00 2023-07-16 01:17:09.000 197 21622.96 337.84 42682.21 88888.00 2023-07-16 01:17:10.000 197 21622.97 337.83 42682.27 47834.84 2023-07-16 01:17:11.000 197 21622.97 337.86 42682.32 88888.00 2023-07-16 01:17:12.000 197 21622.94 337.88 42682.33 88888.00 2023-07-16 01:17:13.000 197 21622.90 337.88 42682.33 88888.00 2023-07-16 01:17:14.000 197 21622.90 337.87 42682.34 88888.00 2023-07-16 01:17:15.000 197 21622.91 337.87 42682.34 47834.81 2023-07-16 01:17:16.000 197 21622.90 337.85 42682.31 88888.00 2023-07-16 01:17:17.000 197 21622.87 337.84 42682.25 88888.00 2023-07-16 01:17:18.000 197 21622.85 337.88 42682.24 88888.00 2023-07-16 01:17:19.000 197 21622.88 337.91 42682.31 88888.00 2023-07-16 01:17:20.000 197 21622.88 337.92 42682.36 47834.73 2023-07-16 01:17:21.000 197 21622.81 337.89 42682.34 88888.00 2023-07-16 01:17:22.000 197 21622.74 337.88 42682.34 88888.00 2023-07-16 01:17:23.000 197 21622.68 337.88 42682.34 88888.00 2023-07-16 01:17:24.000 197 21622.66 337.86 42682.34 88888.00 2023-07-16 01:17:25.000 197 21622.67 337.88 42682.33 47834.84 2023-07-16 01:17:26.000 197 21622.68 337.92 42682.34 88888.00 2023-07-16 01:17:27.000 197 21622.69 337.90 42682.36 88888.00 2023-07-16 01:17:28.000 197 21622.72 337.91 42682.39 88888.00 2023-07-16 01:17:29.000 197 21622.74 337.98 42682.41 88888.00 2023-07-16 01:17:30.000 197 21622.70 338.01 42682.38 47834.81 2023-07-16 01:17:31.000 197 21622.64 337.94 42682.31 88888.00 2023-07-16 01:17:32.000 197 21622.64 337.87 42682.24 88888.00 2023-07-16 01:17:33.000 197 21622.66 337.88 42682.21 88888.00 2023-07-16 01:17:34.000 197 21622.64 337.93 42682.23 88888.00 2023-07-16 01:17:35.000 197 21622.63 337.95 42682.28 47834.72 2023-07-16 01:17:36.000 197 21622.69 337.97 42682.32 88888.00 2023-07-16 01:17:37.000 197 21622.76 338.00 42682.35 88888.00 2023-07-16 01:17:38.000 197 21622.76 338.05 42682.38 88888.00 2023-07-16 01:17:39.000 197 21622.72 338.09 42682.39 88888.00 2023-07-16 01:17:40.000 197 21622.73 338.08 42682.36 47834.74 2023-07-16 01:17:41.000 197 21622.79 338.08 42682.34 88888.00 2023-07-16 01:17:42.000 197 21622.84 338.07 42682.36 88888.00 2023-07-16 01:17:43.000 197 21622.80 338.06 42682.37 88888.00 2023-07-16 01:17:44.000 197 21622.74 338.06 42682.39 88888.00 2023-07-16 01:17:45.000 197 21622.70 338.07 42682.43 47834.81 2023-07-16 01:17:46.000 197 21622.65 338.07 42682.46 88888.00 2023-07-16 01:17:47.000 197 21622.62 338.06 42682.49 88888.00 2023-07-16 01:17:48.000 197 21622.68 338.04 42682.50 88888.00 2023-07-16 01:17:49.000 197 21622.73 338.03 42682.45 88888.00 2023-07-16 01:17:50.000 197 21622.69 338.02 42682.34 47834.77 2023-07-16 01:17:51.000 197 21622.62 338.03 42682.27 88888.00 2023-07-16 01:17:52.000 197 21622.62 338.04 42682.29 88888.00 2023-07-16 01:17:53.000 197 21622.65 338.06 42682.34 88888.00 2023-07-16 01:17:54.000 197 21622.66 338.07 42682.39 88888.00 2023-07-16 01:17:55.000 197 21622.63 338.06 42682.41 47834.80 2023-07-16 01:17:56.000 197 21622.61 338.04 42682.41 88888.00 2023-07-16 01:17:57.000 197 21622.62 338.05 42682.38 88888.00 2023-07-16 01:17:58.000 197 21622.65 338.07 42682.35 88888.00 2023-07-16 01:17:59.000 197 21622.65 338.07 42682.32 88888.00 2023-07-16 01:18:00.000 197 21622.65 338.06 42682.34 47834.84 2023-07-16 01:18:01.000 197 21622.66 338.02 42682.40 88888.00 2023-07-16 01:18:02.000 197 21622.69 338.01 42682.45 88888.00 2023-07-16 01:18:03.000 197 21622.71 338.02 42682.46 88888.00 2023-07-16 01:18:04.000 197 21622.72 338.02 42682.43 88888.00 2023-07-16 01:18:05.000 197 21622.72 338.03 42682.41 47834.81 2023-07-16 01:18:06.000 197 21622.72 338.05 42682.43 88888.00 2023-07-16 01:18:07.000 197 21622.70 338.06 42682.40 88888.00 2023-07-16 01:18:08.000 197 21622.67 338.03 42682.35 88888.00 2023-07-16 01:18:09.000 197 21622.64 338.01 42682.33 88888.00 2023-07-16 01:18:10.000 197 21622.65 338.02 42682.32 47834.77 2023-07-16 01:18:11.000 197 21622.73 338.06 42682.33 88888.00 2023-07-16 01:18:12.000 197 21622.77 338.09 42682.40 88888.00 2023-07-16 01:18:13.000 197 21622.75 338.12 42682.48 88888.00 2023-07-16 01:18:14.000 197 21622.72 338.13 42682.47 88888.00 2023-07-16 01:18:15.000 197 21622.69 338.07 42682.44 47834.80 2023-07-16 01:18:16.000 197 21622.66 338.00 42682.44 88888.00 2023-07-16 01:18:17.000 197 21622.67 338.00 42682.45 88888.00 2023-07-16 01:18:18.000 197 21622.69 338.06 42682.43 88888.00 2023-07-16 01:18:19.000 197 21622.69 338.07 42682.41 88888.00 2023-07-16 01:18:20.000 197 21622.67 338.05 42682.43 47834.68 2023-07-16 01:18:21.000 197 21622.62 338.05 42682.43 88888.00 2023-07-16 01:18:22.000 197 21622.58 338.04 42682.37 88888.00 2023-07-16 01:18:23.000 197 21622.61 338.02 42682.33 88888.00 2023-07-16 01:18:24.000 197 21622.66 338.03 42682.33 88888.00 2023-07-16 01:18:25.000 197 21622.71 338.03 42682.37 47834.81 2023-07-16 01:18:26.000 197 21622.74 338.01 42682.40 88888.00 2023-07-16 01:18:27.000 197 21622.74 337.96 42682.40 88888.00 2023-07-16 01:18:28.000 197 21622.70 337.94 42682.39 88888.00 2023-07-16 01:18:29.000 197 21622.65 337.96 42682.43 88888.00 2023-07-16 01:18:30.000 197 21622.63 337.96 42682.44 47834.70 2023-07-16 01:18:31.000 197 21622.67 337.95 42682.44 88888.00 2023-07-16 01:18:32.000 197 21622.72 337.93 42682.44 88888.00 2023-07-16 01:18:33.000 197 21622.72 337.94 42682.48 88888.00 2023-07-16 01:18:34.000 197 21622.70 337.96 42682.52 88888.00 2023-07-16 01:18:35.000 197 21622.71 337.99 42682.50 47834.90 2023-07-16 01:18:36.000 197 21622.74 338.00 42682.47 88888.00 2023-07-16 01:18:37.000 197 21622.77 338.03 42682.47 88888.00 2023-07-16 01:18:38.000 197 21622.78 338.04 42682.47 88888.00 2023-07-16 01:18:39.000 197 21622.76 338.04 42682.44 88888.00 2023-07-16 01:18:40.000 197 21622.74 338.05 42682.40 47834.84 2023-07-16 01:18:41.000 197 21622.74 338.09 42682.39 88888.00 2023-07-16 01:18:42.000 197 21622.77 338.11 42682.44 88888.00 2023-07-16 01:18:43.000 197 21622.82 338.10 42682.46 88888.00 2023-07-16 01:18:44.000 197 21622.83 338.06 42682.46 88888.00 2023-07-16 01:18:45.000 197 21622.78 338.06 42682.49 47834.77 2023-07-16 01:18:46.000 197 21622.76 338.08 42682.53 88888.00 2023-07-16 01:18:47.000 197 21622.78 338.05 42682.55 88888.00 2023-07-16 01:18:48.000 197 21622.77 337.97 42682.50 88888.00 2023-07-16 01:18:49.000 197 21622.74 337.90 42682.41 88888.00 2023-07-16 01:18:50.000 197 21622.72 337.88 42682.39 47834.72 2023-07-16 01:18:51.000 197 21622.71 337.94 42682.41 88888.00 2023-07-16 01:18:52.000 197 21622.72 338.01 42682.41 88888.00 2023-07-16 01:18:53.000 197 21622.73 338.01 42682.43 88888.00 2023-07-16 01:18:54.000 197 21622.75 337.98 42682.46 88888.00 2023-07-16 01:18:55.000 197 21622.78 337.98 42682.45 47834.81 2023-07-16 01:18:56.000 197 21622.79 337.98 42682.43 88888.00 2023-07-16 01:18:57.000 197 21622.77 337.94 42682.38 88888.00 2023-07-16 01:18:58.000 197 21622.73 337.91 42682.32 88888.00 2023-07-16 01:18:59.000 197 21622.73 337.92 42682.29 88888.00 2023-07-16 01:19:00.000 197 21622.77 337.96 42682.32 47834.83 2023-07-16 01:19:01.000 197 21622.80 337.99 42682.36 88888.00 2023-07-16 01:19:02.000 197 21622.76 337.97 42682.34 88888.00 2023-07-16 01:19:03.000 197 21622.68 337.92 42682.26 88888.00 2023-07-16 01:19:04.000 197 21622.64 337.89 42682.24 88888.00 2023-07-16 01:19:05.000 197 21622.67 337.91 42682.31 47834.70 2023-07-16 01:19:06.000 197 21622.72 337.94 42682.38 88888.00 2023-07-16 01:19:07.000 197 21622.76 337.96 42682.40 88888.00 2023-07-16 01:19:08.000 197 21622.78 337.98 42682.39 88888.00 2023-07-16 01:19:09.000 197 21622.76 338.02 42682.41 88888.00 2023-07-16 01:19:10.000 197 21622.75 338.08 42682.45 47834.86 2023-07-16 01:19:11.000 197 21622.77 338.14 42682.43 88888.00 2023-07-16 01:19:12.000 197 21622.81 338.18 42682.38 88888.00 2023-07-16 01:19:13.000 197 21622.83 338.18 42682.34 88888.00 2023-07-16 01:19:14.000 197 21622.82 338.16 42682.34 88888.00 2023-07-16 01:19:15.000 197 21622.78 338.16 42682.37 47834.61 2023-07-16 01:19:16.000 197 21622.78 338.20 42682.43 88888.00 2023-07-16 01:19:17.000 197 21622.81 338.23 42682.45 88888.00 2023-07-16 01:19:18.000 197 21622.83 338.21 42682.43 88888.00 2023-07-16 01:19:19.000 197 21622.79 338.14 42682.38 88888.00 2023-07-16 01:19:20.000 197 21622.75 338.10 42682.34 47834.70 2023-07-16 01:19:21.000 197 21622.75 338.10 42682.35 88888.00 2023-07-16 01:19:22.000 197 21622.78 338.11 42682.40 88888.00 2023-07-16 01:19:23.000 197 21622.76 338.07 42682.42 88888.00 2023-07-16 01:19:24.000 197 21622.72 338.06 42682.43 88888.00 2023-07-16 01:19:25.000 197 21622.71 338.07 42682.44 47834.77 2023-07-16 01:19:26.000 197 21622.73 338.08 42682.44 88888.00 2023-07-16 01:19:27.000 197 21622.72 338.12 42682.41 88888.00 2023-07-16 01:19:28.000 197 21622.68 338.19 42682.41 88888.00 2023-07-16 01:19:29.000 197 21622.70 338.27 42682.43 88888.00 2023-07-16 01:19:30.000 197 21622.77 338.28 42682.43 47834.77 2023-07-16 01:19:31.000 197 21622.77 338.24 42682.39 88888.00 2023-07-16 01:19:32.000 197 21622.70 338.19 42682.38 88888.00 2023-07-16 01:19:33.000 197 21622.68 338.13 42682.43 88888.00 2023-07-16 01:19:34.000 197 21622.69 338.07 42682.49 88888.00 2023-07-16 01:19:35.000 197 21622.69 338.03 42682.48 47834.79 2023-07-16 01:19:36.000 197 21622.72 338.01 42682.46 88888.00 2023-07-16 01:19:37.000 197 21622.76 338.03 42682.44 88888.00 2023-07-16 01:19:38.000 197 21622.79 338.10 42682.41 88888.00 2023-07-16 01:19:39.000 197 21622.76 338.12 42682.39 88888.00 2023-07-16 01:19:40.000 197 21622.72 338.13 42682.40 47834.75 2023-07-16 01:19:41.000 197 21622.72 338.14 42682.40 88888.00 2023-07-16 01:19:42.000 197 21622.75 338.09 42682.43 88888.00 2023-07-16 01:19:43.000 197 21622.76 338.02 42682.45 88888.00 2023-07-16 01:19:44.000 197 21622.74 338.09 42682.44 88888.00 2023-07-16 01:19:45.000 197 21622.76 338.24 42682.40 47834.83 2023-07-16 01:19:46.000 197 21622.81 338.31 42682.38 88888.00 2023-07-16 01:19:47.000 197 21622.81 338.26 42682.40 88888.00 2023-07-16 01:19:48.000 197 21622.76 338.18 42682.40 88888.00 2023-07-16 01:19:49.000 197 21622.75 338.15 42682.40 88888.00 2023-07-16 01:19:50.000 197 21622.78 338.16 42682.41 47834.77 2023-07-16 01:19:51.000 197 21622.76 338.16 42682.41 88888.00 2023-07-16 01:19:52.000 197 21622.75 338.14 42682.40 88888.00 2023-07-16 01:19:53.000 197 21622.78 338.09 42682.41 88888.00 2023-07-16 01:19:54.000 197 21622.84 338.04 42682.41 88888.00 2023-07-16 01:19:55.000 197 21622.87 338.05 42682.43 47834.72 2023-07-16 01:19:56.000 197 21622.88 338.08 42682.47 88888.00 2023-07-16 01:19:57.000 197 21622.84 338.11 42682.49 88888.00 2023-07-16 01:19:58.000 197 21622.76 338.10 42682.46 88888.00 2023-07-16 01:19:59.000 197 21622.74 338.06 42682.45 88888.00 2023-07-16 01:20:00.000 197 21622.79 338.04 42682.48 47834.79 2023-07-16 01:20:01.000 197 21622.81 338.04 42682.46 88888.00 2023-07-16 01:20:02.000 197 21622.75 338.01 42682.38 88888.00 2023-07-16 01:20:03.000 197 21622.69 338.00 42682.33 88888.00 2023-07-16 01:20:04.000 197 21622.70 338.04 42682.35 88888.00 2023-07-16 01:20:05.000 197 21622.69 338.06 42682.37 99999.00 2023-07-16 01:20:06.000 197 21622.65 338.03 42682.35 99999.00 2023-07-16 01:20:07.000 197 21622.62 338.01 42682.34 99999.00 2023-07-16 01:20:08.000 197 21622.63 338.03 42682.34 99999.00 2023-07-16 01:20:09.000 197 21622.69 338.05 42682.36 99999.00 2023-07-16 01:20:10.000 197 21622.70 338.05 42682.40 47834.72 2023-07-16 01:20:11.000 197 21622.68 338.07 42682.46 88888.00 2023-07-16 01:20:12.000 197 21622.69 338.08 42682.49 88888.00 2023-07-16 01:20:13.000 197 21622.69 338.03 42682.47 88888.00 2023-07-16 01:20:14.000 197 21622.65 338.00 42682.44 88888.00 2023-07-16 01:20:15.000 197 21622.60 338.02 42682.41 47834.71 2023-07-16 01:20:16.000 197 21622.62 338.05 42682.39 88888.00 2023-07-16 01:20:17.000 197 21622.66 338.04 42682.36 88888.00 2023-07-16 01:20:18.000 197 21622.70 338.02 42682.36 88888.00 2023-07-16 01:20:19.000 197 21622.72 338.04 42682.38 88888.00 2023-07-16 01:20:20.000 197 21622.72 338.08 42682.37 47834.80 2023-07-16 01:20:21.000 197 21622.72 338.10 42682.35 88888.00 2023-07-16 01:20:22.000 197 21622.69 338.11 42682.31 88888.00 2023-07-16 01:20:23.000 197 21622.69 338.11 42682.27 88888.00 2023-07-16 01:20:24.000 197 21622.74 338.12 42682.32 88888.00 2023-07-16 01:20:25.000 197 21622.79 338.13 42682.41 47834.77 2023-07-16 01:20:26.000 197 21622.80 338.11 42682.43 88888.00 2023-07-16 01:20:27.000 197 21622.78 338.08 42682.40 88888.00 2023-07-16 01:20:28.000 197 21622.77 338.09 42682.41 88888.00 2023-07-16 01:20:29.000 197 21622.76 338.13 42682.41 88888.00 2023-07-16 01:20:30.000 197 21622.74 338.14 42682.38 47834.81 2023-07-16 01:20:31.000 197 21622.74 338.10 42682.34 88888.00 2023-07-16 01:20:32.000 197 21622.76 338.09 42682.34 88888.00 2023-07-16 01:20:33.000 197 21622.74 338.13 42682.37 88888.00 2023-07-16 01:20:34.000 197 21622.70 338.14 42682.38 88888.00 2023-07-16 01:20:35.000 197 21622.69 338.11 42682.38 47834.86 2023-07-16 01:20:36.000 197 21622.71 338.10 42682.38 88888.00 2023-07-16 01:20:37.000 197 21622.73 338.12 42682.34 88888.00 2023-07-16 01:20:38.000 197 21622.75 338.13 42682.29 88888.00 2023-07-16 01:20:39.000 197 21622.78 338.11 42682.24 88888.00 2023-07-16 01:20:40.000 197 21622.80 338.12 42682.24 47834.79 2023-07-16 01:20:41.000 197 21622.82 338.13 42682.28 88888.00 2023-07-16 01:20:42.000 197 21622.86 338.10 42682.31 88888.00 2023-07-16 01:20:43.000 197 21622.88 338.09 42682.33 88888.00 2023-07-16 01:20:44.000 197 21622.85 338.15 42682.36 88888.00 2023-07-16 01:20:45.000 197 21622.82 338.21 42682.40 47834.76 2023-07-16 01:20:46.000 197 21622.81 338.20 42682.43 88888.00 2023-07-16 01:20:47.000 197 21622.81 338.13 42682.40 88888.00 2023-07-16 01:20:48.000 197 21622.81 338.11 42682.33 88888.00 2023-07-16 01:20:49.000 197 21622.85 338.15 42682.30 88888.00 2023-07-16 01:20:50.000 197 21622.92 338.15 42682.33 47834.75 2023-07-16 01:20:51.000 197 21622.91 338.12 42682.36 88888.00 2023-07-16 01:20:52.000 197 21622.87 338.16 42682.38 88888.00 2023-07-16 01:20:53.000 197 21622.86 338.24 42682.39 88888.00 2023-07-16 01:20:54.000 197 21622.83 338.25 42682.41 88888.00 2023-07-16 01:20:55.000 197 21622.79 338.25 42682.41 47834.70 2023-07-16 01:20:56.000 197 21622.80 338.31 42682.44 88888.00 2023-07-16 01:20:57.000 197 21622.79 338.36 42682.44 88888.00 2023-07-16 01:20:58.000 197 21622.72 338.31 42682.40 88888.00 2023-07-16 01:20:59.000 197 21622.68 338.20 42682.38 88888.00 2023-07-16 01:21:00.000 197 21622.68 338.15 42682.40 47834.73 2023-07-16 01:21:01.000 197 21622.70 338.18 42682.38 88888.00 2023-07-16 01:21:02.000 197 21622.72 338.20 42682.34 88888.00 2023-07-16 01:21:03.000 197 21622.72 338.16 42682.36 88888.00 2023-07-16 01:21:04.000 197 21622.70 338.09 42682.40 88888.00 2023-07-16 01:21:05.000 197 21622.69 338.04 42682.44 47834.72 2023-07-16 01:21:06.000 197 21622.68 338.03 42682.46 88888.00 2023-07-16 01:21:07.000 197 21622.68 338.05 42682.46 88888.00 2023-07-16 01:21:08.000 197 21622.69 338.12 42682.44 88888.00 2023-07-16 01:21:09.000 197 21622.72 338.21 42682.41 88888.00 2023-07-16 01:21:10.000 197 21622.74 338.24 42682.41 47834.60 2023-07-16 01:21:11.000 197 21622.71 338.22 42682.41 88888.00 2023-07-16 01:21:12.000 197 21622.68 338.21 42682.36 88888.00 2023-07-16 01:21:13.000 197 21622.70 338.19 42682.32 88888.00 2023-07-16 01:21:14.000 197 21622.71 338.14 42682.34 88888.00 2023-07-16 01:21:15.000 197 21622.67 338.09 42682.36 47834.69 2023-07-16 01:21:16.000 197 21622.64 338.06 42682.36 88888.00 2023-07-16 01:21:17.000 197 21622.62 338.06 42682.36 88888.00 2023-07-16 01:21:18.000 197 21622.63 338.05 42682.34 88888.00 2023-07-16 01:21:19.000 197 21622.65 338.08 42682.33 88888.00 2023-07-16 01:21:20.000 197 21622.63 338.15 42682.33 47834.61 2023-07-16 01:21:21.000 197 21622.61 338.21 42682.33 88888.00 2023-07-16 01:21:22.000 197 21622.63 338.19 42682.37 88888.00 2023-07-16 01:21:23.000 197 21622.66 338.13 42682.42 88888.00 2023-07-16 01:21:24.000 197 21622.65 338.11 42682.43 88888.00 2023-07-16 01:21:25.000 197 21622.65 338.12 42682.41 47834.67 2023-07-16 01:21:26.000 197 21622.68 338.11 42682.42 88888.00 2023-07-16 01:21:27.000 197 21622.69 338.10 42682.41 88888.00 2023-07-16 01:21:28.000 197 21622.67 338.11 42682.39 88888.00 2023-07-16 01:21:29.000 197 21622.66 338.08 42682.39 88888.00 2023-07-16 01:21:30.000 197 21622.67 338.04 42682.38 47834.72 2023-07-16 01:21:31.000 197 21622.64 338.05 42682.36 88888.00 2023-07-16 01:21:32.000 197 21622.60 338.08 42682.37 88888.00 2023-07-16 01:21:33.000 197 21622.59 338.09 42682.38 88888.00 2023-07-16 01:21:34.000 197 21622.57 338.11 42682.38 88888.00 2023-07-16 01:21:35.000 197 21622.52 338.14 42682.37 47834.66 2023-07-16 01:21:36.000 197 21622.48 338.16 42682.36 88888.00 2023-07-16 01:21:37.000 197 21622.50 338.13 42682.34 88888.00 2023-07-16 01:21:38.000 197 21622.54 338.09 42682.34 88888.00 2023-07-16 01:21:39.000 197 21622.61 338.09 42682.36 88888.00 2023-07-16 01:21:40.000 197 21622.63 338.15 42682.37 47834.68 2023-07-16 01:21:41.000 197 21622.57 338.21 42682.36 88888.00 2023-07-16 01:21:42.000 197 21622.53 338.22 42682.36 88888.00 2023-07-16 01:21:43.000 197 21622.53 338.25 42682.39 88888.00 2023-07-16 01:21:44.000 197 21622.55 338.24 42682.42 88888.00 2023-07-16 01:21:45.000 197 21622.54 338.17 42682.43 47834.72 2023-07-16 01:21:46.000 197 21622.52 338.12 42682.42 88888.00 2023-07-16 01:21:47.000 197 21622.53 338.15 42682.40 88888.00 2023-07-16 01:21:48.000 197 21622.58 338.21 42682.40 88888.00 2023-07-16 01:21:49.000 197 21622.58 338.23 42682.38 88888.00 2023-07-16 01:21:50.000 197 21622.55 338.24 42682.33 47834.57 2023-07-16 01:21:51.000 197 21622.57 338.26 42682.32 88888.00 2023-07-16 01:21:52.000 197 21622.64 338.28 42682.37 88888.00 2023-07-16 01:21:53.000 197 21622.65 338.29 42682.39 88888.00 2023-07-16 01:21:54.000 197 21622.60 338.25 42682.38 88888.00 2023-07-16 01:21:55.000 197 21622.50 338.19 42682.36 47834.65 2023-07-16 01:21:56.000 197 21622.46 338.17 42682.36 88888.00 2023-07-16 01:21:57.000 197 21622.51 338.20 42682.39 88888.00 2023-07-16 01:21:58.000 197 21622.59 338.24 42682.43 88888.00 2023-07-16 01:21:59.000 197 21622.61 338.24 42682.39 88888.00 2023-07-16 01:22:00.000 197 21622.63 338.21 42682.34 47834.59 2023-07-16 01:22:01.000 197 21622.66 338.18 42682.33 88888.00 2023-07-16 01:22:02.000 197 21622.65 338.18 42682.38 88888.00 2023-07-16 01:22:03.000 197 21622.60 338.17 42682.40 88888.00 2023-07-16 01:22:04.000 197 21622.58 338.13 42682.37 88888.00 2023-07-16 01:22:05.000 197 21622.60 338.11 42682.33 47834.64 2023-07-16 01:22:06.000 197 21622.62 338.14 42682.32 88888.00 2023-07-16 01:22:07.000 197 21622.60 338.15 42682.37 88888.00 2023-07-16 01:22:08.000 197 21622.52 338.14 42682.43 88888.00 2023-07-16 01:22:09.000 197 21622.45 338.15 42682.43 88888.00 2023-07-16 01:22:10.000 197 21622.46 338.16 42682.40 47834.65 2023-07-16 01:22:11.000 197 21622.49 338.14 42682.39 88888.00 2023-07-16 01:22:12.000 197 21622.50 338.14 42682.39 88888.00 2023-07-16 01:22:13.000 197 21622.51 338.16 42682.38 88888.00 2023-07-16 01:22:14.000 197 21622.54 338.15 42682.38 88888.00 2023-07-16 01:22:15.000 197 21622.60 338.08 42682.38 47834.66 2023-07-16 01:22:16.000 197 21622.60 337.99 42682.38 88888.00 2023-07-16 01:22:17.000 197 21622.57 337.96 42682.37 88888.00 2023-07-16 01:22:18.000 197 21622.55 338.00 42682.33 88888.00 2023-07-16 01:22:19.000 197 21622.57 338.04 42682.32 88888.00 2023-07-16 01:22:20.000 197 21622.56 338.01 42682.34 47834.70 2023-07-16 01:22:21.000 197 21622.54 337.98 42682.36 88888.00 2023-07-16 01:22:22.000 197 21622.55 337.98 42682.38 88888.00 2023-07-16 01:22:23.000 197 21622.56 337.96 42682.40 88888.00 2023-07-16 01:22:24.000 197 21622.56 337.92 42682.37 88888.00 2023-07-16 01:22:25.000 197 21622.58 337.93 42682.36 47834.66 2023-07-16 01:22:26.000 197 21622.64 337.98 42682.40 88888.00 2023-07-16 01:22:27.000 197 21622.66 338.00 42682.41 88888.00 2023-07-16 01:22:28.000 197 21622.65 338.01 42682.37 88888.00 2023-07-16 01:22:29.000 197 21622.60 338.02 42682.31 88888.00 2023-07-16 01:22:30.000 197 21622.55 338.06 42682.29 47834.74 2023-07-16 01:22:31.000 197 21622.54 338.09 42682.35 88888.00 2023-07-16 01:22:32.000 197 21622.55 338.11 42682.39 88888.00 2023-07-16 01:22:33.000 197 21622.55 338.13 42682.43 88888.00 2023-07-16 01:22:34.000 197 21622.53 338.14 42682.45 88888.00 2023-07-16 01:22:35.000 197 21622.55 338.11 42682.45 47834.66 2023-07-16 01:22:36.000 197 21622.55 338.06 42682.43 88888.00 2023-07-16 01:22:37.000 197 21622.51 338.03 42682.43 88888.00 2023-07-16 01:22:38.000 197 21622.44 338.00 42682.40 88888.00 2023-07-16 01:22:39.000 197 21622.40 337.99 42682.34 88888.00 2023-07-16 01:22:40.000 197 21622.44 338.01 42682.31 47834.73 2023-07-16 01:22:41.000 197 21622.54 338.04 42682.31 88888.00 2023-07-16 01:22:42.000 197 21622.60 338.08 42682.34 88888.00 2023-07-16 01:22:43.000 197 21622.58 338.11 42682.38 88888.00 2023-07-16 01:22:44.000 197 21622.55 338.14 42682.41 88888.00 2023-07-16 01:22:45.000 197 21622.54 338.17 42682.38 47834.66 2023-07-16 01:22:46.000 197 21622.52 338.17 42682.34 88888.00 2023-07-16 01:22:47.000 197 21622.52 338.16 42682.36 88888.00 2023-07-16 01:22:48.000 197 21622.55 338.15 42682.39 88888.00 2023-07-16 01:22:49.000 197 21622.56 338.15 42682.41 88888.00 2023-07-16 01:22:50.000 197 21622.54 338.17 42682.41 47834.63 2023-07-16 01:22:51.000 197 21622.54 338.23 42682.40 88888.00 2023-07-16 01:22:52.000 197 21622.55 338.27 42682.40 88888.00 2023-07-16 01:22:53.000 197 21622.54 338.25 42682.39 88888.00 2023-07-16 01:22:54.000 197 21622.51 338.21 42682.37 88888.00 2023-07-16 01:22:55.000 197 21622.47 338.19 42682.34 47834.69 2023-07-16 01:22:56.000 197 21622.48 338.19 42682.33 88888.00 2023-07-16 01:22:57.000 197 21622.51 338.17 42682.36 88888.00 2023-07-16 01:22:58.000 197 21622.54 338.17 42682.40 88888.00 2023-07-16 01:22:59.000 197 21622.55 338.18 42682.41 88888.00 2023-07-16 01:23:00.000 197 21622.53 338.19 42682.43 47834.63 2023-07-16 01:23:01.000 197 21622.48 338.15 42682.42 88888.00 2023-07-16 01:23:02.000 197 21622.43 338.10 42682.40 88888.00 2023-07-16 01:23:03.000 197 21622.41 338.07 42682.36 88888.00 2023-07-16 01:23:04.000 197 21622.44 338.05 42682.34 88888.00 2023-07-16 01:23:05.000 197 21622.48 338.02 42682.35 47834.70 2023-07-16 01:23:06.000 197 21622.46 338.03 42682.37 88888.00 2023-07-16 01:23:07.000 197 21622.43 338.07 42682.37 88888.00 2023-07-16 01:23:08.000 197 21622.44 338.12 42682.38 88888.00 2023-07-16 01:23:09.000 197 21622.44 338.14 42682.40 88888.00 2023-07-16 01:23:10.000 197 21622.39 338.12 42682.41 47834.62 2023-07-16 01:23:11.000 197 21622.38 338.05 42682.41 88888.00 2023-07-16 01:23:12.000 197 21622.41 338.02 42682.45 88888.00 2023-07-16 01:23:13.000 197 21622.47 338.05 42682.47 88888.00 2023-07-16 01:23:14.000 197 21622.50 338.11 42682.43 88888.00 2023-07-16 01:23:15.000 197 21622.51 338.14 42682.39 47834.69 2023-07-16 01:23:16.000 197 21622.53 338.14 42682.43 88888.00 2023-07-16 01:23:17.000 197 21622.57 338.14 42682.46 88888.00 2023-07-16 01:23:18.000 197 21622.59 338.14 42682.43 88888.00 2023-07-16 01:23:19.000 197 21622.56 338.12 42682.38 88888.00 2023-07-16 01:23:20.000 197 21622.53 338.10 42682.39 47834.68 2023-07-16 01:23:21.000 197 21622.54 338.10 42682.43 88888.00 2023-07-16 01:23:22.000 197 21622.53 338.09 42682.41 88888.00 2023-07-16 01:23:23.000 197 21622.51 338.11 42682.38 88888.00 2023-07-16 01:23:24.000 197 21622.56 338.14 42682.37 88888.00 2023-07-16 01:23:25.000 197 21622.61 338.15 42682.39 47834.59 2023-07-16 01:23:26.000 197 21622.59 338.16 42682.41 88888.00 2023-07-16 01:23:27.000 197 21622.53 338.19 42682.41 88888.00 2023-07-16 01:23:28.000 197 21622.53 338.21 42682.43 88888.00 2023-07-16 01:23:29.000 197 21622.59 338.17 42682.43 88888.00 2023-07-16 01:23:30.000 197 21622.64 338.11 42682.40 47834.77 2023-07-16 01:23:31.000 197 21622.66 338.10 42682.39 88888.00 2023-07-16 01:23:32.000 197 21622.68 338.12 42682.43 88888.00 2023-07-16 01:23:33.000 197 21622.68 338.13 42682.49 88888.00 2023-07-16 01:23:34.000 197 21622.69 338.12 42682.50 88888.00 2023-07-16 01:23:35.000 197 21622.65 338.11 42682.46 47834.67 2023-07-16 01:23:36.000 197 21622.59 338.13 42682.42 88888.00 2023-07-16 01:23:37.000 197 21622.59 338.14 42682.43 88888.00 2023-07-16 01:23:38.000 197 21622.63 338.10 42682.46 88888.00 2023-07-16 01:23:39.000 197 21622.60 338.04 42682.47 88888.00 2023-07-16 01:23:40.000 197 21622.55 338.03 42682.46 47834.61 2023-07-16 01:23:41.000 197 21622.57 338.04 42682.44 88888.00 2023-07-16 01:23:42.000 197 21622.59 338.05 42682.41 88888.00 2023-07-16 01:23:43.000 197 21622.59 338.07 42682.41 88888.00 2023-07-16 01:23:44.000 197 21622.60 338.11 42682.42 88888.00 2023-07-16 01:23:45.000 197 21622.61 338.12 42682.39 47834.67 2023-07-16 01:23:46.000 197 21622.61 338.15 42682.36 88888.00 2023-07-16 01:23:47.000 197 21622.60 338.21 42682.34 88888.00 2023-07-16 01:23:48.000 197 21622.59 338.24 42682.33 88888.00 2023-07-16 01:23:49.000 197 21622.59 338.21 42682.31 88888.00 2023-07-16 01:23:50.000 197 21622.58 338.15 42682.33 47834.71 2023-07-16 01:23:51.000 197 21622.55 338.12 42682.38 88888.00 2023-07-16 01:23:52.000 197 21622.52 338.15 42682.40 88888.00 2023-07-16 01:23:53.000 197 21622.53 338.17 42682.41 88888.00 2023-07-16 01:23:54.000 197 21622.58 338.18 42682.41 88888.00 2023-07-16 01:23:55.000 197 21622.63 338.19 42682.42 47834.66 2023-07-16 01:23:56.000 197 21622.65 338.20 42682.43 88888.00 2023-07-16 01:23:57.000 197 21622.64 338.20 42682.44 88888.00 2023-07-16 01:23:58.000 197 21622.59 338.16 42682.45 88888.00 2023-07-16 01:23:59.000 197 21622.55 338.13 42682.46 88888.00 2023-07-16 01:24:00.000 197 21622.58 338.14 42682.46 47834.75 2023-07-16 01:24:01.000 197 21622.62 338.17 42682.43 88888.00 2023-07-16 01:24:02.000 197 21622.63 338.18 42682.38 88888.00 2023-07-16 01:24:03.000 197 21622.65 338.24 42682.38 88888.00 2023-07-16 01:24:04.000 197 21622.69 338.30 42682.43 88888.00 2023-07-16 01:24:05.000 197 21622.69 338.29 42682.46 47834.79 2023-07-16 01:24:06.000 197 21622.65 338.26 42682.46 88888.00 2023-07-16 01:24:07.000 197 21622.59 338.24 42682.47 88888.00 2023-07-16 01:24:08.000 197 21622.55 338.20 42682.48 88888.00 2023-07-16 01:24:09.000 197 21622.54 338.16 42682.44 88888.00 2023-07-16 01:24:10.000 197 21622.57 338.15 42682.38 47834.64 2023-07-16 01:24:11.000 197 21622.58 338.16 42682.36 88888.00 2023-07-16 01:24:12.000 197 21622.54 338.19 42682.38 88888.00 2023-07-16 01:24:13.000 197 21622.51 338.22 42682.41 88888.00 2023-07-16 01:24:14.000 197 21622.57 338.22 42682.44 88888.00 2023-07-16 01:24:15.000 197 21622.64 338.20 42682.46 47834.67 2023-07-16 01:24:16.000 197 21622.60 338.19 42682.46 88888.00 2023-07-16 01:24:17.000 197 21622.57 338.19 42682.48 88888.00 2023-07-16 01:24:18.000 197 21622.58 338.19 42682.54 88888.00 2023-07-16 01:24:19.000 197 21622.58 338.24 42682.54 88888.00 2023-07-16 01:24:20.000 197 21622.53 338.29 42682.48 47834.69 2023-07-16 01:24:21.000 197 21622.47 338.30 42682.41 88888.00 2023-07-16 01:24:22.000 197 21622.45 338.29 42682.38 88888.00 2023-07-16 01:24:23.000 197 21622.53 338.32 42682.37 88888.00 2023-07-16 01:24:24.000 197 21622.60 338.35 42682.41 88888.00 2023-07-16 01:24:25.000 197 21622.55 338.32 42682.46 47834.88 2023-07-16 01:24:26.000 197 21622.52 338.31 42682.48 88888.00 2023-07-16 01:24:27.000 197 21622.55 338.31 42682.45 88888.00 2023-07-16 01:24:28.000 197 21622.58 338.29 42682.43 88888.00 2023-07-16 01:24:29.000 197 21622.57 338.29 42682.44 88888.00 2023-07-16 01:24:30.000 197 21622.55 338.31 42682.48 47834.71 2023-07-16 01:24:31.000 197 21622.56 338.32 42682.50 88888.00 2023-07-16 01:24:32.000 197 21622.57 338.30 42682.50 88888.00 2023-07-16 01:24:33.000 197 21622.57 338.27 42682.51 88888.00 2023-07-16 01:24:34.000 197 21622.56 338.25 42682.51 88888.00 2023-07-16 01:24:35.000 197 21622.54 338.24 42682.49 47834.78 2023-07-16 01:24:36.000 197 21622.53 338.23 42682.47 88888.00 2023-07-16 01:24:37.000 197 21622.55 338.23 42682.46 88888.00 2023-07-16 01:24:38.000 197 21622.59 338.25 42682.45 88888.00 2023-07-16 01:24:39.000 197 21622.62 338.29 42682.46 88888.00 2023-07-16 01:24:40.000 197 21622.66 338.35 42682.47 47834.73 2023-07-16 01:24:41.000 197 21622.69 338.39 42682.46 88888.00 2023-07-16 01:24:42.000 197 21622.69 338.39 42682.43 88888.00 2023-07-16 01:24:43.000 197 21622.65 338.36 42682.41 88888.00 2023-07-16 01:24:44.000 197 21622.65 338.32 42682.38 88888.00 2023-07-16 01:24:45.000 197 21622.67 338.22 42682.36 47834.66 2023-07-16 01:24:46.000 197 21622.67 338.14 42682.37 88888.00 2023-07-16 01:24:47.000 197 21622.64 338.13 42682.40 88888.00 2023-07-16 01:24:48.000 197 21622.62 338.17 42682.44 88888.00 2023-07-16 01:24:49.000 197 21622.64 338.16 42682.48 88888.00 2023-07-16 01:24:50.000 197 21622.64 338.13 42682.50 47834.73 2023-07-16 01:24:51.000 197 21622.63 338.12 42682.52 88888.00 2023-07-16 01:24:52.000 197 21622.65 338.15 42682.50 88888.00 2023-07-16 01:24:53.000 197 21622.69 338.19 42682.45 88888.00 2023-07-16 01:24:54.000 197 21622.70 338.18 42682.43 88888.00 2023-07-16 01:24:55.000 197 21622.70 338.14 42682.43 47834.59 2023-07-16 01:24:56.000 197 21622.70 338.15 42682.40 88888.00 2023-07-16 01:24:57.000 197 21622.71 338.17 42682.38 88888.00 2023-07-16 01:24:58.000 197 21622.69 338.19 42682.40 88888.00 2023-07-16 01:24:59.000 197 21622.65 338.20 42682.40 88888.00 2023-07-16 01:25:00.000 197 21622.63 338.21 42682.41 47834.66 2023-07-16 01:25:01.000 197 21622.63 338.19 42682.46 88888.00 2023-07-16 01:25:02.000 197 21622.63 338.16 42682.52 88888.00 2023-07-16 01:25:03.000 197 21622.64 338.17 42682.56 88888.00 2023-07-16 01:25:04.000 197 21622.63 338.19 42682.54 88888.00 2023-07-16 01:25:05.000 197 21622.57 338.19 42682.51 47834.73 2023-07-16 01:25:06.000 197 21622.50 338.17 42682.49 88888.00 2023-07-16 01:25:07.000 197 21622.51 338.16 42682.46 88888.00 2023-07-16 01:25:08.000 197 21622.57 338.15 42682.43 88888.00 2023-07-16 01:25:09.000 197 21622.61 338.15 42682.43 88888.00 2023-07-16 01:25:10.000 197 21622.59 338.13 42682.43 47834.70 2023-07-16 01:25:11.000 197 21622.57 338.09 42682.44 88888.00 2023-07-16 01:25:12.000 197 21622.58 338.09 42682.45 88888.00 2023-07-16 01:25:13.000 197 21622.59 338.15 42682.44 88888.00 2023-07-16 01:25:14.000 197 21622.56 338.20 42682.45 88888.00 2023-07-16 01:25:15.000 197 21622.54 338.21 42682.49 47834.71 2023-07-16 01:25:16.000 197 21622.53 338.19 42682.52 88888.00 2023-07-16 01:25:17.000 197 21622.57 338.15 42682.50 88888.00 2023-07-16 01:25:18.000 197 21622.61 338.16 42682.48 88888.00 2023-07-16 01:25:19.000 197 21622.62 338.21 42682.47 88888.00 2023-07-16 01:25:20.000 197 21622.62 338.24 42682.49 47834.66 2023-07-16 01:25:21.000 197 21622.65 338.25 42682.50 88888.00 2023-07-16 01:25:22.000 197 21622.68 338.25 42682.53 88888.00 2023-07-16 01:25:23.000 197 21622.64 338.25 42682.55 88888.00 2023-07-16 01:25:24.000 197 21622.57 338.25 42682.52 88888.00 2023-07-16 01:25:25.000 197 21622.56 338.26 42682.49 47834.72 2023-07-16 01:25:26.000 197 21622.58 338.26 42682.46 88888.00 2023-07-16 01:25:27.000 197 21622.60 338.23 42682.44 88888.00 2023-07-16 01:25:28.000 197 21622.62 338.17 42682.45 88888.00 2023-07-16 01:25:29.000 197 21622.64 338.13 42682.50 88888.00 2023-07-16 01:25:30.000 197 21622.65 338.13 42682.53 47834.68 2023-07-16 01:25:31.000 197 21622.67 338.15 42682.55 88888.00 2023-07-16 01:25:32.000 197 21622.69 338.13 42682.57 88888.00 2023-07-16 01:25:33.000 197 21622.68 338.10 42682.55 88888.00 2023-07-16 01:25:34.000 197 21622.67 338.13 42682.51 88888.00 2023-07-16 01:25:35.000 197 21622.65 338.18 42682.49 47834.71 2023-07-16 01:25:36.000 197 21622.61 338.20 42682.47 88888.00 2023-07-16 01:25:37.000 197 21622.59 338.19 42682.46 88888.00 2023-07-16 01:25:38.000 197 21622.60 338.19 42682.46 88888.00 2023-07-16 01:25:39.000 197 21622.61 338.21 42682.47 88888.00 2023-07-16 01:25:40.000 197 21622.57 338.25 42682.49 47834.74 2023-07-16 01:25:41.000 197 21622.54 338.27 42682.52 88888.00 2023-07-16 01:25:42.000 197 21622.53 338.22 42682.53 88888.00 2023-07-16 01:25:43.000 197 21622.52 338.14 42682.49 88888.00 2023-07-16 01:25:44.000 197 21622.53 338.10 42682.45 88888.00 2023-07-16 01:25:45.000 197 21622.57 338.10 42682.45 47834.69 2023-07-16 01:25:46.000 197 21622.61 338.10 42682.48 88888.00 2023-07-16 01:25:47.000 197 21622.61 338.08 42682.47 88888.00 2023-07-16 01:25:48.000 197 21622.59 338.06 42682.43 88888.00 2023-07-16 01:25:49.000 197 21622.56 338.08 42682.40 88888.00 2023-07-16 01:25:50.000 197 21622.56 338.09 42682.38 47834.66 2023-07-16 01:25:51.000 197 21622.58 338.07 42682.36 88888.00 2023-07-16 01:25:52.000 197 21622.60 338.06 42682.36 88888.00 2023-07-16 01:25:53.000 197 21622.61 338.06 42682.36 88888.00 2023-07-16 01:25:54.000 197 21622.60 338.07 42682.36 88888.00 2023-07-16 01:25:55.000 197 21622.62 338.09 42682.38 47834.70 2023-07-16 01:25:56.000 197 21622.66 338.13 42682.39 88888.00 2023-07-16 01:25:57.000 197 21622.71 338.14 42682.39 88888.00 2023-07-16 01:25:58.000 197 21622.72 338.10 42682.41 88888.00 2023-07-16 01:25:59.000 197 21622.71 338.11 42682.44 88888.00 2023-07-16 01:26:00.000 197 21622.70 338.16 42682.46 47834.71 2023-07-16 01:26:01.000 197 21622.69 338.22 42682.48 88888.00 2023-07-16 01:26:02.000 197 21622.71 338.27 42682.52 88888.00 2023-07-16 01:26:03.000 197 21622.74 338.29 42682.55 88888.00 2023-07-16 01:26:04.000 197 21622.74 338.26 42682.55 88888.00 2023-07-16 01:26:05.000 197 21622.69 338.19 42682.52 47834.71 2023-07-16 01:26:06.000 197 21622.65 338.13 42682.50 88888.00 2023-07-16 01:26:07.000 197 21622.68 338.14 42682.50 88888.00 2023-07-16 01:26:08.000 197 21622.72 338.16 42682.48 88888.00 2023-07-16 01:26:09.000 197 21622.68 338.16 42682.47 88888.00 2023-07-16 01:26:10.000 197 21622.61 338.15 42682.47 47834.57 2023-07-16 01:26:11.000 197 21622.60 338.16 42682.48 88888.00 2023-07-16 01:26:12.000 197 21622.64 338.18 42682.49 88888.00 2023-07-16 01:26:13.000 197 21622.66 338.20 42682.48 88888.00 2023-07-16 01:26:14.000 197 21622.65 338.23 42682.45 88888.00 2023-07-16 01:26:15.000 197 21622.64 338.24 42682.43 47834.78 2023-07-16 01:26:16.000 197 21622.65 338.25 42682.44 88888.00 2023-07-16 01:26:17.000 197 21622.67 338.25 42682.48 88888.00 2023-07-16 01:26:18.000 197 21622.66 338.25 42682.52 88888.00 2023-07-16 01:26:19.000 197 21622.64 338.27 42682.53 88888.00 2023-07-16 01:26:20.000 197 21622.62 338.30 42682.48 47834.62 2023-07-16 01:26:21.000 197 21622.62 338.31 42682.41 88888.00 2023-07-16 01:26:22.000 197 21622.64 338.30 42682.38 88888.00 2023-07-16 01:26:23.000 197 21622.62 338.32 42682.41 88888.00 2023-07-16 01:26:24.000 197 21622.56 338.35 42682.46 88888.00 2023-07-16 01:26:25.000 197 21622.58 338.35 42682.48 47834.65 2023-07-16 01:26:26.000 197 21622.66 338.31 42682.49 88888.00 2023-07-16 01:26:27.000 197 21622.71 338.23 42682.46 88888.00 2023-07-16 01:26:28.000 197 21622.67 338.18 42682.39 88888.00 2023-07-16 01:26:29.000 197 21622.59 338.17 42682.38 88888.00 2023-07-16 01:26:30.000 197 21622.57 338.16 42682.43 47834.71 2023-07-16 01:26:31.000 197 21622.62 338.15 42682.47 88888.00 2023-07-16 01:26:32.000 197 21622.61 338.17 42682.48 88888.00 2023-07-16 01:26:33.000 197 21622.53 338.20 42682.46 88888.00 2023-07-16 01:26:34.000 197 21622.50 338.21 42682.45 88888.00 2023-07-16 01:26:35.000 197 21622.55 338.18 42682.43 47834.70 2023-07-16 01:26:36.000 197 21622.62 338.17 42682.40 88888.00 2023-07-16 01:26:37.000 197 21622.70 338.19 42682.41 88888.00 2023-07-16 01:26:38.000 197 21622.74 338.23 42682.45 88888.00 2023-07-16 01:26:39.000 197 21622.70 338.25 42682.45 88888.00 2023-07-16 01:26:40.000 197 21622.67 338.25 42682.42 47834.70 2023-07-16 01:26:41.000 197 21622.66 338.20 42682.38 88888.00 2023-07-16 01:26:42.000 197 21622.62 338.15 42682.35 88888.00 2023-07-16 01:26:43.000 197 21622.60 338.11 42682.36 88888.00 2023-07-16 01:26:44.000 197 21622.66 338.10 42682.41 88888.00 2023-07-16 01:26:45.000 197 21622.71 338.12 42682.45 47834.73 2023-07-16 01:26:46.000 197 21622.67 338.15 42682.42 88888.00 2023-07-16 01:26:47.000 197 21622.62 338.16 42682.35 88888.00 2023-07-16 01:26:48.000 197 21622.60 338.17 42682.31 88888.00 2023-07-16 01:26:49.000 197 21622.60 338.14 42682.31 88888.00 2023-07-16 01:26:50.000 197 21622.57 338.10 42682.34 47834.70 2023-07-16 01:26:51.000 197 21622.54 338.09 42682.36 88888.00 2023-07-16 01:26:52.000 197 21622.56 338.13 42682.41 88888.00 2023-07-16 01:26:53.000 197 21622.60 338.14 42682.45 88888.00 2023-07-16 01:26:54.000 197 21622.65 338.14 42682.45 88888.00 2023-07-16 01:26:55.000 197 21622.69 338.16 42682.43 47834.68 2023-07-16 01:26:56.000 197 21622.69 338.19 42682.39 88888.00 2023-07-16 01:26:57.000 197 21622.69 338.21 42682.37 88888.00 2023-07-16 01:26:58.000 197 21622.68 338.23 42682.34 88888.00 2023-07-16 01:26:59.000 197 21622.66 338.27 42682.34 88888.00 2023-07-16 01:27:00.000 197 21622.68 338.31 42682.36 47834.64 2023-07-16 01:27:01.000 197 21622.72 338.29 42682.36 88888.00 2023-07-16 01:27:02.000 197 21622.70 338.22 42682.38 88888.00 2023-07-16 01:27:03.000 197 21622.65 338.17 42682.39 88888.00 2023-07-16 01:27:04.000 197 21622.62 338.17 42682.38 88888.00 2023-07-16 01:27:05.000 197 21622.60 338.15 42682.38 47834.63 2023-07-16 01:27:06.000 197 21622.57 338.12 42682.39 88888.00 2023-07-16 01:27:07.000 197 21622.57 338.14 42682.39 88888.00 2023-07-16 01:27:08.000 197 21622.60 338.18 42682.37 88888.00 2023-07-16 01:27:09.000 197 21622.63 338.19 42682.35 88888.00 2023-07-16 01:27:10.000 197 21622.62 338.21 42682.32 47834.71 2023-07-16 01:27:11.000 197 21622.55 338.21 42682.31 88888.00 2023-07-16 01:27:12.000 197 21622.55 338.25 42682.38 88888.00 2023-07-16 01:27:13.000 197 21622.65 338.32 42682.49 88888.00 2023-07-16 01:27:14.000 197 21622.70 338.31 42682.50 88888.00 2023-07-16 01:27:15.000 197 21622.67 338.29 42682.44 47834.62 2023-07-16 01:27:16.000 197 21622.62 338.33 42682.41 88888.00 2023-07-16 01:27:17.000 197 21622.60 338.39 42682.41 88888.00 2023-07-16 01:27:18.000 197 21622.62 338.39 42682.44 88888.00 2023-07-16 01:27:19.000 197 21622.62 338.31 42682.48 88888.00 2023-07-16 01:27:20.000 197 21622.59 338.22 42682.50 47834.64 2023-07-16 01:27:21.000 197 21622.60 338.21 42682.47 88888.00 2023-07-16 01:27:22.000 197 21622.62 338.24 42682.47 88888.00 2023-07-16 01:27:23.000 197 21622.58 338.21 42682.50 88888.00 2023-07-16 01:27:24.000 197 21622.52 338.16 42682.49 88888.00 2023-07-16 01:27:25.000 197 21622.50 338.14 42682.45 47834.71 2023-07-16 01:27:26.000 197 21622.52 338.14 42682.41 88888.00 2023-07-16 01:27:27.000 197 21622.56 338.13 42682.42 88888.00 2023-07-16 01:27:28.000 197 21622.56 338.12 42682.44 88888.00 2023-07-16 01:27:29.000 197 21622.54 338.10 42682.45 88888.00 2023-07-16 01:27:30.000 197 21622.54 338.09 42682.47 47834.59 2023-07-16 01:27:31.000 197 21622.57 338.09 42682.45 88888.00 2023-07-16 01:27:32.000 197 21622.60 338.10 42682.40 88888.00 2023-07-16 01:27:33.000 197 21622.62 338.14 42682.35 88888.00 2023-07-16 01:27:34.000 197 21622.63 338.23 42682.37 88888.00 2023-07-16 01:27:35.000 197 21622.64 338.28 42682.44 47834.65 2023-07-16 01:27:36.000 197 21622.66 338.32 42682.49 88888.00 2023-07-16 01:27:37.000 197 21622.66 338.34 42682.48 88888.00 2023-07-16 01:27:38.000 197 21622.64 338.35 42682.46 88888.00 2023-07-16 01:27:39.000 197 21622.63 338.33 42682.46 88888.00 2023-07-16 01:27:40.000 197 21622.63 338.30 42682.47 47834.63 2023-07-16 01:27:41.000 197 21622.61 338.25 42682.46 88888.00 2023-07-16 01:27:42.000 197 21622.58 338.26 42682.44 88888.00 2023-07-16 01:27:43.000 197 21622.53 338.29 42682.40 88888.00 2023-07-16 01:27:44.000 197 21622.48 338.27 42682.38 88888.00 2023-07-16 01:27:45.000 197 21622.43 338.26 42682.40 99999.00 2023-07-16 01:27:46.000 197 21622.38 338.25 42682.41 99999.00 2023-07-16 01:27:47.000 197 21622.40 338.24 42682.39 99999.00 2023-07-16 01:27:48.000 197 21622.47 338.24 42682.39 99999.00 2023-07-16 01:27:49.000 197 21622.48 338.24 42682.43 99999.00 2023-07-16 01:27:50.000 197 21622.47 338.23 42682.45 47834.63 2023-07-16 01:27:51.000 197 21622.45 338.23 42682.40 88888.00 2023-07-16 01:27:52.000 197 21622.42 338.25 42682.37 88888.00 2023-07-16 01:27:53.000 197 21622.42 338.28 42682.40 88888.00 2023-07-16 01:27:54.000 197 21622.44 338.31 42682.45 88888.00 2023-07-16 01:27:55.000 197 21622.48 338.35 42682.47 47834.69 2023-07-16 01:27:56.000 197 21622.50 338.34 42682.46 88888.00 2023-07-16 01:27:57.000 197 21622.48 338.29 42682.45 88888.00 2023-07-16 01:27:58.000 197 21622.46 338.27 42682.44 88888.00 2023-07-16 01:27:59.000 197 21622.46 338.29 42682.45 88888.00 2023-07-16 01:28:00.000 197 21622.46 338.31 42682.46 47834.65 2023-07-16 01:28:01.000 197 21622.45 338.33 42682.45 88888.00 2023-07-16 01:28:02.000 197 21622.47 338.34 42682.46 88888.00 2023-07-16 01:28:03.000 197 21622.48 338.32 42682.50 88888.00 2023-07-16 01:28:04.000 197 21622.48 338.29 42682.52 88888.00 2023-07-16 01:28:05.000 197 21622.50 338.31 42682.51 47834.64 2023-07-16 01:28:06.000 197 21622.49 338.33 42682.50 88888.00 2023-07-16 01:28:07.000 197 21622.44 338.29 42682.49 88888.00 2023-07-16 01:28:08.000 197 21622.45 338.23 42682.50 88888.00 2023-07-16 01:28:09.000 197 21622.49 338.19 42682.50 88888.00 2023-07-16 01:28:10.000 197 21622.50 338.20 42682.51 47834.64 2023-07-16 01:28:11.000 197 21622.49 338.24 42682.54 88888.00 2023-07-16 01:28:12.000 197 21622.51 338.30 42682.57 88888.00 2023-07-16 01:28:13.000 197 21622.52 338.31 42682.59 88888.00 2023-07-16 01:28:14.000 197 21622.51 338.31 42682.56 88888.00 2023-07-16 01:28:15.000 197 21622.53 338.32 42682.52 47834.65 2023-07-16 01:28:16.000 197 21622.58 338.32 42682.51 88888.00 2023-07-16 01:28:17.000 197 21622.60 338.30 42682.51 88888.00 2023-07-16 01:28:18.000 197 21622.58 338.33 42682.52 88888.00 2023-07-16 01:28:19.000 197 21622.53 338.35 42682.54 88888.00 2023-07-16 01:28:20.000 197 21622.50 338.35 42682.55 47834.63 2023-07-16 01:28:21.000 197 21622.49 338.38 42682.59 88888.00 2023-07-16 01:28:22.000 197 21622.47 338.42 42682.61 88888.00 2023-07-16 01:28:23.000 197 21622.46 338.42 42682.59 88888.00 2023-07-16 01:28:24.000 197 21622.46 338.41 42682.56 88888.00 2023-07-16 01:28:25.000 197 21622.43 338.39 42682.52 47834.59 2023-07-16 01:28:26.000 197 21622.42 338.39 42682.48 88888.00 2023-07-16 01:28:27.000 197 21622.43 338.43 42682.46 88888.00 2023-07-16 01:28:28.000 197 21622.44 338.48 42682.47 88888.00 2023-07-16 01:28:29.000 197 21622.43 338.51 42682.48 88888.00 2023-07-16 01:28:30.000 197 21622.42 338.50 42682.49 47834.69 2023-07-16 01:28:31.000 197 21622.42 338.43 42682.50 88888.00 2023-07-16 01:28:32.000 197 21622.39 338.36 42682.52 88888.00 2023-07-16 01:28:33.000 197 21622.36 338.36 42682.52 88888.00 2023-07-16 01:28:34.000 197 21622.36 338.40 42682.50 88888.00 2023-07-16 01:28:35.000 197 21622.42 338.42 42682.53 47834.77 2023-07-16 01:28:36.000 197 21622.50 338.38 42682.55 88888.00 2023-07-16 01:28:37.000 197 21622.52 338.35 42682.52 88888.00 2023-07-16 01:28:38.000 197 21622.51 338.33 42682.46 88888.00 2023-07-16 01:28:39.000 197 21622.49 338.30 42682.43 88888.00 2023-07-16 01:28:40.000 197 21622.49 338.29 42682.42 47834.56 2023-07-16 01:28:41.000 197 21622.49 338.32 42682.39 88888.00 2023-07-16 01:28:42.000 197 21622.48 338.32 42682.41 88888.00 2023-07-16 01:28:43.000 197 21622.47 338.28 42682.44 88888.00 2023-07-16 01:28:44.000 197 21622.47 338.27 42682.46 88888.00 2023-07-16 01:28:45.000 197 21622.47 338.29 42682.47 47834.55 2023-07-16 01:28:46.000 197 21622.45 338.33 42682.43 88888.00 2023-07-16 01:28:47.000 197 21622.44 338.36 42682.39 88888.00 2023-07-16 01:28:48.000 197 21622.46 338.37 42682.40 88888.00 2023-07-16 01:28:49.000 197 21622.48 338.38 42682.44 88888.00 2023-07-16 01:28:50.000 197 21622.47 338.38 42682.45 47834.56 2023-07-16 01:28:51.000 197 21622.41 338.35 42682.46 88888.00 2023-07-16 01:28:52.000 197 21622.38 338.33 42682.47 88888.00 2023-07-16 01:28:53.000 197 21622.41 338.31 42682.48 88888.00 2023-07-16 01:28:54.000 197 21622.47 338.26 42682.49 88888.00 2023-07-16 01:28:55.000 197 21622.52 338.24 42682.51 99999.00 2023-07-16 01:28:56.000 197 21622.52 338.24 42682.51 99999.00 2023-07-16 01:28:57.000 197 21622.49 338.26 42682.46 99999.00 2023-07-16 01:28:58.000 197 21622.47 338.28 42682.41 99999.00 2023-07-16 01:28:59.000 197 21622.43 338.31 42682.38 99999.00 2023-07-16 01:29:00.000 197 21622.42 338.32 42682.38 47834.71 2023-07-16 01:29:01.000 197 21622.43 338.31 42682.41 88888.00 2023-07-16 01:29:02.000 197 21622.45 338.29 42682.43 88888.00 2023-07-16 01:29:03.000 197 21622.44 338.30 42682.45 88888.00 2023-07-16 01:29:04.000 197 21622.42 338.32 42682.47 88888.00 2023-07-16 01:29:05.000 197 21622.41 338.32 42682.46 47834.62 2023-07-16 01:29:06.000 197 21622.43 338.32 42682.44 88888.00 2023-07-16 01:29:07.000 197 21622.45 338.32 42682.41 88888.00 2023-07-16 01:29:08.000 197 21622.46 338.32 42682.40 88888.00 2023-07-16 01:29:09.000 197 21622.45 338.35 42682.41 88888.00 2023-07-16 01:29:10.000 197 21622.43 338.38 42682.42 47834.61 2023-07-16 01:29:11.000 197 21622.43 338.39 42682.43 88888.00 2023-07-16 01:29:12.000 197 21622.46 338.38 42682.43 88888.00 2023-07-16 01:29:13.000 197 21622.47 338.37 42682.39 88888.00 2023-07-16 01:29:14.000 197 21622.44 338.38 42682.38 88888.00 2023-07-16 01:29:15.000 197 21622.39 338.42 42682.41 47834.62 2023-07-16 01:29:16.000 197 21622.32 338.41 42682.41 88888.00 2023-07-16 01:29:17.000 197 21622.26 338.40 42682.41 88888.00 2023-07-16 01:29:18.000 197 21622.29 338.44 42682.44 88888.00 2023-07-16 01:29:19.000 197 21622.37 338.42 42682.44 88888.00 2023-07-16 01:29:20.000 197 21622.40 338.35 42682.41 47834.56 2023-07-16 01:29:21.000 197 21622.40 338.27 42682.40 88888.00 2023-07-16 01:29:22.000 197 21622.40 338.23 42682.40 88888.00 2023-07-16 01:29:23.000 197 21622.38 338.23 42682.41 88888.00 2023-07-16 01:29:24.000 197 21622.34 338.26 42682.44 88888.00 2023-07-16 01:29:25.000 197 21622.29 338.31 42682.46 47834.57 2023-07-16 01:29:26.000 197 21622.28 338.31 42682.46 88888.00 2023-07-16 01:29:27.000 197 21622.28 338.24 42682.46 88888.00 2023-07-16 01:29:28.000 197 21622.27 338.20 42682.44 88888.00 2023-07-16 01:29:29.000 197 21622.28 338.27 42682.43 88888.00 2023-07-16 01:29:30.000 197 21622.34 338.35 42682.43 47834.59 2023-07-16 01:29:31.000 197 21622.39 338.36 42682.43 88888.00 2023-07-16 01:29:32.000 197 21622.37 338.33 42682.42 88888.00 2023-07-16 01:29:33.000 197 21622.32 338.30 42682.42 88888.00 2023-07-16 01:29:34.000 197 21622.33 338.30 42682.44 88888.00 2023-07-16 01:29:35.000 197 21622.35 338.32 42682.42 47834.64 2023-07-16 01:29:36.000 197 21622.34 338.34 42682.38 88888.00 2023-07-16 01:29:37.000 197 21622.32 338.36 42682.38 88888.00 2023-07-16 01:29:38.000 197 21622.34 338.35 42682.42 88888.00 2023-07-16 01:29:39.000 197 21622.35 338.33 42682.46 88888.00 2023-07-16 01:29:40.000 197 21622.34 338.29 42682.49 47834.73 2023-07-16 01:29:41.000 197 21622.35 338.27 42682.50 88888.00 2023-07-16 01:29:42.000 197 21622.37 338.28 42682.48 88888.00 2023-07-16 01:29:43.000 197 21622.38 338.33 42682.48 88888.00 2023-07-16 01:29:44.000 197 21622.39 338.38 42682.47 88888.00 2023-07-16 01:29:45.000 197 21622.45 338.40 42682.47 47834.74 2023-07-16 01:29:46.000 197 21622.50 338.43 42682.48 88888.00 2023-07-16 01:29:47.000 197 21622.49 338.45 42682.49 88888.00 2023-07-16 01:29:48.000 197 21622.45 338.44 42682.50 88888.00 2023-07-16 01:29:49.000 197 21622.44 338.41 42682.50 88888.00 2023-07-16 01:29:50.000 197 21622.45 338.43 42682.47 47834.60 2023-07-16 01:29:51.000 197 21622.43 338.44 42682.41 88888.00 2023-07-16 01:29:52.000 197 21622.40 338.41 42682.35 88888.00 2023-07-16 01:29:53.000 197 21622.38 338.36 42682.32 88888.00 2023-07-16 01:29:54.000 197 21622.38 338.33 42682.32 88888.00 2023-07-16 01:29:55.000 197 21622.43 338.34 42682.36 47834.65 2023-07-16 01:29:56.000 197 21622.46 338.34 42682.41 88888.00 2023-07-16 01:29:57.000 197 21622.41 338.31 42682.44 88888.00 2023-07-16 01:29:58.000 197 21622.34 338.29 42682.41 88888.00 2023-07-16 01:29:59.000 197 21622.30 338.28 42682.36 88888.00 2023-07-16 01:30:00.000 197 21622.30 338.28 42682.29 47834.67 2023-07-16 01:30:01.000 197 21622.32 338.30 42682.28 88888.00 2023-07-16 01:30:02.000 197 21622.34 338.34 42682.31 88888.00 2023-07-16 01:30:03.000 197 21622.34 338.35 42682.36 88888.00 2023-07-16 01:30:04.000 197 21622.34 338.33 42682.39 88888.00 2023-07-16 01:30:05.000 197 21622.34 338.30 42682.39 47834.59 2023-07-16 01:30:06.000 197 21622.35 338.27 42682.38 88888.00 2023-07-16 01:30:07.000 197 21622.37 338.28 42682.37 88888.00 2023-07-16 01:30:08.000 197 21622.38 338.31 42682.36 88888.00 2023-07-16 01:30:09.000 197 21622.38 338.30 42682.38 88888.00 2023-07-16 01:30:10.000 197 21622.37 338.29 42682.41 47834.54 2023-07-16 01:30:11.000 197 21622.38 338.30 42682.41 88888.00 2023-07-16 01:30:12.000 197 21622.39 338.29 42682.41 88888.00 2023-07-16 01:30:13.000 197 21622.39 338.28 42682.45 88888.00 2023-07-16 01:30:14.000 197 21622.37 338.28 42682.48 88888.00 2023-07-16 01:30:15.000 197 21622.37 338.31 42682.49 47834.58 2023-07-16 01:30:16.000 197 21622.40 338.31 42682.48 88888.00 2023-07-16 01:30:17.000 197 21622.41 338.29 42682.47 88888.00 2023-07-16 01:30:18.000 197 21622.38 338.31 42682.50 88888.00 2023-07-16 01:30:19.000 197 21622.33 338.32 42682.50 88888.00 2023-07-16 01:30:20.000 197 21622.34 338.30 42682.46 47834.56 2023-07-16 01:30:21.000 197 21622.40 338.28 42682.41 88888.00 2023-07-16 01:30:22.000 197 21622.43 338.30 42682.39 88888.00 2023-07-16 01:30:23.000 197 21622.42 338.32 42682.40 88888.00 2023-07-16 01:30:24.000 197 21622.43 338.38 42682.41 88888.00 2023-07-16 01:30:25.000 197 21622.46 338.43 42682.39 47834.58 2023-07-16 01:30:26.000 197 21622.45 338.38 42682.35 88888.00 2023-07-16 01:30:27.000 197 21622.42 338.27 42682.35 88888.00 2023-07-16 01:30:28.000 197 21622.39 338.21 42682.39 88888.00 2023-07-16 01:30:29.000 197 21622.36 338.19 42682.43 88888.00 2023-07-16 01:30:30.000 197 21622.33 338.17 42682.43 47834.62 2023-07-16 01:30:31.000 197 21622.31 338.14 42682.41 88888.00 2023-07-16 01:30:32.000 197 21622.32 338.16 42682.41 88888.00 2023-07-16 01:30:33.000 197 21622.35 338.22 42682.43 88888.00 2023-07-16 01:30:34.000 197 21622.34 338.23 42682.41 88888.00 2023-07-16 01:30:35.000 197 21622.32 338.25 42682.39 47834.52 2023-07-16 01:30:36.000 197 21622.34 338.26 42682.34 88888.00 2023-07-16 01:30:37.000 197 21622.37 338.24 42682.32 88888.00 2023-07-16 01:30:38.000 197 21622.38 338.21 42682.34 88888.00 2023-07-16 01:30:39.000 197 21622.34 338.21 42682.37 88888.00 2023-07-16 01:30:40.000 197 21622.30 338.21 42682.41 47834.58 2023-07-16 01:30:41.000 197 21622.30 338.24 42682.45 88888.00 2023-07-16 01:30:42.000 197 21622.32 338.23 42682.45 88888.00 2023-07-16 01:30:43.000 197 21622.33 338.22 42682.43 88888.00 2023-07-16 01:30:44.000 197 21622.33 338.23 42682.42 88888.00 2023-07-16 01:30:45.000 197 21622.33 338.23 42682.44 47834.61 2023-07-16 01:30:46.000 197 21622.34 338.26 42682.45 88888.00 2023-07-16 01:30:47.000 197 21622.36 338.31 42682.44 88888.00 2023-07-16 01:30:48.000 197 21622.38 338.32 42682.44 88888.00 2023-07-16 01:30:49.000 197 21622.35 338.27 42682.47 88888.00 2023-07-16 01:30:50.000 197 21622.33 338.23 42682.47 47834.60 2023-07-16 01:30:51.000 197 21622.31 338.22 42682.43 88888.00 2023-07-16 01:30:52.000 197 21622.26 338.22 42682.40 88888.00 2023-07-16 01:30:53.000 197 21622.23 338.22 42682.41 88888.00 2023-07-16 01:30:54.000 197 21622.29 338.25 42682.45 88888.00 2023-07-16 01:30:55.000 197 21622.33 338.24 42682.45 47834.59 2023-07-16 01:30:56.000 197 21622.33 338.17 42682.41 88888.00 2023-07-16 01:30:57.000 197 21622.31 338.12 42682.43 88888.00 2023-07-16 01:30:58.000 197 21622.30 338.14 42682.45 88888.00 2023-07-16 01:30:59.000 197 21622.28 338.15 42682.45 88888.00 2023-07-16 01:31:00.000 197 21622.25 338.15 42682.45 47834.47 2023-07-16 01:31:01.000 197 21622.24 338.15 42682.45 88888.00 2023-07-16 01:31:02.000 197 21622.26 338.14 42682.44 88888.00 2023-07-16 01:31:03.000 197 21622.27 338.12 42682.43 88888.00 2023-07-16 01:31:04.000 197 21622.24 338.10 42682.38 88888.00 2023-07-16 01:31:05.000 197 21622.22 338.10 42682.34 47834.63 2023-07-16 01:31:06.000 197 21622.25 338.14 42682.32 88888.00 2023-07-16 01:31:07.000 197 21622.26 338.17 42682.33 88888.00 2023-07-16 01:31:08.000 197 21622.23 338.15 42682.36 88888.00 2023-07-16 01:31:09.000 197 21622.19 338.12 42682.36 88888.00 2023-07-16 01:31:10.000 197 21622.15 338.11 42682.31 47834.58 2023-07-16 01:31:11.000 197 21622.14 338.13 42682.25 88888.00 2023-07-16 01:31:12.000 197 21622.18 338.17 42682.25 88888.00 2023-07-16 01:31:13.000 197 21622.21 338.19 42682.27 88888.00 2023-07-16 01:31:14.000 197 21622.19 338.18 42682.26 88888.00 2023-07-16 01:31:15.000 197 21622.18 338.14 42682.23 47834.70 2023-07-16 01:31:16.000 197 21622.18 338.13 42682.23 88888.00 2023-07-16 01:31:17.000 197 21622.16 338.14 42682.23 88888.00 2023-07-16 01:31:18.000 197 21622.12 338.13 42682.21 88888.00 2023-07-16 01:31:19.000 197 21622.09 338.13 42682.22 88888.00 2023-07-16 01:31:20.000 197 21622.12 338.16 42682.26 47834.47 2023-07-16 01:31:21.000 197 21622.17 338.17 42682.27 88888.00 2023-07-16 01:31:22.000 197 21622.19 338.14 42682.29 88888.00 2023-07-16 01:31:23.000 197 21622.18 338.11 42682.30 88888.00 2023-07-16 01:31:24.000 197 21622.16 338.10 42682.29 88888.00 2023-07-16 01:31:25.000 197 21622.15 338.12 42682.27 47834.54 2023-07-16 01:31:26.000 197 21622.19 338.14 42682.27 88888.00 2023-07-16 01:31:27.000 197 21622.26 338.11 42682.28 88888.00 2023-07-16 01:31:28.000 197 21622.28 338.03 42682.30 88888.00 2023-07-16 01:31:29.000 197 21622.29 338.00 42682.34 88888.00 2023-07-16 01:31:30.000 197 21622.29 338.01 42682.34 47834.56 2023-07-16 01:31:31.000 197 21622.26 338.01 42682.31 88888.00 2023-07-16 01:31:32.000 197 21622.21 338.00 42682.32 88888.00 2023-07-16 01:31:33.000 197 21622.19 338.01 42682.36 88888.00 2023-07-16 01:31:34.000 197 21622.19 338.02 42682.39 88888.00 2023-07-16 01:31:35.000 197 21622.23 338.02 42682.38 47834.55 2023-07-16 01:31:36.000 197 21622.27 338.02 42682.37 88888.00 2023-07-16 01:31:37.000 197 21622.31 338.03 42682.38 88888.00 2023-07-16 01:31:38.000 197 21622.35 338.02 42682.39 88888.00 2023-07-16 01:31:39.000 197 21622.35 338.01 42682.39 88888.00 2023-07-16 01:31:40.000 197 21622.32 338.01 42682.38 47834.52 2023-07-16 01:31:41.000 197 21622.30 338.02 42682.37 88888.00 2023-07-16 01:31:42.000 197 21622.29 338.01 42682.34 88888.00 2023-07-16 01:31:43.000 197 21622.26 337.98 42682.31 88888.00 2023-07-16 01:31:44.000 197 21622.24 337.98 42682.36 88888.00 2023-07-16 01:31:45.000 197 21622.26 338.04 42682.40 47834.54 2023-07-16 01:31:46.000 197 21622.31 338.06 42682.40 88888.00 2023-07-16 01:31:47.000 197 21622.33 338.02 42682.41 88888.00 2023-07-16 01:31:48.000 197 21622.32 338.00 42682.44 88888.00 2023-07-16 01:31:49.000 197 21622.28 338.00 42682.42 88888.00 2023-07-16 01:31:50.000 197 21622.27 338.01 42682.37 47834.46 2023-07-16 01:31:51.000 197 21622.29 337.99 42682.35 88888.00 2023-07-16 01:31:52.000 197 21622.33 337.98 42682.40 88888.00 2023-07-16 01:31:53.000 197 21622.34 338.00 42682.46 88888.00 2023-07-16 01:31:54.000 197 21622.28 338.02 42682.47 88888.00 2023-07-16 01:31:55.000 197 21622.20 338.03 42682.43 47834.56 2023-07-16 01:31:56.000 197 21622.17 338.05 42682.40 88888.00 2023-07-16 01:31:57.000 197 21622.18 338.09 42682.39 88888.00 2023-07-16 01:31:58.000 197 21622.15 338.15 42682.38 88888.00 2023-07-16 01:31:59.000 197 21622.10 338.18 42682.36 88888.00 2023-07-16 01:32:00.000 197 21622.10 338.15 42682.38 47834.49 2023-07-16 01:32:01.000 197 21622.15 338.10 42682.40 88888.00 2023-07-16 01:32:02.000 197 21622.16 338.07 42682.37 88888.00 2023-07-16 01:32:03.000 197 21622.15 338.09 42682.34 88888.00 2023-07-16 01:32:04.000 197 21622.18 338.13 42682.34 88888.00 2023-07-16 01:32:05.000 197 21622.21 338.13 42682.33 47834.55 2023-07-16 01:32:06.000 197 21622.20 338.10 42682.35 88888.00 2023-07-16 01:32:07.000 197 21622.19 338.12 42682.41 88888.00 2023-07-16 01:32:08.000 197 21622.21 338.17 42682.44 88888.00 2023-07-16 01:32:09.000 197 21622.21 338.21 42682.41 88888.00 2023-07-16 01:32:10.000 197 21622.20 338.20 42682.37 47834.54 2023-07-16 01:32:11.000 197 21622.21 338.16 42682.38 88888.00 2023-07-16 01:32:12.000 197 21622.23 338.16 42682.43 88888.00 2023-07-16 01:32:13.000 197 21622.26 338.18 42682.46 88888.00 2023-07-16 01:32:14.000 197 21622.26 338.15 42682.44 88888.00 2023-07-16 01:32:15.000 197 21622.23 338.08 42682.42 47834.56 2023-07-16 01:32:16.000 197 21622.21 338.09 42682.41 88888.00 2023-07-16 01:32:17.000 197 21622.19 338.15 42682.41 88888.00 2023-07-16 01:32:18.000 197 21622.15 338.19 42682.41 88888.00 2023-07-16 01:32:19.000 197 21622.14 338.19 42682.43 88888.00 2023-07-16 01:32:20.000 197 21622.19 338.20 42682.47 47834.49 2023-07-16 01:32:21.000 197 21622.22 338.18 42682.49 88888.00 2023-07-16 01:32:22.000 197 21622.21 338.14 42682.48 88888.00 2023-07-16 01:32:23.000 197 21622.21 338.12 42682.45 88888.00 2023-07-16 01:32:24.000 197 21622.22 338.12 42682.40 88888.00 2023-07-16 01:32:25.000 197 21622.22 338.12 42682.39 99999.00 2023-07-16 01:32:26.000 197 21622.20 338.13 42682.41 99999.00 2023-07-16 01:32:27.000 197 21622.16 338.13 42682.37 99999.00 2023-07-16 01:32:28.000 197 21622.12 338.12 42682.31 99999.00 2023-07-16 01:32:29.000 197 21622.15 338.13 42682.31 99999.00 2023-07-16 01:32:30.000 197 21622.19 338.13 42682.34 47834.58 2023-07-16 01:32:31.000 197 21622.19 338.14 42682.34 88888.00 2023-07-16 01:32:32.000 197 21622.15 338.18 42682.35 88888.00 2023-07-16 01:32:33.000 197 21622.09 338.20 42682.34 88888.00 2023-07-16 01:32:34.000 197 21622.10 338.22 42682.31 88888.00 2023-07-16 01:32:35.000 197 21622.14 338.24 42682.28 47834.55 2023-07-16 01:32:36.000 197 21622.18 338.24 42682.28 88888.00 2023-07-16 01:32:37.000 197 21622.18 338.24 42682.27 88888.00 2023-07-16 01:32:38.000 197 21622.15 338.23 42682.22 88888.00 2023-07-16 01:32:39.000 197 21622.12 338.23 42682.21 88888.00 2023-07-16 01:32:40.000 197 21622.11 338.23 42682.24 47834.59 2023-07-16 01:32:41.000 197 21622.12 338.21 42682.28 88888.00 2023-07-16 01:32:42.000 197 21622.15 338.18 42682.32 88888.00 2023-07-16 01:32:43.000 197 21622.17 338.15 42682.35 88888.00 2023-07-16 01:32:44.000 197 21622.16 338.17 42682.38 88888.00 2023-07-16 01:32:45.000 197 21622.12 338.24 42682.38 47834.47 2023-07-16 01:32:46.000 197 21622.06 338.29 42682.34 88888.00 2023-07-16 01:32:47.000 197 21622.04 338.31 42682.29 88888.00 2023-07-16 01:32:48.000 197 21622.08 338.30 42682.30 88888.00 2023-07-16 01:32:49.000 197 21622.13 338.27 42682.32 88888.00 2023-07-16 01:32:50.000 197 21622.12 338.24 42682.31 99999.00 2023-07-16 01:32:51.000 197 21622.06 338.26 42682.31 99999.00 2023-07-16 01:32:52.000 197 21622.05 338.32 42682.34 99999.00 2023-07-16 01:32:53.000 197 21622.06 338.34 42682.38 99999.00 2023-07-16 01:32:54.000 197 21622.09 338.32 42682.36 99999.00 2023-07-16 01:32:55.000 197 21622.10 338.26 42682.30 47834.55 2023-07-16 01:32:56.000 197 21622.09 338.19 42682.29 88888.00 2023-07-16 01:32:57.000 197 21622.08 338.16 42682.35 88888.00 2023-07-16 01:32:58.000 197 21622.05 338.18 42682.39 88888.00 2023-07-16 01:32:59.000 197 21622.03 338.23 42682.36 88888.00 2023-07-16 01:33:00.000 197 21622.00 338.27 42682.33 47834.59 2023-07-16 01:33:01.000 197 21621.98 338.26 42682.36 88888.00 2023-07-16 01:33:02.000 197 21621.99 338.20 42682.41 88888.00 2023-07-16 01:33:03.000 197 21622.02 338.18 42682.43 88888.00 2023-07-16 01:33:04.000 197 21622.03 338.23 42682.41 88888.00 2023-07-16 01:33:05.000 197 21622.05 338.27 42682.42 47834.52 2023-07-16 01:33:06.000 197 21622.10 338.27 42682.44 88888.00 2023-07-16 01:33:07.000 197 21622.15 338.24 42682.42 88888.00 2023-07-16 01:33:08.000 197 21622.14 338.26 42682.36 88888.00 2023-07-16 01:33:09.000 197 21622.10 338.34 42682.32 88888.00 2023-07-16 01:33:10.000 197 21622.11 338.37 42682.31 47834.59 2023-07-16 01:33:11.000 197 21622.16 338.33 42682.33 88888.00 2023-07-16 01:33:12.000 197 21622.17 338.26 42682.36 88888.00 2023-07-16 01:33:13.000 197 21622.15 338.21 42682.38 88888.00 2023-07-16 01:33:14.000 197 21622.16 338.20 42682.39 88888.00 2023-07-16 01:33:15.000 197 21622.20 338.23 42682.39 47834.58 2023-07-16 01:33:16.000 197 21622.22 338.26 42682.38 88888.00 2023-07-16 01:33:17.000 197 21622.17 338.26 42682.35 88888.00 2023-07-16 01:33:18.000 197 21622.14 338.24 42682.34 88888.00 2023-07-16 01:33:19.000 197 21622.17 338.23 42682.39 88888.00 2023-07-16 01:33:20.000 197 21622.24 338.24 42682.46 47834.57 2023-07-16 01:33:21.000 197 21622.25 338.26 42682.49 88888.00 2023-07-16 01:33:22.000 197 21622.19 338.30 42682.46 88888.00 2023-07-16 01:33:23.000 197 21622.15 338.33 42682.40 88888.00 2023-07-16 01:33:24.000 197 21622.16 338.34 42682.41 88888.00 2023-07-16 01:33:25.000 197 21622.15 338.37 42682.44 47834.63 2023-07-16 01:33:26.000 197 21622.15 338.40 42682.48 88888.00 2023-07-16 01:33:27.000 197 21622.16 338.40 42682.48 88888.00 2023-07-16 01:33:28.000 197 21622.14 338.35 42682.46 88888.00 2023-07-16 01:33:29.000 197 21622.11 338.31 42682.46 88888.00 2023-07-16 01:33:30.000 197 21622.13 338.30 42682.52 47834.50 2023-07-16 01:33:31.000 197 21622.18 338.27 42682.57 88888.00 2023-07-16 01:33:32.000 197 21622.22 338.25 42682.56 88888.00 2023-07-16 01:33:33.000 197 21622.19 338.25 42682.49 88888.00 2023-07-16 01:33:34.000 197 21622.11 338.26 42682.43 88888.00 2023-07-16 01:33:35.000 197 21622.06 338.28 42682.40 47834.54 2023-07-16 01:33:36.000 197 21622.08 338.31 42682.41 88888.00 2023-07-16 01:33:37.000 197 21622.12 338.29 42682.43 88888.00 2023-07-16 01:33:38.000 197 21622.14 338.24 42682.44 88888.00 2023-07-16 01:33:39.000 197 21622.13 338.22 42682.45 88888.00 2023-07-16 01:33:40.000 197 21622.11 338.23 42682.46 47834.55 2023-07-16 01:33:41.000 197 21622.10 338.23 42682.44 88888.00 2023-07-16 01:33:42.000 197 21622.13 338.21 42682.43 88888.00 2023-07-16 01:33:43.000 197 21622.18 338.22 42682.43 88888.00 2023-07-16 01:33:44.000 197 21622.21 338.23 42682.44 88888.00 2023-07-16 01:33:45.000 197 21622.23 338.23 42682.41 47834.62 2023-07-16 01:33:46.000 197 21622.24 338.25 42682.37 88888.00 2023-07-16 01:33:47.000 197 21622.25 338.27 42682.33 88888.00 2023-07-16 01:33:48.000 197 21622.25 338.28 42682.31 88888.00 2023-07-16 01:33:49.000 197 21622.23 338.25 42682.31 88888.00 2023-07-16 01:33:50.000 197 21622.22 338.23 42682.30 47834.49 2023-07-16 01:33:51.000 197 21622.22 338.24 42682.32 88888.00 2023-07-16 01:33:52.000 197 21622.22 338.23 42682.33 88888.00 2023-07-16 01:33:53.000 197 21622.19 338.21 42682.34 88888.00 2023-07-16 01:33:54.000 197 21622.16 338.23 42682.36 88888.00 2023-07-16 01:33:55.000 197 21622.15 338.26 42682.38 47834.61 2023-07-16 01:33:56.000 197 21622.16 338.27 42682.37 88888.00 2023-07-16 01:33:57.000 197 21622.18 338.25 42682.34 88888.00 2023-07-16 01:33:58.000 197 21622.18 338.23 42682.32 88888.00 2023-07-16 01:33:59.000 197 21622.19 338.25 42682.35 88888.00 2023-07-16 01:34:00.000 197 21622.19 338.28 42682.36 47834.52 2023-07-16 01:34:01.000 197 21622.14 338.28 42682.31 88888.00 2023-07-16 01:34:02.000 197 21622.08 338.24 42682.29 88888.00 2023-07-16 01:34:03.000 197 21622.10 338.21 42682.30 88888.00 2023-07-16 01:34:04.000 197 21622.19 338.22 42682.32 88888.00 2023-07-16 01:34:05.000 197 21622.28 338.25 42682.37 47834.56 2023-07-16 01:34:06.000 197 21622.32 338.24 42682.40 88888.00 2023-07-16 01:34:07.000 197 21622.31 338.21 42682.39 88888.00 2023-07-16 01:34:08.000 197 21622.29 338.21 42682.36 88888.00 2023-07-16 01:34:09.000 197 21622.27 338.28 42682.31 88888.00 2023-07-16 01:34:10.000 197 21622.26 338.38 42682.32 47834.67 2023-07-16 01:34:11.000 197 21622.29 338.43 42682.38 88888.00 2023-07-16 01:34:12.000 197 21622.33 338.44 42682.39 88888.00 2023-07-16 01:34:13.000 197 21622.33 338.42 42682.36 88888.00 2023-07-16 01:34:14.000 197 21622.28 338.35 42682.35 88888.00 2023-07-16 01:34:15.000 197 21622.24 338.29 42682.38 47834.61 2023-07-16 01:34:16.000 197 21622.22 338.26 42682.38 88888.00 2023-07-16 01:34:17.000 197 21622.24 338.25 42682.37 88888.00 2023-07-16 01:34:18.000 197 21622.26 338.25 42682.33 88888.00 2023-07-16 01:34:19.000 197 21622.27 338.27 42682.27 88888.00 2023-07-16 01:34:20.000 197 21622.26 338.28 42682.23 47834.66 2023-07-16 01:34:21.000 197 21622.25 338.25 42682.21 88888.00 2023-07-16 01:34:22.000 197 21622.25 338.23 42682.21 88888.00 2023-07-16 01:34:23.000 197 21622.26 338.24 42682.22 88888.00 2023-07-16 01:34:24.000 197 21622.30 338.25 42682.26 88888.00 2023-07-16 01:34:25.000 197 21622.37 338.29 42682.31 47834.46 2023-07-16 01:34:26.000 197 21622.39 338.30 42682.34 88888.00 2023-07-16 01:34:27.000 197 21622.34 338.29 42682.33 88888.00 2023-07-16 01:34:28.000 197 21622.30 338.30 42682.32 88888.00 2023-07-16 01:34:29.000 197 21622.31 338.33 42682.29 88888.00 2023-07-16 01:34:30.000 197 21622.30 338.33 42682.27 47834.56 2023-07-16 01:34:31.000 197 21622.29 338.32 42682.24 88888.00 2023-07-16 01:34:32.000 197 21622.29 338.29 42682.24 88888.00 2023-07-16 01:34:33.000 197 21622.31 338.27 42682.26 88888.00 2023-07-16 01:34:34.000 197 21622.31 338.23 42682.29 88888.00 2023-07-16 01:34:35.000 197 21622.28 338.18 42682.30 47834.53 2023-07-16 01:34:36.000 197 21622.24 338.14 42682.30 88888.00 2023-07-16 01:34:37.000 197 21622.23 338.12 42682.28 88888.00 2023-07-16 01:34:38.000 197 21622.26 338.11 42682.26 88888.00 2023-07-16 01:34:39.000 197 21622.28 338.06 42682.26 88888.00 2023-07-16 01:34:40.000 197 21622.30 338.06 42682.30 47834.63 2023-07-16 01:34:41.000 197 21622.30 338.13 42682.34 88888.00 2023-07-16 01:34:42.000 197 21622.28 338.20 42682.36 88888.00 2023-07-16 01:34:43.000 197 21622.30 338.20 42682.35 88888.00 2023-07-16 01:34:44.000 197 21622.31 338.18 42682.34 88888.00 2023-07-16 01:34:45.000 197 21622.31 338.16 42682.33 47834.55 2023-07-16 01:34:46.000 197 21622.32 338.18 42682.31 88888.00 2023-07-16 01:34:47.000 197 21622.32 338.20 42682.31 88888.00 2023-07-16 01:34:48.000 197 21622.31 338.22 42682.28 88888.00 2023-07-16 01:34:49.000 197 21622.32 338.24 42682.27 88888.00 2023-07-16 01:34:50.000 197 21622.36 338.24 42682.28 47834.63 2023-07-16 01:34:51.000 197 21622.39 338.20 42682.29 88888.00 2023-07-16 01:34:52.000 197 21622.42 338.18 42682.29 88888.00 2023-07-16 01:34:53.000 197 21622.44 338.18 42682.27 88888.00 2023-07-16 01:34:54.000 197 21622.44 338.19 42682.28 88888.00 2023-07-16 01:34:55.000 197 21622.45 338.15 42682.29 47834.56 2023-07-16 01:34:56.000 197 21622.44 338.08 42682.32 88888.00 2023-07-16 01:34:57.000 197 21622.41 338.04 42682.36 88888.00 2023-07-16 01:34:58.000 197 21622.40 338.07 42682.37 88888.00 2023-07-16 01:34:59.000 197 21622.43 338.11 42682.35 88888.00 2023-07-16 01:35:00.000 197 21622.48 338.12 42682.33 47834.50 2023-07-16 01:35:01.000 197 21622.51 338.10 42682.27 88888.00 2023-07-16 01:35:02.000 197 21622.48 338.07 42682.18 88888.00 2023-07-16 01:35:03.000 197 21622.41 338.05 42682.13 88888.00 2023-07-16 01:35:04.000 197 21622.37 338.02 42682.14 88888.00 2023-07-16 01:35:05.000 197 21622.40 337.99 42682.19 47834.54 2023-07-16 01:35:06.000 197 21622.47 338.01 42682.24 88888.00 2023-07-16 01:35:07.000 197 21622.52 338.08 42682.24 88888.00 2023-07-16 01:35:08.000 197 21622.50 338.15 42682.21 88888.00 2023-07-16 01:35:09.000 197 21622.50 338.13 42682.18 88888.00 2023-07-16 01:35:10.000 197 21622.54 338.07 42682.16 47834.59 2023-07-16 01:35:11.000 197 21622.57 338.07 42682.18 88888.00 2023-07-16 01:35:12.000 197 21622.55 338.07 42682.22 88888.00 2023-07-16 01:35:13.000 197 21622.52 338.08 42682.23 88888.00 2023-07-16 01:35:14.000 197 21622.53 338.11 42682.24 88888.00 2023-07-16 01:35:15.000 197 21622.56 338.10 42682.26 47834.54 2023-07-16 01:35:16.000 197 21622.56 338.08 42682.26 88888.00 2023-07-16 01:35:17.000 197 21622.52 338.08 42682.27 88888.00 2023-07-16 01:35:18.000 197 21622.51 338.06 42682.27 88888.00 2023-07-16 01:35:19.000 197 21622.51 338.02 42682.27 88888.00 2023-07-16 01:35:20.000 197 21622.50 338.02 42682.28 47834.62 2023-07-16 01:35:21.000 197 21622.49 338.04 42682.29 88888.00 2023-07-16 01:35:22.000 197 21622.48 338.07 42682.29 88888.00 2023-07-16 01:35:23.000 197 21622.48 338.13 42682.27 88888.00 2023-07-16 01:35:24.000 197 21622.47 338.14 42682.24 88888.00 2023-07-16 01:35:25.000 197 21622.45 338.11 42682.24 47834.56 2023-07-16 01:35:26.000 197 21622.47 338.08 42682.24 88888.00 2023-07-16 01:35:27.000 197 21622.51 338.05 42682.22 88888.00 2023-07-16 01:35:28.000 197 21622.57 338.04 42682.21 88888.00 2023-07-16 01:35:29.000 197 21622.59 338.07 42682.22 88888.00 2023-07-16 01:35:30.000 197 21622.58 338.12 42682.23 47834.61 2023-07-16 01:35:31.000 197 21622.59 338.14 42682.21 88888.00 2023-07-16 01:35:32.000 197 21622.60 338.13 42682.21 88888.00 2023-07-16 01:35:33.000 197 21622.60 338.15 42682.25 88888.00 2023-07-16 01:35:34.000 197 21622.63 338.18 42682.29 88888.00 2023-07-16 01:35:35.000 197 21622.65 338.15 42682.26 47834.53 2023-07-16 01:35:36.000 197 21622.63 338.11 42682.19 88888.00 2023-07-16 01:35:37.000 197 21622.62 338.12 42682.15 88888.00 2023-07-16 01:35:38.000 197 21622.66 338.16 42682.14 88888.00 2023-07-16 01:35:39.000 197 21622.71 338.15 42682.16 88888.00 2023-07-16 01:35:40.000 197 21622.74 338.13 42682.19 47834.55 2023-07-16 01:35:41.000 197 21622.73 338.11 42682.21 88888.00 2023-07-16 01:35:42.000 197 21622.69 338.09 42682.21 88888.00 2023-07-16 01:35:43.000 197 21622.67 338.08 42682.20 88888.00 2023-07-16 01:35:44.000 197 21622.66 338.08 42682.18 88888.00 2023-07-16 01:35:45.000 197 21622.61 338.08 42682.13 47834.63 2023-07-16 01:35:46.000 197 21622.59 338.06 42682.09 88888.00 2023-07-16 01:35:47.000 197 21622.62 338.07 42682.09 88888.00 2023-07-16 01:35:48.000 197 21622.64 338.11 42682.07 88888.00 2023-07-16 01:35:49.000 197 21622.65 338.13 42682.06 88888.00 2023-07-16 01:35:50.000 197 21622.67 338.11 42682.09 47834.60 2023-07-16 01:35:51.000 197 21622.67 338.09 42682.08 88888.00 2023-07-16 01:35:52.000 197 21622.65 338.10 42682.02 88888.00 2023-07-16 01:35:53.000 197 21622.69 338.09 42681.99 88888.00 2023-07-16 01:35:54.000 197 21622.76 338.06 42681.98 88888.00 2023-07-16 01:35:55.000 197 21622.77 338.07 42681.97 47834.52 2023-07-16 01:35:56.000 197 21622.75 338.12 42681.97 88888.00 2023-07-16 01:35:57.000 197 21622.74 338.14 42681.99 88888.00 2023-07-16 01:35:58.000 197 21622.74 338.15 42682.04 88888.00 2023-07-16 01:35:59.000 197 21622.72 338.16 42682.06 88888.00 2023-07-16 01:36:00.000 197 21622.74 338.14 42682.05 47834.60 2023-07-16 01:36:01.000 197 21622.78 338.12 42682.05 88888.00 2023-07-16 01:36:02.000 197 21622.78 338.11 42682.07 88888.00 2023-07-16 01:36:03.000 197 21622.73 338.10 42682.10 88888.00 2023-07-16 01:36:04.000 197 21622.70 338.09 42682.11 88888.00 2023-07-16 01:36:05.000 197 21622.74 338.05 42682.10 47834.63 2023-07-16 01:36:06.000 197 21622.76 338.00 42682.09 88888.00 2023-07-16 01:36:07.000 197 21622.74 337.98 42682.11 88888.00 2023-07-16 01:36:08.000 197 21622.69 337.96 42682.12 88888.00 2023-07-16 01:36:09.000 197 21622.66 337.93 42682.06 88888.00 2023-07-16 01:36:10.000 197 21622.67 337.90 42681.98 47834.71 2023-07-16 01:36:11.000 197 21622.72 337.86 42681.98 88888.00 2023-07-16 01:36:12.000 197 21622.76 337.86 42682.01 88888.00 2023-07-16 01:36:13.000 197 21622.73 337.87 42682.03 88888.00 2023-07-16 01:36:14.000 197 21622.68 337.90 42682.04 88888.00 2023-07-16 01:36:15.000 197 21622.68 337.96 42682.04 47834.64 2023-07-16 01:36:16.000 197 21622.73 337.98 42682.03 88888.00 2023-07-16 01:36:17.000 197 21622.77 337.95 42681.98 88888.00 2023-07-16 01:36:18.000 197 21622.76 337.93 42681.92 88888.00 2023-07-16 01:36:19.000 197 21622.74 337.93 42681.90 88888.00 2023-07-16 01:36:20.000 197 21622.72 337.94 42681.93 47834.52 2023-07-16 01:36:21.000 197 21622.72 337.93 42681.95 88888.00 2023-07-16 01:36:22.000 197 21622.72 337.93 42681.96 88888.00 2023-07-16 01:36:23.000 197 21622.74 337.92 42681.96 88888.00 2023-07-16 01:36:24.000 197 21622.74 337.90 42681.98 88888.00 2023-07-16 01:36:25.000 197 21622.76 337.90 42682.03 47834.57 2023-07-16 01:36:26.000 197 21622.76 337.95 42682.02 88888.00 2023-07-16 01:36:27.000 197 21622.76 337.95 42681.96 88888.00 2023-07-16 01:36:28.000 197 21622.78 337.90 42681.94 88888.00 2023-07-16 01:36:29.000 197 21622.80 337.85 42681.97 88888.00 2023-07-16 01:36:30.000 197 21622.79 337.85 42682.02 47834.69 2023-07-16 01:36:31.000 197 21622.78 337.89 42682.09 88888.00 2023-07-16 01:36:32.000 197 21622.79 337.91 42682.14 88888.00 2023-07-16 01:36:33.000 197 21622.81 337.93 42682.14 88888.00 2023-07-16 01:36:34.000 197 21622.83 337.98 42682.12 88888.00 2023-07-16 01:36:35.000 197 21622.83 337.97 42682.05 47834.57 2023-07-16 01:36:36.000 197 21622.79 337.94 42681.99 88888.00 2023-07-16 01:36:37.000 197 21622.78 337.93 42681.98 88888.00 2023-07-16 01:36:38.000 197 21622.82 337.94 42682.02 88888.00 2023-07-16 01:36:39.000 197 21622.88 338.01 42682.06 88888.00 2023-07-16 01:36:40.000 197 21622.92 338.07 42682.10 47834.61 2023-07-16 01:36:41.000 197 21622.95 338.04 42682.14 88888.00 2023-07-16 01:36:42.000 197 21622.96 337.98 42682.16 88888.00 2023-07-16 01:36:43.000 197 21622.93 338.00 42682.13 88888.00 2023-07-16 01:36:44.000 197 21622.90 338.04 42682.06 88888.00 2023-07-16 01:36:45.000 197 21622.91 338.02 42682.02 47834.60 2023-07-16 01:36:46.000 197 21622.90 337.96 42681.99 88888.00 2023-07-16 01:36:47.000 197 21622.87 337.95 42681.96 88888.00 2023-07-16 01:36:48.000 197 21622.86 337.99 42681.96 88888.00 2023-07-16 01:36:49.000 197 21622.85 338.00 42681.98 88888.00 2023-07-16 01:36:50.000 197 21622.89 337.93 42682.00 47834.49 2023-07-16 01:36:51.000 197 21622.94 337.87 42682.02 88888.00 2023-07-16 01:36:52.000 197 21622.95 337.85 42682.02 88888.00 2023-07-16 01:36:53.000 197 21622.92 337.85 42682.04 88888.00 2023-07-16 01:36:54.000 197 21622.92 337.81 42682.09 88888.00 2023-07-16 01:36:55.000 197 21622.92 337.79 42682.10 47834.56 2023-07-16 01:36:56.000 197 21622.90 337.80 42682.07 88888.00 2023-07-16 01:36:57.000 197 21622.91 337.79 42682.04 88888.00 2023-07-16 01:36:58.000 197 21622.94 337.76 42682.04 88888.00 2023-07-16 01:36:59.000 197 21622.96 337.75 42682.04 88888.00 2023-07-16 01:37:00.000 197 21622.94 337.74 42682.01 47834.53 2023-07-16 01:37:01.000 197 21622.95 337.72 42681.95 88888.00 2023-07-16 01:37:02.000 197 21622.98 337.70 42681.91 88888.00 2023-07-16 01:37:03.000 197 21623.03 337.74 42681.93 88888.00 2023-07-16 01:37:04.000 197 21623.06 337.79 42681.96 88888.00 2023-07-16 01:37:05.000 197 21623.02 337.81 42681.99 99999.00 2023-07-16 01:37:06.000 197 21622.96 337.83 42681.97 99999.00 2023-07-16 01:37:07.000 197 21622.94 337.86 42681.93 99999.00 2023-07-16 01:37:08.000 197 21622.94 337.87 42681.90 99999.00 2023-07-16 01:37:09.000 197 21622.94 337.85 42681.91 99999.00 2023-07-16 01:37:10.000 197 21622.94 337.82 42681.94 47834.57 2023-07-16 01:37:11.000 197 21622.95 337.83 42681.94 88888.00 2023-07-16 01:37:12.000 197 21622.96 337.88 42681.89 88888.00 2023-07-16 01:37:13.000 197 21622.94 337.89 42681.86 88888.00 2023-07-16 01:37:14.000 197 21622.93 337.90 42681.88 88888.00 2023-07-16 01:37:15.000 197 21622.94 337.91 42681.94 47834.58 2023-07-16 01:37:16.000 197 21622.95 337.89 42682.00 88888.00 2023-07-16 01:37:17.000 197 21622.94 337.85 42682.03 88888.00 2023-07-16 01:37:18.000 197 21622.92 337.86 42682.01 88888.00 2023-07-16 01:37:19.000 197 21622.92 337.90 42681.98 88888.00 2023-07-16 01:37:20.000 197 21622.92 337.93 42681.98 47834.62 2023-07-16 01:37:21.000 197 21622.88 337.94 42682.00 88888.00 2023-07-16 01:37:22.000 197 21622.81 337.93 42682.04 88888.00 2023-07-16 01:37:23.000 197 21622.75 337.90 42682.05 88888.00 2023-07-16 01:37:24.000 197 21622.74 337.88 42682.02 88888.00 2023-07-16 01:37:25.000 197 21622.80 337.83 42682.03 47834.67 2023-07-16 01:37:26.000 197 21622.84 337.81 42682.09 88888.00 2023-07-16 01:37:27.000 197 21622.87 337.85 42682.12 88888.00 2023-07-16 01:37:28.000 197 21622.90 337.89 42682.10 88888.00 2023-07-16 01:37:29.000 197 21622.91 337.88 42682.05 88888.00 2023-07-16 01:37:30.000 197 21622.89 337.85 42682.04 47834.57 2023-07-16 01:37:31.000 197 21622.90 337.83 42682.09 88888.00 2023-07-16 01:37:32.000 197 21622.93 337.81 42682.12 88888.00 2023-07-16 01:37:33.000 197 21622.95 337.83 42682.10 88888.00 2023-07-16 01:37:34.000 197 21622.97 337.87 42682.07 88888.00 2023-07-16 01:37:35.000 197 21622.97 337.89 42682.06 47834.62 2023-07-16 01:37:36.000 197 21622.97 337.88 42682.07 88888.00 2023-07-16 01:37:37.000 197 21622.98 337.87 42682.09 88888.00 2023-07-16 01:37:38.000 197 21622.98 337.87 42682.10 88888.00 2023-07-16 01:37:39.000 197 21622.98 337.88 42682.06 88888.00 2023-07-16 01:37:40.000 197 21622.99 337.89 42681.99 47834.71 2023-07-16 01:37:41.000 197 21623.00 337.90 42681.96 88888.00 2023-07-16 01:37:42.000 197 21622.97 337.94 42681.98 88888.00 2023-07-16 01:37:43.000 197 21622.92 337.98 42681.99 88888.00 2023-07-16 01:37:44.000 197 21622.94 338.01 42681.99 88888.00 2023-07-16 01:37:45.000 197 21623.00 337.99 42681.98 47834.69 2023-07-16 01:37:46.000 197 21623.02 337.98 42681.94 88888.00 2023-07-16 01:37:47.000 197 21623.01 338.02 42681.90 88888.00 2023-07-16 01:37:48.000 197 21623.04 338.04 42681.90 88888.00 2023-07-16 01:37:49.000 197 21623.09 338.00 42681.93 88888.00 2023-07-16 01:37:50.000 197 21623.07 337.95 42681.93 47834.70 2023-07-16 01:37:51.000 197 21623.02 337.95 42681.90 88888.00 2023-07-16 01:37:52.000 197 21623.00 337.99 42681.89 88888.00 2023-07-16 01:37:53.000 197 21623.01 337.99 42681.91 88888.00 2023-07-16 01:37:54.000 197 21623.01 337.94 42681.92 88888.00 2023-07-16 01:37:55.000 197 21623.02 337.91 42681.93 47834.48 2023-07-16 01:37:56.000 197 21623.08 337.92 42681.96 88888.00 2023-07-16 01:37:57.000 197 21623.15 337.93 42681.97 88888.00 2023-07-16 01:37:58.000 197 21623.15 337.94 42681.96 88888.00 2023-07-16 01:37:59.000 197 21623.15 337.95 42681.98 88888.00 2023-07-16 01:38:00.000 197 21623.16 337.98 42681.99 47834.71 2023-07-16 01:38:01.000 197 21623.16 338.00 42681.95 88888.00 2023-07-16 01:38:02.000 197 21623.14 337.97 42681.91 88888.00 2023-07-16 01:38:03.000 197 21623.13 337.98 42681.95 88888.00 2023-07-16 01:38:04.000 197 21623.17 338.01 42682.01 88888.00 2023-07-16 01:38:05.000 197 21623.23 338.01 42682.05 47834.69 2023-07-16 01:38:06.000 197 21623.24 337.99 42682.08 88888.00 2023-07-16 01:38:07.000 197 21623.22 338.01 42682.08 88888.00 2023-07-16 01:38:08.000 197 21623.16 338.04 42682.02 88888.00 2023-07-16 01:38:09.000 197 21623.13 338.08 42681.97 88888.00 2023-07-16 01:38:10.000 197 21623.10 338.11 42681.96 47834.76 2023-07-16 01:38:11.000 197 21623.06 338.08 42681.93 88888.00 2023-07-16 01:38:12.000 197 21623.03 338.04 42681.89 88888.00 2023-07-16 01:38:13.000 197 21623.03 338.07 42681.88 88888.00 2023-07-16 01:38:14.000 197 21623.05 338.13 42681.86 88888.00 2023-07-16 01:38:15.000 197 21623.08 338.10 42681.88 47834.74 2023-07-16 01:38:16.000 197 21623.10 338.04 42681.89 88888.00 2023-07-16 01:38:17.000 197 21623.13 338.01 42681.88 88888.00 2023-07-16 01:38:18.000 197 21623.13 338.00 42681.88 88888.00 2023-07-16 01:38:19.000 197 21623.13 338.00 42681.90 88888.00 2023-07-16 01:38:20.000 197 21623.12 337.99 42681.92 47834.77 2023-07-16 01:38:21.000 197 21623.10 338.00 42681.95 88888.00 2023-07-16 01:38:22.000 197 21623.10 338.02 42682.00 88888.00 2023-07-16 01:38:23.000 197 21623.10 338.05 42682.02 88888.00 2023-07-16 01:38:24.000 197 21623.08 338.06 42682.00 88888.00 2023-07-16 01:38:25.000 197 21623.09 338.04 42681.98 47834.58 2023-07-16 01:38:26.000 197 21623.15 338.06 42681.99 88888.00 2023-07-16 01:38:27.000 197 21623.20 338.08 42681.99 88888.00 2023-07-16 01:38:28.000 197 21623.19 338.04 42681.96 88888.00 2023-07-16 01:38:29.000 197 21623.16 338.00 42681.95 88888.00 2023-07-16 01:38:30.000 197 21623.14 338.01 42681.97 47834.66 2023-07-16 01:38:31.000 197 21623.14 338.00 42682.01 88888.00 2023-07-16 01:38:32.000 197 21623.18 337.99 42682.07 88888.00 2023-07-16 01:38:33.000 197 21623.21 338.01 42682.11 88888.00 2023-07-16 01:38:34.000 197 21623.19 338.06 42682.08 88888.00 2023-07-16 01:38:35.000 197 21623.16 338.07 42682.06 47834.72 2023-07-16 01:38:36.000 197 21623.16 338.04 42682.04 88888.00 2023-07-16 01:38:37.000 197 21623.13 337.99 42682.00 88888.00 2023-07-16 01:38:38.000 197 21623.10 337.98 42681.95 88888.00 2023-07-16 01:38:39.000 197 21623.10 338.00 42681.91 88888.00 2023-07-16 01:38:40.000 197 21623.14 338.02 42681.90 47834.65 2023-07-16 01:38:41.000 197 21623.16 338.03 42681.90 88888.00 2023-07-16 01:38:42.000 197 21623.16 338.01 42681.91 88888.00 2023-07-16 01:38:43.000 197 21623.16 338.00 42681.94 88888.00 2023-07-16 01:38:44.000 197 21623.19 337.98 42681.96 88888.00 2023-07-16 01:38:45.000 197 21623.21 337.94 42681.98 47834.71 2023-07-16 01:38:46.000 197 21623.21 337.90 42682.03 88888.00 2023-07-16 01:38:47.000 197 21623.23 337.91 42682.09 88888.00 2023-07-16 01:38:48.000 197 21623.26 337.93 42682.09 88888.00 2023-07-16 01:38:49.000 197 21623.32 337.93 42682.06 88888.00 2023-07-16 01:38:50.000 197 21623.35 337.94 42682.02 47834.61 2023-07-16 01:38:51.000 197 21623.32 337.95 42681.98 88888.00 2023-07-16 01:38:52.000 197 21623.26 337.97 42681.96 88888.00 2023-07-16 01:38:53.000 197 21623.24 337.99 42681.98 88888.00 2023-07-16 01:38:54.000 197 21623.26 337.97 42682.02 88888.00 2023-07-16 01:38:55.000 197 21623.27 337.94 42682.04 47834.78 2023-07-16 01:38:56.000 197 21623.28 337.95 42682.02 88888.00 2023-07-16 01:38:57.000 197 21623.32 337.97 42682.00 88888.00 2023-07-16 01:38:58.000 197 21623.39 337.97 42681.99 88888.00 2023-07-16 01:38:59.000 197 21623.41 337.96 42682.00 88888.00 2023-07-16 01:39:00.000 197 21623.39 337.94 42682.01 47834.71 2023-07-16 01:39:01.000 197 21623.38 337.93 42682.01 88888.00 2023-07-16 01:39:02.000 197 21623.40 337.97 42681.98 88888.00 2023-07-16 01:39:03.000 197 21623.41 338.03 42681.96 88888.00 2023-07-16 01:39:04.000 197 21623.40 338.05 42681.96 88888.00 2023-07-16 01:39:05.000 197 21623.39 338.03 42681.99 47834.82 2023-07-16 01:39:06.000 197 21623.41 338.00 42682.01 88888.00 2023-07-16 01:39:07.000 197 21623.44 337.98 42681.99 88888.00 2023-07-16 01:39:08.000 197 21623.47 338.00 42681.97 88888.00 2023-07-16 01:39:09.000 197 21623.47 338.01 42681.98 88888.00 2023-07-16 01:39:10.000 197 21623.42 338.00 42681.99 47834.86 2023-07-16 01:39:11.000 197 21623.39 338.01 42681.96 88888.00 2023-07-16 01:39:12.000 197 21623.38 338.03 42681.95 88888.00 2023-07-16 01:39:13.000 197 21623.38 338.04 42681.97 88888.00 2023-07-16 01:39:14.000 197 21623.38 338.02 42682.01 88888.00 2023-07-16 01:39:15.000 197 21623.37 338.00 42682.04 47834.83 2023-07-16 01:39:16.000 197 21623.38 337.96 42682.05 88888.00 2023-07-16 01:39:17.000 197 21623.39 337.93 42682.00 88888.00 2023-07-16 01:39:18.000 197 21623.37 337.89 42681.97 88888.00 2023-07-16 01:39:19.000 197 21623.32 337.85 42681.97 88888.00 2023-07-16 01:39:20.000 197 21623.26 337.84 42681.97 47834.82 2023-07-16 01:39:21.000 197 21623.27 337.87 42681.98 88888.00 2023-07-16 01:39:22.000 197 21623.33 337.89 42682.00 88888.00 2023-07-16 01:39:23.000 197 21623.37 337.90 42682.00 88888.00 2023-07-16 01:39:24.000 197 21623.32 337.93 42681.96 88888.00 2023-07-16 01:39:25.000 197 21623.24 337.93 42681.90 47834.82 2023-07-16 01:39:26.000 197 21623.21 337.93 42681.89 88888.00 2023-07-16 01:39:27.000 197 21623.25 337.93 42681.89 88888.00 2023-07-16 01:39:28.000 197 21623.30 337.90 42681.89 88888.00 2023-07-16 01:39:29.000 197 21623.31 337.86 42681.88 88888.00 2023-07-16 01:39:30.000 197 21623.32 337.89 42681.91 47834.76 2023-07-16 01:39:31.000 197 21623.34 337.97 42681.97 88888.00 2023-07-16 01:39:32.000 197 21623.35 338.00 42682.00 88888.00 2023-07-16 01:39:33.000 197 21623.39 338.02 42681.98 88888.00 2023-07-16 01:39:34.000 197 21623.43 338.06 42681.96 88888.00 2023-07-16 01:39:35.000 197 21623.43 338.04 42681.97 47834.77 2023-07-16 01:39:36.000 197 21623.40 338.01 42681.98 88888.00 2023-07-16 01:39:37.000 197 21623.43 338.05 42681.97 88888.00 2023-07-16 01:39:38.000 197 21623.45 338.09 42681.94 88888.00 2023-07-16 01:39:39.000 197 21623.46 338.07 42681.91 88888.00 2023-07-16 01:39:40.000 197 21623.47 338.05 42681.93 47834.76 2023-07-16 01:39:41.000 197 21623.47 338.02 42681.93 88888.00 2023-07-16 01:39:42.000 197 21623.44 338.00 42681.89 88888.00 2023-07-16 01:39:43.000 197 21623.47 337.99 42681.87 88888.00 2023-07-16 01:39:44.000 197 21623.55 338.01 42681.88 88888.00 2023-07-16 01:39:45.000 197 21623.60 338.06 42681.91 47834.90 2023-07-16 01:39:46.000 197 21623.56 338.10 42681.95 88888.00 2023-07-16 01:39:47.000 197 21623.51 338.10 42681.98 88888.00 2023-07-16 01:39:48.000 197 21623.50 338.10 42681.97 88888.00 2023-07-16 01:39:49.000 197 21623.49 338.10 42681.94 88888.00 2023-07-16 01:39:50.000 197 21623.46 338.09 42681.89 47834.82 2023-07-16 01:39:51.000 197 21623.48 338.09 42681.88 88888.00 2023-07-16 01:39:52.000 197 21623.51 338.07 42681.90 88888.00 2023-07-16 01:39:53.000 197 21623.53 338.03 42681.94 88888.00 2023-07-16 01:39:54.000 197 21623.54 338.02 42681.97 88888.00 2023-07-16 01:39:55.000 197 21623.55 338.01 42681.98 47834.89 2023-07-16 01:39:56.000 197 21623.53 338.00 42681.99 88888.00 2023-07-16 01:39:57.000 197 21623.53 338.04 42681.98 88888.00 2023-07-16 01:39:58.000 197 21623.53 338.10 42681.96 88888.00 2023-07-16 01:39:59.000 197 21623.53 338.14 42681.98 88888.00 2023-07-16 01:40:00.000 197 21623.53 338.13 42682.02 47834.84 2023-07-16 01:40:01.000 197 21623.54 338.12 42682.06 88888.00 2023-07-16 01:40:02.000 197 21623.54 338.14 42682.06 88888.00 2023-07-16 01:40:03.000 197 21623.53 338.17 42682.02 88888.00 2023-07-16 01:40:04.000 197 21623.51 338.17 42681.98 88888.00 2023-07-16 01:40:05.000 197 21623.54 338.13 42682.00 47834.84 2023-07-16 01:40:06.000 197 21623.56 338.05 42682.05 88888.00 2023-07-16 01:40:07.000 197 21623.51 337.98 42682.06 88888.00 2023-07-16 01:40:08.000 197 21623.48 337.99 42682.06 88888.00 2023-07-16 01:40:09.000 197 21623.53 338.01 42682.05 88888.00 2023-07-16 01:40:10.000 197 21623.56 338.02 42682.04 47834.90 2023-07-16 01:40:11.000 197 21623.53 338.04 42682.02 88888.00 2023-07-16 01:40:12.000 197 21623.50 338.06 42681.96 88888.00 2023-07-16 01:40:13.000 197 21623.53 338.05 42681.93 88888.00 2023-07-16 01:40:14.000 197 21623.57 338.06 42681.94 88888.00 2023-07-16 01:40:15.000 197 21623.57 338.09 42681.95 47834.93 2023-07-16 01:40:16.000 197 21623.56 338.11 42681.99 88888.00 2023-07-16 01:40:17.000 197 21623.58 338.08 42682.05 88888.00 2023-07-16 01:40:18.000 197 21623.60 338.06 42682.04 88888.00 2023-07-16 01:40:19.000 197 21623.60 338.07 42681.99 88888.00 2023-07-16 01:40:20.000 197 21623.58 338.09 42681.94 47834.83 2023-07-16 01:40:21.000 197 21623.60 338.08 42681.93 88888.00 2023-07-16 01:40:22.000 197 21623.66 338.05 42681.93 88888.00 2023-07-16 01:40:23.000 197 21623.67 338.01 42681.95 88888.00 2023-07-16 01:40:24.000 197 21623.63 337.98 42681.99 88888.00 2023-07-16 01:40:25.000 197 21623.58 337.96 42682.01 47834.85 2023-07-16 01:40:26.000 197 21623.58 337.98 42682.00 88888.00 2023-07-16 01:40:27.000 197 21623.61 338.01 42681.97 88888.00 2023-07-16 01:40:28.000 197 21623.64 338.04 42681.92 88888.00 2023-07-16 01:40:29.000 197 21623.61 338.04 42681.89 88888.00 2023-07-16 01:40:30.000 197 21623.56 338.02 42681.90 47834.87 2023-07-16 01:40:31.000 197 21623.50 338.02 42681.90 88888.00 2023-07-16 01:40:32.000 197 21623.46 338.02 42681.91 88888.00 2023-07-16 01:40:33.000 197 21623.51 338.02 42681.93 88888.00 2023-07-16 01:40:34.000 197 21623.59 338.01 42681.93 88888.00 2023-07-16 01:40:35.000 197 21623.60 338.01 42681.89 47834.92 2023-07-16 01:40:36.000 197 21623.55 338.01 42681.87 88888.00 2023-07-16 01:40:37.000 197 21623.54 338.01 42681.88 88888.00 2023-07-16 01:40:38.000 197 21623.59 338.01 42681.90 88888.00 2023-07-16 01:40:39.000 197 21623.64 338.01 42681.93 88888.00 2023-07-16 01:40:40.000 197 21623.63 338.01 42681.94 47834.87 2023-07-16 01:40:41.000 197 21623.61 338.00 42681.94 88888.00 2023-07-16 01:40:42.000 197 21623.62 337.98 42681.91 88888.00 2023-07-16 01:40:43.000 197 21623.67 338.00 42681.94 88888.00 2023-07-16 01:40:44.000 197 21623.67 338.01 42681.97 88888.00 2023-07-16 01:40:45.000 197 21623.64 337.98 42681.97 47834.96 2023-07-16 01:40:46.000 197 21623.64 337.97 42681.98 88888.00 2023-07-16 01:40:47.000 197 21623.66 338.00 42681.96 88888.00 2023-07-16 01:40:48.000 197 21623.66 338.00 42681.89 88888.00 2023-07-16 01:40:49.000 197 21623.63 337.95 42681.88 88888.00 2023-07-16 01:40:50.000 197 21623.61 337.91 42681.93 47834.79 2023-07-16 01:40:51.000 197 21623.61 337.90 42681.90 88888.00 2023-07-16 01:40:52.000 197 21623.60 337.91 42681.82 88888.00 2023-07-16 01:40:53.000 197 21623.58 337.92 42681.80 88888.00 2023-07-16 01:40:54.000 197 21623.55 337.93 42681.84 88888.00 2023-07-16 01:40:55.000 197 21623.53 337.94 42681.87 47834.83 2023-07-16 01:40:56.000 197 21623.51 337.94 42681.86 88888.00 2023-07-16 01:40:57.000 197 21623.51 337.92 42681.82 88888.00 2023-07-16 01:40:58.000 197 21623.52 337.92 42681.82 88888.00 2023-07-16 01:40:59.000 197 21623.54 337.92 42681.84 88888.00 2023-07-16 01:41:00.000 197 21623.62 337.92 42681.88 47834.88 2023-07-16 01:41:01.000 197 21623.70 337.92 42681.92 88888.00 2023-07-16 01:41:02.000 197 21623.70 337.94 42681.97 88888.00 2023-07-16 01:41:03.000 197 21623.65 337.96 42682.01 88888.00 2023-07-16 01:41:04.000 197 21623.60 337.97 42682.00 88888.00 2023-07-16 01:41:05.000 197 21623.57 337.95 42681.97 47835.07 2023-07-16 01:41:06.000 197 21623.59 337.96 42681.94 88888.00 2023-07-16 01:41:07.000 197 21623.61 338.00 42681.94 88888.00 2023-07-16 01:41:08.000 197 21623.61 338.02 42681.95 88888.00 2023-07-16 01:41:09.000 197 21623.61 338.02 42681.96 88888.00 2023-07-16 01:41:10.000 197 21623.60 338.01 42681.96 99999.00 2023-07-16 01:41:11.000 197 21623.58 338.03 42681.94 99999.00 2023-07-16 01:41:12.000 197 21623.59 338.02 42681.94 99999.00 2023-07-16 01:41:13.000 197 21623.60 338.00 42681.98 99999.00 2023-07-16 01:41:14.000 197 21623.61 337.98 42682.01 99999.00 2023-07-16 01:41:15.000 197 21623.63 337.97 42682.04 47834.99 2023-07-16 01:41:16.000 197 21623.65 338.00 42682.04 88888.00 2023-07-16 01:41:17.000 197 21623.64 338.06 42682.03 88888.00 2023-07-16 01:41:18.000 197 21623.58 338.09 42682.01 88888.00 2023-07-16 01:41:19.000 197 21623.56 338.09 42682.00 88888.00 2023-07-16 01:41:20.000 197 21623.62 338.05 42682.02 47834.84 2023-07-16 01:41:21.000 197 21623.66 337.98 42682.02 88888.00 2023-07-16 01:41:22.000 197 21623.64 337.96 42682.00 88888.00 2023-07-16 01:41:23.000 197 21623.65 338.00 42681.99 88888.00 2023-07-16 01:41:24.000 197 21623.69 338.03 42682.00 88888.00 2023-07-16 01:41:25.000 197 21623.70 338.06 42682.00 47834.88 2023-07-16 01:41:26.000 197 21623.69 338.07 42682.00 88888.00 2023-07-16 01:41:27.000 197 21623.67 338.06 42682.00 88888.00 2023-07-16 01:41:28.000 197 21623.67 338.06 42682.02 88888.00 2023-07-16 01:41:29.000 197 21623.67 338.06 42682.01 88888.00 2023-07-16 01:41:30.000 197 21623.65 338.03 42681.93 47834.98 2023-07-16 01:41:31.000 197 21623.60 337.99 42681.88 88888.00 2023-07-16 01:41:32.000 197 21623.58 338.00 42681.92 88888.00 2023-07-16 01:41:33.000 197 21623.60 338.02 42681.99 88888.00 2023-07-16 01:41:34.000 197 21623.66 338.02 42682.02 88888.00 2023-07-16 01:41:35.000 197 21623.74 338.04 42682.03 47834.96 2023-07-16 01:41:36.000 197 21623.80 338.05 42682.03 88888.00 2023-07-16 01:41:37.000 197 21623.84 338.02 42682.02 88888.00 2023-07-16 01:41:38.000 197 21623.83 337.95 42682.04 88888.00 2023-07-16 01:41:39.000 197 21623.81 337.90 42682.08 88888.00 2023-07-16 01:41:40.000 197 21623.83 337.91 42682.07 47834.98 2023-07-16 01:41:41.000 197 21623.88 337.99 42682.03 88888.00 2023-07-16 01:41:42.000 197 21623.90 338.04 42682.01 88888.00 2023-07-16 01:41:43.000 197 21623.87 338.00 42682.00 88888.00 2023-07-16 01:41:44.000 197 21623.84 337.97 42682.02 88888.00 2023-07-16 01:41:45.000 197 21623.84 337.99 42682.04 47835.03 2023-07-16 01:41:46.000 197 21623.87 338.00 42682.02 88888.00 2023-07-16 01:41:47.000 197 21623.88 337.97 42681.98 88888.00 2023-07-16 01:41:48.000 197 21623.90 337.94 42681.98 88888.00 2023-07-16 01:41:49.000 197 21623.96 337.91 42681.98 88888.00 2023-07-16 01:41:50.000 197 21624.00 337.88 42681.97 47835.08 2023-07-16 01:41:51.000 197 21624.00 337.86 42681.96 88888.00 2023-07-16 01:41:52.000 197 21623.96 337.88 42681.96 88888.00 2023-07-16 01:41:53.000 197 21623.94 337.91 42681.97 88888.00 2023-07-16 01:41:54.000 197 21623.95 337.93 42681.98 88888.00 2023-07-16 01:41:55.000 197 21623.97 337.93 42681.98 47835.07 2023-07-16 01:41:56.000 197 21623.97 337.92 42681.94 88888.00 2023-07-16 01:41:57.000 197 21623.95 337.90 42681.86 88888.00 2023-07-16 01:41:58.000 197 21623.95 337.89 42681.82 88888.00 2023-07-16 01:41:59.000 197 21623.98 337.90 42681.82 88888.00 2023-07-16 01:42:00.000 197 21624.02 337.93 42681.79 47835.02 2023-07-16 01:42:01.000 197 21624.06 337.98 42681.81 88888.00 2023-07-16 01:42:02.000 197 21624.10 338.01 42681.86 88888.00 2023-07-16 01:42:03.000 197 21624.13 338.01 42681.88 88888.00 2023-07-16 01:42:04.000 197 21624.12 338.00 42681.87 88888.00 2023-07-16 01:42:05.000 197 21624.12 337.97 42681.88 47834.89 2023-07-16 01:42:06.000 197 21624.14 337.95 42681.90 88888.00 2023-07-16 01:42:07.000 197 21624.13 337.94 42681.89 88888.00 2023-07-16 01:42:08.000 197 21624.09 337.94 42681.88 88888.00 2023-07-16 01:42:09.000 197 21624.07 337.95 42681.88 88888.00 2023-07-16 01:42:10.000 197 21624.08 337.95 42681.88 47835.02 2023-07-16 01:42:11.000 197 21624.11 337.89 42681.87 88888.00 2023-07-16 01:42:12.000 197 21624.15 337.84 42681.88 88888.00 2023-07-16 01:42:13.000 197 21624.18 337.85 42681.87 88888.00 2023-07-16 01:42:14.000 197 21624.20 337.87 42681.86 88888.00 2023-07-16 01:42:15.000 197 21624.21 337.88 42681.86 47835.04 2023-07-16 01:42:16.000 197 21624.19 337.93 42681.83 88888.00 2023-07-16 01:42:17.000 197 21624.16 337.97 42681.81 88888.00 2023-07-16 01:42:18.000 197 21624.16 337.95 42681.86 88888.00 2023-07-16 01:42:19.000 197 21624.21 337.91 42681.91 88888.00 2023-07-16 01:42:20.000 197 21624.22 337.89 42681.89 47834.96 2023-07-16 01:42:21.000 197 21624.20 337.86 42681.86 88888.00 2023-07-16 01:42:22.000 197 21624.20 337.85 42681.84 88888.00 2023-07-16 01:42:23.000 197 21624.24 337.85 42681.82 88888.00 2023-07-16 01:42:24.000 197 21624.26 337.86 42681.79 88888.00 2023-07-16 01:42:25.000 197 21624.23 337.88 42681.75 47834.95 2023-07-16 01:42:26.000 197 21624.20 337.89 42681.78 88888.00 2023-07-16 01:42:27.000 197 21624.19 337.87 42681.81 88888.00 2023-07-16 01:42:28.000 197 21624.22 337.86 42681.79 88888.00 2023-07-16 01:42:29.000 197 21624.24 337.87 42681.75 88888.00 2023-07-16 01:42:30.000 197 21624.27 337.86 42681.77 47835.02 2023-07-16 01:42:31.000 197 21624.28 337.84 42681.79 88888.00 2023-07-16 01:42:32.000 197 21624.23 337.86 42681.74 88888.00 2023-07-16 01:42:33.000 197 21624.14 337.90 42681.68 88888.00 2023-07-16 01:42:34.000 197 21624.09 337.90 42681.69 88888.00 2023-07-16 01:42:35.000 197 21624.06 337.84 42681.73 47834.96 2023-07-16 01:42:36.000 197 21624.05 337.85 42681.71 88888.00 2023-07-16 01:42:37.000 197 21624.08 337.91 42681.68 88888.00 2023-07-16 01:42:38.000 197 21624.11 337.90 42681.68 88888.00 2023-07-16 01:42:39.000 197 21624.12 337.85 42681.67 88888.00 2023-07-16 01:42:40.000 197 21624.11 337.84 42681.64 47835.03 2023-07-16 01:42:41.000 197 21624.10 337.88 42681.64 88888.00 2023-07-16 01:42:42.000 197 21624.10 337.87 42681.67 88888.00 2023-07-16 01:42:43.000 197 21624.14 337.81 42681.72 88888.00 2023-07-16 01:42:44.000 197 21624.21 337.82 42681.79 88888.00 2023-07-16 01:42:45.000 197 21624.25 337.87 42681.79 47835.00 2023-07-16 01:42:46.000 197 21624.22 337.85 42681.72 88888.00 2023-07-16 01:42:47.000 197 21624.19 337.78 42681.68 88888.00 2023-07-16 01:42:48.000 197 21624.20 337.76 42681.69 88888.00 2023-07-16 01:42:49.000 197 21624.22 337.79 42681.70 88888.00 2023-07-16 01:42:50.000 197 21624.21 337.86 42681.73 47834.97 2023-07-16 01:42:51.000 197 21624.21 337.94 42681.76 88888.00 2023-07-16 01:42:52.000 197 21624.22 337.99 42681.77 88888.00 2023-07-16 01:42:53.000 197 21624.23 337.99 42681.75 88888.00 2023-07-16 01:42:54.000 197 21624.23 337.97 42681.74 88888.00 2023-07-16 01:42:55.000 197 21624.24 337.94 42681.76 47835.16 2023-07-16 01:42:56.000 197 21624.27 337.91 42681.79 88888.00 2023-07-16 01:42:57.000 197 21624.24 337.88 42681.79 88888.00 2023-07-16 01:42:58.000 197 21624.18 337.87 42681.75 88888.00 2023-07-16 01:42:59.000 197 21624.15 337.90 42681.70 88888.00 2023-07-16 01:43:00.000 197 21624.15 337.92 42681.70 47835.01 2023-07-16 01:43:01.000 197 21624.13 337.91 42681.72 88888.00 2023-07-16 01:43:02.000 197 21624.11 337.89 42681.70 88888.00 2023-07-16 01:43:03.000 197 21624.07 337.85 42681.66 88888.00 2023-07-16 01:43:04.000 197 21624.06 337.81 42681.66 88888.00 2023-07-16 01:43:05.000 197 21624.10 337.81 42681.68 47835.04 2023-07-16 01:43:06.000 197 21624.13 337.82 42681.69 88888.00 2023-07-16 01:43:07.000 197 21624.17 337.87 42681.68 88888.00 2023-07-16 01:43:08.000 197 21624.19 337.91 42681.67 88888.00 2023-07-16 01:43:09.000 197 21624.18 337.90 42681.70 88888.00 2023-07-16 01:43:10.000 197 21624.15 337.85 42681.73 47835.05 2023-07-16 01:43:11.000 197 21624.16 337.81 42681.73 88888.00 2023-07-16 01:43:12.000 197 21624.21 337.79 42681.74 88888.00 2023-07-16 01:43:13.000 197 21624.24 337.81 42681.74 88888.00 2023-07-16 01:43:14.000 197 21624.21 337.86 42681.74 88888.00 2023-07-16 01:43:15.000 197 21624.19 337.92 42681.78 47835.04 2023-07-16 01:43:16.000 197 21624.25 337.93 42681.83 88888.00 2023-07-16 01:43:17.000 197 21624.25 337.90 42681.84 88888.00 2023-07-16 01:43:18.000 197 21624.20 337.88 42681.81 88888.00 2023-07-16 01:43:19.000 197 21624.21 337.87 42681.79 88888.00 2023-07-16 01:43:20.000 197 21624.23 337.88 42681.76 47835.01 2023-07-16 01:43:21.000 197 21624.24 337.89 42681.71 88888.00 2023-07-16 01:43:22.000 197 21624.23 337.91 42681.68 88888.00 2023-07-16 01:43:23.000 197 21624.22 337.95 42681.68 88888.00 2023-07-16 01:43:24.000 197 21624.20 337.99 42681.69 88888.00 2023-07-16 01:43:25.000 197 21624.19 338.02 42681.69 47834.95 2023-07-16 01:43:26.000 197 21624.21 338.02 42681.70 88888.00 2023-07-16 01:43:27.000 197 21624.21 337.97 42681.72 88888.00 2023-07-16 01:43:28.000 197 21624.21 337.93 42681.70 88888.00 2023-07-16 01:43:29.000 197 21624.19 337.93 42681.65 88888.00 2023-07-16 01:43:30.000 197 21624.13 337.92 42681.64 47835.10 2023-07-16 01:43:31.000 197 21624.10 337.93 42681.68 88888.00 2023-07-16 01:43:32.000 197 21624.09 337.95 42681.73 88888.00 2023-07-16 01:43:33.000 197 21624.06 337.93 42681.73 88888.00 2023-07-16 01:43:34.000 197 21624.05 337.88 42681.72 88888.00 2023-07-16 01:43:35.000 197 21624.06 337.88 42681.73 47835.07 2023-07-16 01:43:36.000 197 21624.10 337.94 42681.73 88888.00 2023-07-16 01:43:37.000 197 21624.15 338.01 42681.69 88888.00 2023-07-16 01:43:38.000 197 21624.11 338.02 42681.68 88888.00 2023-07-16 01:43:39.000 197 21624.03 338.02 42681.69 88888.00 2023-07-16 01:43:40.000 197 21623.99 338.01 42681.70 47835.08 2023-07-16 01:43:41.000 197 21624.00 337.96 42681.71 88888.00 2023-07-16 01:43:42.000 197 21624.04 337.93 42681.72 88888.00 2023-07-16 01:43:43.000 197 21624.10 337.95 42681.74 88888.00 2023-07-16 01:43:44.000 197 21624.12 337.99 42681.76 88888.00 2023-07-16 01:43:45.000 197 21624.12 337.98 42681.78 47835.05 2023-07-16 01:43:46.000 197 21624.12 337.95 42681.81 88888.00 2023-07-16 01:43:47.000 197 21624.09 337.95 42681.81 88888.00 2023-07-16 01:43:48.000 197 21624.03 337.97 42681.78 88888.00 2023-07-16 01:43:49.000 197 21624.00 337.98 42681.79 88888.00 2023-07-16 01:43:50.000 197 21624.03 337.97 42681.84 47835.02 2023-07-16 01:43:51.000 197 21624.08 337.97 42681.86 88888.00 2023-07-16 01:43:52.000 197 21624.09 337.98 42681.86 88888.00 2023-07-16 01:43:53.000 197 21624.07 337.99 42681.87 88888.00 2023-07-16 01:43:54.000 197 21624.06 337.98 42681.90 88888.00 2023-07-16 01:43:55.000 197 21624.07 337.98 42681.90 47835.12 2023-07-16 01:43:56.000 197 21624.07 337.98 42681.84 88888.00 2023-07-16 01:43:57.000 197 21624.06 337.99 42681.81 88888.00 2023-07-16 01:43:58.000 197 21624.09 337.99 42681.85 88888.00 2023-07-16 01:43:59.000 197 21624.12 338.01 42681.90 88888.00 2023-07-16 01:44:00.000 197 21624.15 338.04 42681.90 47835.10 2023-07-16 01:44:01.000 197 21624.15 338.02 42681.86 88888.00 2023-07-16 01:44:02.000 197 21624.15 338.01 42681.86 88888.00 2023-07-16 01:44:03.000 197 21624.16 338.01 42681.93 88888.00 2023-07-16 01:44:04.000 197 21624.17 338.03 42681.98 88888.00 2023-07-16 01:44:05.000 197 21624.20 338.06 42681.95 47835.08 2023-07-16 01:44:06.000 197 21624.26 338.07 42681.91 88888.00 2023-07-16 01:44:07.000 197 21624.29 338.05 42681.90 88888.00 2023-07-16 01:44:08.000 197 21624.26 338.04 42681.91 88888.00 2023-07-16 01:44:09.000 197 21624.23 338.07 42681.91 88888.00 2023-07-16 01:44:10.000 197 21624.22 338.09 42681.88 47835.23 2023-07-16 01:44:11.000 197 21624.22 338.09 42681.88 88888.00 2023-07-16 01:44:12.000 197 21624.24 338.08 42681.92 88888.00 2023-07-16 01:44:13.000 197 21624.29 338.08 42681.96 88888.00 2023-07-16 01:44:14.000 197 21624.31 338.08 42681.94 88888.00 2023-07-16 01:44:15.000 197 21624.31 338.09 42681.90 47835.21 2023-07-16 01:44:16.000 197 21624.31 338.10 42681.89 88888.00 2023-07-16 01:44:17.000 197 21624.30 338.15 42681.89 88888.00 2023-07-16 01:44:18.000 197 21624.29 338.17 42681.89 88888.00 2023-07-16 01:44:19.000 197 21624.31 338.14 42681.92 88888.00 2023-07-16 01:44:20.000 197 21624.31 338.10 42681.96 47835.25 2023-07-16 01:44:21.000 197 21624.31 338.08 42681.94 88888.00 2023-07-16 01:44:22.000 197 21624.35 338.12 42681.85 88888.00 2023-07-16 01:44:23.000 197 21624.41 338.23 42681.80 88888.00 2023-07-16 01:44:24.000 197 21624.42 338.30 42681.82 88888.00 2023-07-16 01:44:25.000 197 21624.39 338.29 42681.84 47835.21 2023-07-16 01:44:26.000 197 21624.36 338.21 42681.84 88888.00 2023-07-16 01:44:27.000 197 21624.33 338.18 42681.87 88888.00 2023-07-16 01:44:28.000 197 21624.29 338.20 42681.91 88888.00 2023-07-16 01:44:29.000 197 21624.28 338.24 42681.91 88888.00 2023-07-16 01:44:30.000 197 21624.32 338.29 42681.91 47835.26 2023-07-16 01:44:31.000 197 21624.36 338.30 42681.94 88888.00 2023-07-16 01:44:32.000 197 21624.34 338.28 42681.97 88888.00 2023-07-16 01:44:33.000 197 21624.29 338.24 42681.98 88888.00 2023-07-16 01:44:34.000 197 21624.24 338.23 42681.94 88888.00 2023-07-16 01:44:35.000 197 21624.22 338.25 42681.94 47835.26 2023-07-16 01:44:36.000 197 21624.22 338.28 42682.00 88888.00 2023-07-16 01:44:37.000 197 21624.21 338.29 42682.04 88888.00 2023-07-16 01:44:38.000 197 21624.23 338.26 42682.05 88888.00 2023-07-16 01:44:39.000 197 21624.27 338.24 42682.09 88888.00 2023-07-16 01:44:40.000 197 21624.31 338.22 42682.12 47835.18 2023-07-16 01:44:41.000 197 21624.32 338.22 42682.14 88888.00 2023-07-16 01:44:42.000 197 21624.31 338.27 42682.16 88888.00 2023-07-16 01:44:43.000 197 21624.32 338.33 42682.15 88888.00 2023-07-16 01:44:44.000 197 21624.36 338.35 42682.10 88888.00 2023-07-16 01:44:45.000 197 21624.40 338.33 42682.07 47835.33 2023-07-16 01:44:46.000 197 21624.42 338.33 42682.11 88888.00 2023-07-16 01:44:47.000 197 21624.43 338.35 42682.12 88888.00 2023-07-16 01:44:48.000 197 21624.44 338.36 42682.09 88888.00 2023-07-16 01:44:49.000 197 21624.43 338.34 42682.06 88888.00 2023-07-16 01:44:50.000 197 21624.40 338.33 42682.05 47835.43 2023-07-16 01:44:51.000 197 21624.33 338.32 42682.01 88888.00 2023-07-16 01:44:52.000 197 21624.32 338.32 42681.99 88888.00 2023-07-16 01:44:53.000 197 21624.37 338.33 42682.02 88888.00 2023-07-16 01:44:54.000 197 21624.40 338.36 42682.07 88888.00 2023-07-16 01:44:55.000 197 21624.43 338.39 42682.12 47835.31 2023-07-16 01:44:56.000 197 21624.46 338.43 42682.14 88888.00 2023-07-16 01:44:57.000 197 21624.40 338.45 42682.13 88888.00 2023-07-16 01:44:58.000 197 21624.30 338.43 42682.11 88888.00 2023-07-16 01:44:59.000 197 21624.29 338.39 42682.08 88888.00 2023-07-16 01:45:00.000 197 21624.33 338.39 42682.09 47835.39 2023-07-16 01:45:01.000 197 21624.38 338.40 42682.11 88888.00 2023-07-16 01:45:02.000 197 21624.43 338.40 42682.10 88888.00 2023-07-16 01:45:03.000 197 21624.45 338.38 42682.07 88888.00 2023-07-16 01:45:04.000 197 21624.43 338.36 42682.04 88888.00 2023-07-16 01:45:05.000 197 21624.39 338.34 42682.04 47835.39 2023-07-16 01:45:06.000 197 21624.36 338.36 42682.07 88888.00 2023-07-16 01:45:07.000 197 21624.34 338.44 42682.11 88888.00 2023-07-16 01:45:08.000 197 21624.29 338.46 42682.12 88888.00 2023-07-16 01:45:09.000 197 21624.26 338.43 42682.12 88888.00 2023-07-16 01:45:10.000 197 21624.30 338.40 42682.11 47835.42 2023-07-16 01:45:11.000 197 21624.34 338.37 42682.07 88888.00 2023-07-16 01:45:12.000 197 21624.28 338.35 42682.06 88888.00 2023-07-16 01:45:13.000 197 21624.23 338.36 42682.07 88888.00 2023-07-16 01:45:14.000 197 21624.24 338.39 42682.10 88888.00 2023-07-16 01:45:15.000 197 21624.28 338.40 42682.11 47835.37 2023-07-16 01:45:16.000 197 21624.27 338.38 42682.10 88888.00 2023-07-16 01:45:17.000 197 21624.28 338.39 42682.08 88888.00 2023-07-16 01:45:18.000 197 21624.32 338.41 42682.09 88888.00 2023-07-16 01:45:19.000 197 21624.34 338.42 42682.10 88888.00 2023-07-16 01:45:20.000 197 21624.34 338.43 42682.09 47835.43 2023-07-16 01:45:21.000 197 21624.37 338.45 42682.12 88888.00 2023-07-16 01:45:22.000 197 21624.41 338.45 42682.18 88888.00 2023-07-16 01:45:23.000 197 21624.43 338.48 42682.21 88888.00 2023-07-16 01:45:24.000 197 21624.45 338.52 42682.21 88888.00 2023-07-16 01:45:25.000 197 21624.44 338.56 42682.21 47835.32 2023-07-16 01:45:26.000 197 21624.40 338.58 42682.22 88888.00 2023-07-16 01:45:27.000 197 21624.35 338.57 42682.21 88888.00 2023-07-16 01:45:28.000 197 21624.35 338.52 42682.21 88888.00 2023-07-16 01:45:29.000 197 21624.35 338.50 42682.20 88888.00 2023-07-16 01:45:30.000 197 21624.37 338.50 42682.19 47835.44 2023-07-16 01:45:31.000 197 21624.42 338.51 42682.21 88888.00 2023-07-16 01:45:32.000 197 21624.45 338.54 42682.21 88888.00 2023-07-16 01:45:33.000 197 21624.47 338.58 42682.16 88888.00 2023-07-16 01:45:34.000 197 21624.51 338.57 42682.12 88888.00 2023-07-16 01:45:35.000 197 21624.52 338.52 42682.14 47835.51 2023-07-16 01:45:36.000 197 21624.48 338.50 42682.16 88888.00 2023-07-16 01:45:37.000 197 21624.41 338.50 42682.15 88888.00 2023-07-16 01:45:38.000 197 21624.36 338.47 42682.10 88888.00 2023-07-16 01:45:39.000 197 21624.34 338.46 42682.05 88888.00 2023-07-16 01:45:40.000 197 21624.35 338.47 42682.03 47835.44 2023-07-16 01:45:41.000 197 21624.37 338.50 42682.07 88888.00 2023-07-16 01:45:42.000 197 21624.38 338.52 42682.15 88888.00 2023-07-16 01:45:43.000 197 21624.36 338.52 42682.16 88888.00 2023-07-16 01:45:44.000 197 21624.35 338.49 42682.12 88888.00 2023-07-16 01:45:45.000 197 21624.35 338.49 42682.11 47835.55 2023-07-16 01:45:46.000 197 21624.36 338.49 42682.10 88888.00 2023-07-16 01:45:47.000 197 21624.35 338.50 42682.09 88888.00 2023-07-16 01:45:48.000 197 21624.31 338.51 42682.09 88888.00 2023-07-16 01:45:49.000 197 21624.28 338.50 42682.12 88888.00 2023-07-16 01:45:50.000 197 21624.29 338.50 42682.13 47835.51 2023-07-16 01:45:51.000 197 21624.32 338.48 42682.14 88888.00 2023-07-16 01:45:52.000 197 21624.38 338.49 42682.18 88888.00 2023-07-16 01:45:53.000 197 21624.43 338.55 42682.22 88888.00 2023-07-16 01:45:54.000 197 21624.44 338.60 42682.24 88888.00 2023-07-16 01:45:55.000 197 21624.42 338.59 42682.27 47835.40 2023-07-16 01:45:56.000 197 21624.42 338.55 42682.30 88888.00 2023-07-16 01:45:57.000 197 21624.45 338.51 42682.32 88888.00 2023-07-16 01:45:58.000 197 21624.50 338.53 42682.31 88888.00 2023-07-16 01:45:59.000 197 21624.52 338.57 42682.29 88888.00 2023-07-16 01:46:00.000 197 21624.53 338.61 42682.27 47835.41 2023-07-16 01:46:01.000 197 21624.54 338.63 42682.23 88888.00 2023-07-16 01:46:02.000 197 21624.54 338.62 42682.19 88888.00 2023-07-16 01:46:03.000 197 21624.51 338.56 42682.14 88888.00 2023-07-16 01:46:04.000 197 21624.51 338.53 42682.12 88888.00 2023-07-16 01:46:05.000 197 21624.52 338.54 42682.14 47835.53 2023-07-16 01:46:06.000 197 21624.54 338.56 42682.18 88888.00 2023-07-16 01:46:07.000 197 21624.55 338.57 42682.21 88888.00 2023-07-16 01:46:08.000 197 21624.53 338.57 42682.19 88888.00 2023-07-16 01:46:09.000 197 21624.49 338.55 42682.15 88888.00 2023-07-16 01:46:10.000 197 21624.50 338.52 42682.17 47835.60 2023-07-16 01:46:11.000 197 21624.52 338.48 42682.22 88888.00 2023-07-16 01:46:12.000 197 21624.50 338.45 42682.22 88888.00 2023-07-16 01:46:13.000 197 21624.47 338.51 42682.21 88888.00 2023-07-16 01:46:14.000 197 21624.47 338.60 42682.21 88888.00 2023-07-16 01:46:15.000 197 21624.47 338.63 42682.18 47835.45 2023-07-16 01:46:16.000 197 21624.44 338.60 42682.15 88888.00 2023-07-16 01:46:17.000 197 21624.39 338.56 42682.13 88888.00 2023-07-16 01:46:18.000 197 21624.35 338.55 42682.13 88888.00 2023-07-16 01:46:19.000 197 21624.35 338.57 42682.15 88888.00 2023-07-16 01:46:20.000 197 21624.37 338.59 42682.16 47835.52 2023-07-16 01:46:21.000 197 21624.40 338.60 42682.15 88888.00 2023-07-16 01:46:22.000 197 21624.44 338.59 42682.14 88888.00 2023-07-16 01:46:23.000 197 21624.50 338.60 42682.19 88888.00 2023-07-16 01:46:24.000 197 21624.53 338.61 42682.22 88888.00 2023-07-16 01:46:25.000 197 21624.55 338.59 42682.21 47835.56 2023-07-16 01:46:26.000 197 21624.59 338.58 42682.21 88888.00 2023-07-16 01:46:27.000 197 21624.62 338.56 42682.20 88888.00 2023-07-16 01:46:28.000 197 21624.61 338.54 42682.18 88888.00 2023-07-16 01:46:29.000 197 21624.59 338.54 42682.21 88888.00 2023-07-16 01:46:30.000 197 21624.57 338.53 42682.27 47835.50 2023-07-16 01:46:31.000 197 21624.57 338.54 42682.29 88888.00 2023-07-16 01:46:32.000 197 21624.60 338.58 42682.26 88888.00 2023-07-16 01:46:33.000 197 21624.63 338.62 42682.19 88888.00 2023-07-16 01:46:34.000 197 21624.64 338.65 42682.14 88888.00 2023-07-16 01:46:35.000 197 21624.64 338.66 42682.13 47835.55 2023-07-16 01:46:36.000 197 21624.64 338.64 42682.12 88888.00 2023-07-16 01:46:37.000 197 21624.63 338.61 42682.11 88888.00 2023-07-16 01:46:38.000 197 21624.65 338.57 42682.12 88888.00 2023-07-16 01:46:39.000 197 21624.68 338.51 42682.15 88888.00 2023-07-16 01:46:40.000 197 21624.69 338.51 42682.16 47835.54 2023-07-16 01:46:41.000 197 21624.66 338.51 42682.18 88888.00 2023-07-16 01:46:42.000 197 21624.64 338.49 42682.19 88888.00 2023-07-16 01:46:43.000 197 21624.63 338.48 42682.21 88888.00 2023-07-16 01:46:44.000 197 21624.59 338.50 42682.23 88888.00 2023-07-16 01:46:45.000 197 21624.56 338.48 42682.23 47835.72 2023-07-16 01:46:46.000 197 21624.58 338.43 42682.21 88888.00 2023-07-16 01:46:47.000 197 21624.62 338.43 42682.18 88888.00 2023-07-16 01:46:48.000 197 21624.65 338.46 42682.17 88888.00 2023-07-16 01:46:49.000 197 21624.65 338.48 42682.18 88888.00 2023-07-16 01:46:50.000 197 21624.67 338.51 42682.16 47835.65 2023-07-16 01:46:51.000 197 21624.70 338.53 42682.13 88888.00 2023-07-16 01:46:52.000 197 21624.72 338.50 42682.13 88888.00 2023-07-16 01:46:53.000 197 21624.75 338.44 42682.16 88888.00 2023-07-16 01:46:54.000 197 21624.80 338.44 42682.16 88888.00 2023-07-16 01:46:55.000 197 21624.82 338.48 42682.14 47835.60 2023-07-16 01:46:56.000 197 21624.80 338.48 42682.16 88888.00 2023-07-16 01:46:57.000 197 21624.80 338.46 42682.19 88888.00 2023-07-16 01:46:58.000 197 21624.82 338.46 42682.14 88888.00 2023-07-16 01:46:59.000 197 21624.83 338.46 42682.07 88888.00 2023-07-16 01:47:00.000 197 21624.83 338.47 42682.06 47835.62 2023-07-16 01:47:01.000 197 21624.85 338.46 42682.07 88888.00 2023-07-16 01:47:02.000 197 21624.86 338.42 42682.07 88888.00 2023-07-16 01:47:03.000 197 21624.87 338.43 42682.07 88888.00 2023-07-16 01:47:04.000 197 21624.88 338.46 42682.09 88888.00 2023-07-16 01:47:05.000 197 21624.87 338.47 42682.11 47835.68 2023-07-16 01:47:06.000 197 21624.84 338.44 42682.12 88888.00 2023-07-16 01:47:07.000 197 21624.82 338.40 42682.12 88888.00 2023-07-16 01:47:08.000 197 21624.84 338.44 42682.11 88888.00 2023-07-16 01:47:09.000 197 21624.91 338.55 42682.06 88888.00 2023-07-16 01:47:10.000 197 21624.97 338.58 42682.04 47835.60 2023-07-16 01:47:11.000 197 21624.94 338.53 42682.09 88888.00 2023-07-16 01:47:12.000 197 21624.84 338.51 42682.15 88888.00 2023-07-16 01:47:13.000 197 21624.78 338.51 42682.14 88888.00 2023-07-16 01:47:14.000 197 21624.77 338.51 42682.12 88888.00 2023-07-16 01:47:15.000 197 21624.78 338.54 42682.09 47835.68 2023-07-16 01:47:16.000 197 21624.83 338.56 42682.08 88888.00 2023-07-16 01:47:17.000 197 21624.91 338.56 42682.09 88888.00 2023-07-16 01:47:18.000 197 21624.93 338.52 42682.10 88888.00 2023-07-16 01:47:19.000 197 21624.92 338.45 42682.11 88888.00 2023-07-16 01:47:20.000 197 21624.92 338.37 42682.14 99999.00 2023-07-16 01:47:21.000 197 21624.93 338.34 42682.17 99999.00 2023-07-16 01:47:22.000 197 21624.93 338.36 42682.15 99999.00 2023-07-16 01:47:23.000 197 21624.91 338.38 42682.10 99999.00 2023-07-16 01:47:24.000 197 21624.90 338.41 42682.04 99999.00 2023-07-16 01:47:25.000 197 21624.94 338.46 42682.03 47835.63 2023-07-16 01:47:26.000 197 21624.97 338.48 42682.06 88888.00 2023-07-16 01:47:27.000 197 21624.94 338.43 42682.11 88888.00 2023-07-16 01:47:28.000 197 21624.94 338.41 42682.14 88888.00 2023-07-16 01:47:29.000 197 21625.00 338.46 42682.13 88888.00 2023-07-16 01:47:30.000 197 21625.05 338.50 42682.09 47835.77 2023-07-16 01:47:31.000 197 21625.04 338.48 42682.06 88888.00 2023-07-16 01:47:32.000 197 21625.01 338.46 42682.05 88888.00 2023-07-16 01:47:33.000 197 21625.01 338.46 42682.06 88888.00 2023-07-16 01:47:34.000 197 21625.03 338.44 42682.07 88888.00 2023-07-16 01:47:35.000 197 21625.03 338.44 42682.07 47835.54 2023-07-16 01:47:36.000 197 21625.01 338.46 42682.08 88888.00 2023-07-16 01:47:37.000 197 21624.99 338.47 42682.10 88888.00 2023-07-16 01:47:38.000 197 21624.97 338.46 42682.09 88888.00 2023-07-16 01:47:39.000 197 21624.94 338.47 42682.04 88888.00 2023-07-16 01:47:40.000 197 21624.91 338.49 42682.02 47835.65 2023-07-16 01:47:41.000 197 21624.96 338.46 42682.03 88888.00 2023-07-16 01:47:42.000 197 21625.03 338.41 42682.06 88888.00 2023-07-16 01:47:43.000 197 21625.03 338.39 42682.05 88888.00 2023-07-16 01:47:44.000 197 21624.98 338.40 42682.02 88888.00 2023-07-16 01:47:45.000 197 21624.97 338.44 42682.05 47835.60 2023-07-16 01:47:46.000 197 21625.01 338.46 42682.11 88888.00 2023-07-16 01:47:47.000 197 21625.06 338.46 42682.11 88888.00 2023-07-16 01:47:48.000 197 21625.08 338.45 42682.05 88888.00 2023-07-16 01:47:49.000 197 21625.04 338.47 42682.02 88888.00 2023-07-16 01:47:50.000 197 21625.00 338.50 42682.02 47835.70 2023-07-16 01:47:51.000 197 21624.98 338.48 42682.01 88888.00 2023-07-16 01:47:52.000 197 21624.98 338.41 42681.99 88888.00 2023-07-16 01:47:53.000 197 21624.99 338.37 42682.03 88888.00 2023-07-16 01:47:54.000 197 21625.01 338.37 42682.08 88888.00 2023-07-16 01:47:55.000 197 21625.03 338.38 42682.06 47835.66 2023-07-16 01:47:56.000 197 21625.07 338.44 42682.05 88888.00 2023-07-16 01:47:57.000 197 21625.16 338.48 42682.08 88888.00 2023-07-16 01:47:58.000 197 21625.21 338.47 42682.09 88888.00 2023-07-16 01:47:59.000 197 21625.18 338.44 42682.05 88888.00 2023-07-16 01:48:00.000 197 21625.12 338.42 42682.06 47835.53 2023-07-16 01:48:01.000 197 21625.11 338.39 42682.12 88888.00 2023-07-16 01:48:02.000 197 21625.11 338.40 42682.15 88888.00 2023-07-16 01:48:03.000 197 21625.09 338.42 42682.14 88888.00 2023-07-16 01:48:04.000 197 21625.08 338.43 42682.13 88888.00 2023-07-16 01:48:05.000 197 21625.08 338.42 42682.11 47835.68 2023-07-16 01:48:06.000 197 21625.09 338.42 42682.09 88888.00 2023-07-16 01:48:07.000 197 21625.10 338.42 42682.08 88888.00 2023-07-16 01:48:08.000 197 21625.13 338.44 42682.07 88888.00 2023-07-16 01:48:09.000 197 21625.15 338.47 42682.03 88888.00 2023-07-16 01:48:10.000 197 21625.12 338.47 42681.99 47835.65 2023-07-16 01:48:11.000 197 21625.08 338.46 42681.99 88888.00 2023-07-16 01:48:12.000 197 21625.08 338.44 42682.00 88888.00 2023-07-16 01:48:13.000 197 21625.10 338.44 42682.01 88888.00 2023-07-16 01:48:14.000 197 21625.10 338.44 42682.02 88888.00 2023-07-16 01:48:15.000 197 21625.08 338.40 42682.02 47835.66 2023-07-16 01:48:16.000 197 21625.09 338.37 42682.02 88888.00 2023-07-16 01:48:17.000 197 21625.10 338.45 42682.02 88888.00 2023-07-16 01:48:18.000 197 21625.04 338.58 42682.00 88888.00 2023-07-16 01:48:19.000 197 21624.94 338.62 42681.98 88888.00 2023-07-16 01:48:20.000 197 21624.86 338.56 42681.99 47835.74 2023-07-16 01:48:21.000 197 21624.83 338.50 42682.03 88888.00 2023-07-16 01:48:22.000 197 21624.84 338.49 42682.05 88888.00 2023-07-16 01:48:23.000 197 21624.87 338.48 42682.06 88888.00 2023-07-16 01:48:24.000 197 21624.91 338.50 42682.07 88888.00 2023-07-16 01:48:25.000 197 21624.96 338.52 42682.11 47835.72 2023-07-16 01:48:26.000 197 21624.99 338.51 42682.14 88888.00 2023-07-16 01:48:27.000 197 21625.00 338.49 42682.12 88888.00 2023-07-16 01:48:28.000 197 21625.01 338.48 42682.08 88888.00 2023-07-16 01:48:29.000 197 21625.03 338.50 42682.06 88888.00 2023-07-16 01:48:30.000 197 21625.04 338.51 42682.04 47835.65 2023-07-16 01:48:31.000 197 21625.06 338.54 42682.07 88888.00 2023-07-16 01:48:32.000 197 21625.05 338.58 42682.13 88888.00 2023-07-16 01:48:33.000 197 21625.02 338.61 42682.13 88888.00 2023-07-16 01:48:34.000 197 21625.00 338.61 42682.07 88888.00 2023-07-16 01:48:35.000 197 21625.04 338.61 42682.04 47835.64 2023-07-16 01:48:36.000 197 21625.10 338.62 42682.05 88888.00 2023-07-16 01:48:37.000 197 21625.10 338.65 42682.06 88888.00 2023-07-16 01:48:38.000 197 21625.08 338.71 42682.07 88888.00 2023-07-16 01:48:39.000 197 21625.09 338.73 42682.11 88888.00 2023-07-16 01:48:40.000 197 21625.07 338.69 42682.10 47835.63 2023-07-16 01:48:41.000 197 21625.03 338.66 42682.04 88888.00 2023-07-16 01:48:42.000 197 21625.01 338.64 42682.03 88888.00 2023-07-16 01:48:43.000 197 21625.01 338.63 42682.06 88888.00 2023-07-16 01:48:44.000 197 21625.03 338.63 42682.04 88888.00 2023-07-16 01:48:45.000 197 21625.06 338.67 42682.04 47835.72 2023-07-16 01:48:46.000 197 21625.06 338.75 42682.07 88888.00 2023-07-16 01:48:47.000 197 21625.06 338.79 42682.09 88888.00 2023-07-16 01:48:48.000 197 21625.05 338.75 42682.04 88888.00 2023-07-16 01:48:49.000 197 21625.00 338.69 42682.00 88888.00 2023-07-16 01:48:50.000 197 21624.96 338.65 42682.02 47835.77 2023-07-16 01:48:51.000 197 21624.96 338.66 42682.07 88888.00 2023-07-16 01:48:52.000 197 21624.98 338.65 42682.12 88888.00 2023-07-16 01:48:53.000 197 21625.02 338.62 42682.13 88888.00 2023-07-16 01:48:54.000 197 21625.08 338.62 42682.12 88888.00 2023-07-16 01:48:55.000 197 21625.15 338.66 42682.15 47835.72 2023-07-16 01:48:56.000 197 21625.16 338.69 42682.17 88888.00 2023-07-16 01:48:57.000 197 21625.13 338.69 42682.15 88888.00 2023-07-16 01:48:58.000 197 21625.10 338.68 42682.14 88888.00 2023-07-16 01:48:59.000 197 21625.06 338.66 42682.14 88888.00 2023-07-16 01:49:00.000 197 21625.06 338.66 42682.12 47835.77 2023-07-16 01:49:01.000 197 21625.10 338.65 42682.10 88888.00 2023-07-16 01:49:02.000 197 21625.14 338.63 42682.12 88888.00 2023-07-16 01:49:03.000 197 21625.11 338.61 42682.14 88888.00 2023-07-16 01:49:04.000 197 21625.06 338.61 42682.16 88888.00 2023-07-16 01:49:05.000 197 21625.06 338.62 42682.17 47835.71 2023-07-16 01:49:06.000 197 21625.06 338.62 42682.13 88888.00 2023-07-16 01:49:07.000 197 21625.06 338.61 42682.12 88888.00 2023-07-16 01:49:08.000 197 21625.07 338.59 42682.18 88888.00 2023-07-16 01:49:09.000 197 21625.06 338.58 42682.25 88888.00 2023-07-16 01:49:10.000 197 21625.03 338.56 42682.27 47835.69 2023-07-16 01:49:11.000 197 21625.02 338.54 42682.24 88888.00 2023-07-16 01:49:12.000 197 21625.02 338.54 42682.19 88888.00 2023-07-16 01:49:13.000 197 21625.03 338.57 42682.17 88888.00 2023-07-16 01:49:14.000 197 21625.04 338.60 42682.19 88888.00 2023-07-16 01:49:15.000 197 21625.06 338.63 42682.23 99999.00 2023-07-16 01:49:16.000 197 21625.08 338.61 42682.27 99999.00 2023-07-16 01:49:17.000 197 21625.07 338.58 42682.28 99999.00 2023-07-16 01:49:18.000 197 21625.10 338.56 42682.29 99999.00 2023-07-16 01:49:19.000 197 21625.15 338.57 42682.30 99999.00 2023-07-16 01:49:20.000 197 21625.16 338.59 42682.29 47835.70 2023-07-16 01:49:21.000 197 21625.13 338.55 42682.29 88888.00 2023-07-16 01:49:22.000 197 21625.14 338.48 42682.28 88888.00 2023-07-16 01:49:23.000 197 21625.16 338.46 42682.26 88888.00 2023-07-16 01:49:24.000 197 21625.17 338.50 42682.27 88888.00 2023-07-16 01:49:25.000 197 21625.16 338.52 42682.30 47835.69 2023-07-16 01:49:26.000 197 21625.16 338.53 42682.29 88888.00 2023-07-16 01:49:27.000 197 21625.17 338.53 42682.28 88888.00 2023-07-16 01:49:28.000 197 21625.18 338.55 42682.27 88888.00 2023-07-16 01:49:29.000 197 21625.19 338.57 42682.26 88888.00 2023-07-16 01:49:30.000 197 21625.18 338.58 42682.25 47835.71 2023-07-16 01:49:31.000 197 21625.14 338.58 42682.26 88888.00 2023-07-16 01:49:32.000 197 21625.10 338.55 42682.27 88888.00 2023-07-16 01:49:33.000 197 21625.07 338.50 42682.28 88888.00 2023-07-16 01:49:34.000 197 21625.02 338.49 42682.25 88888.00 2023-07-16 01:49:35.000 197 21624.97 338.52 42682.20 47835.65 2023-07-16 01:49:36.000 197 21624.96 338.54 42682.20 88888.00 2023-07-16 01:49:37.000 197 21624.97 338.54 42682.23 88888.00 2023-07-16 01:49:38.000 197 21624.95 338.54 42682.23 88888.00 2023-07-16 01:49:39.000 197 21624.94 338.56 42682.21 88888.00 2023-07-16 01:49:40.000 197 21624.95 338.56 42682.19 47835.72 2023-07-16 01:49:41.000 197 21624.96 338.54 42682.20 88888.00 2023-07-16 01:49:42.000 197 21624.97 338.52 42682.20 88888.00 2023-07-16 01:49:43.000 197 21624.97 338.47 42682.18 88888.00 2023-07-16 01:49:44.000 197 21624.95 338.40 42682.16 88888.00 2023-07-16 01:49:45.000 197 21624.94 338.37 42682.15 47835.69 2023-07-16 01:49:46.000 197 21624.93 338.38 42682.14 88888.00 2023-07-16 01:49:47.000 197 21624.93 338.37 42682.17 88888.00 2023-07-16 01:49:48.000 197 21624.93 338.34 42682.19 88888.00 2023-07-16 01:49:49.000 197 21624.96 338.33 42682.19 88888.00 2023-07-16 01:49:50.000 197 21625.01 338.37 42682.18 47835.86 2023-07-16 01:49:51.000 197 21625.02 338.40 42682.19 88888.00 2023-07-16 01:49:52.000 197 21625.00 338.40 42682.19 88888.00 2023-07-16 01:49:53.000 197 21624.97 338.39 42682.19 88888.00 2023-07-16 01:49:54.000 197 21624.98 338.38 42682.21 88888.00 2023-07-16 01:49:55.000 197 21625.02 338.36 42682.25 47835.75 2023-07-16 01:49:56.000 197 21625.02 338.36 42682.26 88888.00 2023-07-16 01:49:57.000 197 21625.02 338.36 42682.24 88888.00 2023-07-16 01:49:58.000 197 21625.03 338.37 42682.22 88888.00 2023-07-16 01:49:59.000 197 21625.03 338.40 42682.19 88888.00 2023-07-16 01:50:00.000 197 21625.00 338.43 42682.19 47835.81 2023-07-16 01:50:01.000 197 21624.98 338.44 42682.21 88888.00 2023-07-16 01:50:02.000 197 21624.98 338.41 42682.21 88888.00 2023-07-16 01:50:03.000 197 21625.00 338.36 42682.18 88888.00 2023-07-16 01:50:04.000 197 21625.02 338.32 42682.17 88888.00 2023-07-16 01:50:05.000 197 21625.05 338.33 42682.19 47835.69 2023-07-16 01:50:06.000 197 21625.11 338.38 42682.21 88888.00 2023-07-16 01:50:07.000 197 21625.17 338.40 42682.20 88888.00 2023-07-16 01:50:08.000 197 21625.18 338.38 42682.20 88888.00 2023-07-16 01:50:09.000 197 21625.15 338.37 42682.20 88888.00 2023-07-16 01:50:10.000 197 21625.12 338.37 42682.21 47835.78 2023-07-16 01:50:11.000 197 21625.10 338.42 42682.23 88888.00 2023-07-16 01:50:12.000 197 21625.11 338.48 42682.28 88888.00 2023-07-16 01:50:13.000 197 21625.11 338.46 42682.31 88888.00 2023-07-16 01:50:14.000 197 21625.10 338.38 42682.33 88888.00 2023-07-16 01:50:15.000 197 21625.09 338.34 42682.32 47835.71 2023-07-16 01:50:16.000 197 21625.12 338.38 42682.30 88888.00 2023-07-16 01:50:17.000 197 21625.13 338.44 42682.27 88888.00 2023-07-16 01:50:18.000 197 21625.14 338.42 42682.26 88888.00 2023-07-16 01:50:19.000 197 21625.18 338.39 42682.26 88888.00 2023-07-16 01:50:20.000 197 21625.23 338.39 42682.28 47835.88 2023-07-16 01:50:21.000 197 21625.22 338.38 42682.32 88888.00 2023-07-16 01:50:22.000 197 21625.17 338.34 42682.32 88888.00 2023-07-16 01:50:23.000 197 21625.15 338.32 42682.33 88888.00 2023-07-16 01:50:24.000 197 21625.17 338.33 42682.35 88888.00 2023-07-16 01:50:25.000 197 21625.22 338.38 42682.33 47835.76 2023-07-16 01:50:26.000 197 21625.27 338.40 42682.31 88888.00 2023-07-16 01:50:27.000 197 21625.26 338.38 42682.32 88888.00 2023-07-16 01:50:28.000 197 21625.23 338.34 42682.31 88888.00 2023-07-16 01:50:29.000 197 21625.27 338.31 42682.32 88888.00 2023-07-16 01:50:30.000 197 21625.32 338.31 42682.32 47835.77 2023-07-16 01:50:31.000 197 21625.31 338.31 42682.28 88888.00 2023-07-16 01:50:32.000 197 21625.26 338.31 42682.25 88888.00 2023-07-16 01:50:33.000 197 21625.21 338.27 42682.25 88888.00 2023-07-16 01:50:34.000 197 21625.19 338.27 42682.28 88888.00 2023-07-16 01:50:35.000 197 21625.23 338.31 42682.31 47835.71 2023-07-16 01:50:36.000 197 21625.25 338.31 42682.30 88888.00 2023-07-16 01:50:37.000 197 21625.24 338.28 42682.28 88888.00 2023-07-16 01:50:38.000 197 21625.25 338.28 42682.23 88888.00 2023-07-16 01:50:39.000 197 21625.25 338.29 42682.19 88888.00 2023-07-16 01:50:40.000 197 21625.24 338.27 42682.19 47835.76 2023-07-16 01:50:41.000 197 21625.25 338.22 42682.21 88888.00 2023-07-16 01:50:42.000 197 21625.26 338.21 42682.22 88888.00 2023-07-16 01:50:43.000 197 21625.24 338.23 42682.22 88888.00 2023-07-16 01:50:44.000 197 21625.19 338.25 42682.20 88888.00 2023-07-16 01:50:45.000 197 21625.15 338.29 42682.18 47835.79 2023-07-16 01:50:46.000 197 21625.14 338.30 42682.17 88888.00 2023-07-16 01:50:47.000 197 21625.17 338.24 42682.19 88888.00 2023-07-16 01:50:48.000 197 21625.22 338.22 42682.24 88888.00 2023-07-16 01:50:49.000 197 21625.23 338.28 42682.29 88888.00 2023-07-16 01:50:50.000 197 21625.20 338.32 42682.28 99999.00 2023-07-16 01:50:51.000 197 21625.17 338.30 42682.21 99999.00 2023-07-16 01:50:52.000 197 21625.17 338.28 42682.18 99999.00 2023-07-16 01:50:53.000 197 21625.21 338.31 42682.23 99999.00 2023-07-16 01:50:54.000 197 21625.24 338.34 42682.27 99999.00 2023-07-16 01:50:55.000 197 21625.25 338.33 42682.21 47835.74 2023-07-16 01:50:56.000 197 21625.24 338.32 42682.13 88888.00 2023-07-16 01:50:57.000 197 21625.22 338.32 42682.13 88888.00 2023-07-16 01:50:58.000 197 21625.19 338.34 42682.13 88888.00 2023-07-16 01:50:59.000 197 21625.18 338.41 42682.11 88888.00 2023-07-16 01:51:00.000 197 21625.22 338.46 42682.11 47835.79 2023-07-16 01:51:01.000 197 21625.28 338.44 42682.15 88888.00 2023-07-16 01:51:02.000 197 21625.31 338.39 42682.16 88888.00 2023-07-16 01:51:03.000 197 21625.30 338.34 42682.13 88888.00 2023-07-16 01:51:04.000 197 21625.31 338.32 42682.14 88888.00 2023-07-16 01:51:05.000 197 21625.31 338.30 42682.19 47835.82 2023-07-16 01:51:06.000 197 21625.31 338.28 42682.23 88888.00 2023-07-16 01:51:07.000 197 21625.31 338.29 42682.24 88888.00 2023-07-16 01:51:08.000 197 21625.29 338.30 42682.23 88888.00 2023-07-16 01:51:09.000 197 21625.28 338.32 42682.23 88888.00 2023-07-16 01:51:10.000 197 21625.29 338.36 42682.23 47835.69 2023-07-16 01:51:11.000 197 21625.29 338.39 42682.24 88888.00 2023-07-16 01:51:12.000 197 21625.28 338.39 42682.27 88888.00 2023-07-16 01:51:13.000 197 21625.28 338.37 42682.26 88888.00 2023-07-16 01:51:14.000 197 21625.28 338.35 42682.22 88888.00 2023-07-16 01:51:15.000 197 21625.26 338.35 42682.18 47835.80 2023-07-16 01:51:16.000 197 21625.25 338.36 42682.17 88888.00 2023-07-16 01:51:17.000 197 21625.28 338.39 42682.21 88888.00 2023-07-16 01:51:18.000 197 21625.31 338.41 42682.27 88888.00 2023-07-16 01:51:19.000 197 21625.33 338.41 42682.27 88888.00 2023-07-16 01:51:20.000 197 21625.31 338.41 42682.21 47835.85 2023-07-16 01:51:21.000 197 21625.29 338.42 42682.17 88888.00 2023-07-16 01:51:22.000 197 21625.30 338.40 42682.19 88888.00 2023-07-16 01:51:23.000 197 21625.28 338.38 42682.21 88888.00 2023-07-16 01:51:24.000 197 21625.22 338.36 42682.21 88888.00 2023-07-16 01:51:25.000 197 21625.17 338.32 42682.24 47835.76 2023-07-16 01:51:26.000 197 21625.17 338.33 42682.27 88888.00 2023-07-16 01:51:27.000 197 21625.16 338.36 42682.25 88888.00 2023-07-16 01:51:28.000 197 21625.13 338.37 42682.17 88888.00 2023-07-16 01:51:29.000 197 21625.14 338.39 42682.11 88888.00 2023-07-16 01:51:30.000 197 21625.17 338.43 42682.09 47835.87 2023-07-16 01:51:31.000 197 21625.17 338.44 42682.12 88888.00 2023-07-16 01:51:32.000 197 21625.16 338.43 42682.16 88888.00 2023-07-16 01:51:33.000 197 21625.17 338.40 42682.18 88888.00 2023-07-16 01:51:34.000 197 21625.22 338.37 42682.21 88888.00 2023-07-16 01:51:35.000 197 21625.27 338.35 42682.22 47835.80 2023-07-16 01:51:36.000 197 21625.26 338.36 42682.16 88888.00 2023-07-16 01:51:37.000 197 21625.20 338.37 42682.09 88888.00 2023-07-16 01:51:38.000 197 21625.16 338.35 42682.10 88888.00 2023-07-16 01:51:39.000 197 21625.17 338.34 42682.17 88888.00 2023-07-16 01:51:40.000 197 21625.20 338.36 42682.22 47835.86 2023-07-16 01:51:41.000 197 21625.20 338.31 42682.25 88888.00 2023-07-16 01:51:42.000 197 21625.16 338.25 42682.24 88888.00 2023-07-16 01:51:43.000 197 21625.16 338.27 42682.24 88888.00 2023-07-16 01:51:44.000 197 21625.23 338.31 42682.24 88888.00 2023-07-16 01:51:45.000 197 21625.24 338.33 42682.21 47835.81 2023-07-16 01:51:46.000 197 21625.18 338.32 42682.19 88888.00 2023-07-16 01:51:47.000 197 21625.14 338.32 42682.19 88888.00 2023-07-16 01:51:48.000 197 21625.15 338.35 42682.16 88888.00 2023-07-16 01:51:49.000 197 21625.20 338.39 42682.14 88888.00 2023-07-16 01:51:50.000 197 21625.25 338.40 42682.14 47835.75 2023-07-16 01:51:51.000 197 21625.28 338.40 42682.16 88888.00 2023-07-16 01:51:52.000 197 21625.25 338.38 42682.18 88888.00 2023-07-16 01:51:53.000 197 21625.21 338.34 42682.17 88888.00 2023-07-16 01:51:54.000 197 21625.21 338.30 42682.18 88888.00 2023-07-16 01:51:55.000 197 21625.23 338.31 42682.21 99999.00 2023-07-16 01:51:56.000 197 21625.22 338.35 42682.21 99999.00 2023-07-16 01:51:57.000 197 21625.22 338.34 42682.19 99999.00 2023-07-16 01:51:58.000 197 21625.24 338.31 42682.18 99999.00 2023-07-16 01:51:59.000 197 21625.23 338.30 42682.18 99999.00 2023-07-16 01:52:00.000 197 21625.21 338.31 42682.18 47835.67 2023-07-16 01:52:01.000 197 21625.20 338.31 42682.18 88888.00 2023-07-16 01:52:02.000 197 21625.24 338.30 42682.19 88888.00 2023-07-16 01:52:03.000 197 21625.27 338.29 42682.21 88888.00 2023-07-16 01:52:04.000 197 21625.30 338.31 42682.22 88888.00 2023-07-16 01:52:05.000 197 21625.30 338.35 42682.20 47835.74 2023-07-16 01:52:06.000 197 21625.28 338.38 42682.19 88888.00 2023-07-16 01:52:07.000 197 21625.26 338.39 42682.20 88888.00 2023-07-16 01:52:08.000 197 21625.24 338.38 42682.20 88888.00 2023-07-16 01:52:09.000 197 21625.20 338.35 42682.19 88888.00 2023-07-16 01:52:10.000 197 21625.19 338.35 42682.21 47835.71 2023-07-16 01:52:11.000 197 21625.17 338.36 42682.27 88888.00 2023-07-16 01:52:12.000 197 21625.13 338.37 42682.30 88888.00 2023-07-16 01:52:13.000 197 21625.10 338.38 42682.28 88888.00 2023-07-16 01:52:14.000 197 21625.06 338.35 42682.23 88888.00 2023-07-16 01:52:15.000 197 21625.07 338.31 42682.25 47835.83 2023-07-16 01:52:16.000 197 21625.15 338.30 42682.31 88888.00 2023-07-16 01:52:17.000 197 21625.23 338.32 42682.34 88888.00 2023-07-16 01:52:18.000 197 21625.23 338.36 42682.32 88888.00 2023-07-16 01:52:19.000 197 21625.20 338.39 42682.29 88888.00 2023-07-16 01:52:20.000 197 21625.20 338.40 42682.27 47835.79 2023-07-16 01:52:21.000 197 21625.22 338.41 42682.25 88888.00 2023-07-16 01:52:22.000 197 21625.23 338.44 42682.25 88888.00 2023-07-16 01:52:23.000 197 21625.22 338.44 42682.27 88888.00 2023-07-16 01:52:24.000 197 21625.19 338.40 42682.28 88888.00 2023-07-16 01:52:25.000 197 21625.15 338.37 42682.29 47835.73 2023-07-16 01:52:26.000 197 21625.10 338.34 42682.31 88888.00 2023-07-16 01:52:27.000 197 21625.12 338.36 42682.36 88888.00 2023-07-16 01:52:28.000 197 21625.15 338.37 42682.38 88888.00 2023-07-16 01:52:29.000 197 21625.13 338.35 42682.36 88888.00 2023-07-16 01:52:30.000 197 21625.07 338.30 42682.34 47835.81 2023-07-16 01:52:31.000 197 21625.02 338.29 42682.28 88888.00 2023-07-16 01:52:32.000 197 21625.02 338.31 42682.23 88888.00 2023-07-16 01:52:33.000 197 21625.03 338.34 42682.26 88888.00 2023-07-16 01:52:34.000 197 21625.03 338.32 42682.31 88888.00 2023-07-16 01:52:35.000 197 21625.04 338.31 42682.33 47835.88 2023-07-16 01:52:36.000 197 21625.06 338.31 42682.31 88888.00 2023-07-16 01:52:37.000 197 21625.09 338.32 42682.25 88888.00 2023-07-16 01:52:38.000 197 21625.06 338.33 42682.23 88888.00 2023-07-16 01:52:39.000 197 21625.01 338.38 42682.25 88888.00 2023-07-16 01:52:40.000 197 21625.02 338.40 42682.29 47835.85 2023-07-16 01:52:41.000 197 21625.07 338.37 42682.30 88888.00 2023-07-16 01:52:42.000 197 21625.10 338.34 42682.28 88888.00 2023-07-16 01:52:43.000 197 21625.08 338.34 42682.24 88888.00 2023-07-16 01:52:44.000 197 21625.05 338.36 42682.21 88888.00 2023-07-16 01:52:45.000 197 21625.08 338.36 42682.21 47835.79 2023-07-16 01:52:46.000 197 21625.11 338.31 42682.23 88888.00 2023-07-16 01:52:47.000 197 21625.08 338.27 42682.26 88888.00 2023-07-16 01:52:48.000 197 21625.04 338.27 42682.27 88888.00 2023-07-16 01:52:49.000 197 21625.03 338.29 42682.26 88888.00 2023-07-16 01:52:50.000 197 21625.02 338.29 42682.21 47835.86 2023-07-16 01:52:51.000 197 21624.96 338.29 42682.17 88888.00 2023-07-16 01:52:52.000 197 21624.92 338.29 42682.16 88888.00 2023-07-16 01:52:53.000 197 21624.94 338.26 42682.18 88888.00 2023-07-16 01:52:54.000 197 21624.97 338.22 42682.20 88888.00 2023-07-16 01:52:55.000 197 21625.02 338.20 42682.22 47835.75 2023-07-16 01:52:56.000 197 21625.03 338.17 42682.23 88888.00 2023-07-16 01:52:57.000 197 21625.01 338.16 42682.23 88888.00 2023-07-16 01:52:58.000 197 21624.99 338.20 42682.26 88888.00 2023-07-16 01:52:59.000 197 21624.99 338.24 42682.27 88888.00 2023-07-16 01:53:00.000 197 21625.00 338.25 42682.25 47835.86 2023-07-16 01:53:01.000 197 21624.99 338.29 42682.23 88888.00 2023-07-16 01:53:02.000 197 21624.98 338.33 42682.20 88888.00 2023-07-16 01:53:03.000 197 21625.02 338.35 42682.16 88888.00 2023-07-16 01:53:04.000 197 21625.07 338.37 42682.14 88888.00 2023-07-16 01:53:05.000 197 21625.10 338.38 42682.16 47835.75 2023-07-16 01:53:06.000 197 21625.08 338.37 42682.19 88888.00 2023-07-16 01:53:07.000 197 21625.06 338.32 42682.18 88888.00 2023-07-16 01:53:08.000 197 21625.02 338.32 42682.16 88888.00 2023-07-16 01:53:09.000 197 21625.02 338.36 42682.18 88888.00 2023-07-16 01:53:10.000 197 21625.06 338.39 42682.24 47835.89 2023-07-16 01:53:11.000 197 21625.10 338.42 42682.27 88888.00 2023-07-16 01:53:12.000 197 21625.12 338.44 42682.26 88888.00 2023-07-16 01:53:13.000 197 21625.14 338.43 42682.21 88888.00 2023-07-16 01:53:14.000 197 21625.14 338.38 42682.16 88888.00 2023-07-16 01:53:15.000 197 21625.13 338.33 42682.14 47835.81 2023-07-16 01:53:16.000 197 21625.16 338.31 42682.15 88888.00 2023-07-16 01:53:17.000 197 21625.21 338.30 42682.18 88888.00 2023-07-16 01:53:18.000 197 21625.23 338.26 42682.21 88888.00 2023-07-16 01:53:19.000 197 21625.21 338.25 42682.22 88888.00 2023-07-16 01:53:20.000 197 21625.18 338.25 42682.19 47835.84 2023-07-16 01:53:21.000 197 21625.17 338.24 42682.18 88888.00 2023-07-16 01:53:22.000 197 21625.17 338.23 42682.17 88888.00 2023-07-16 01:53:23.000 197 21625.14 338.24 42682.18 88888.00 2023-07-16 01:53:24.000 197 21625.12 338.26 42682.21 88888.00 2023-07-16 01:53:25.000 197 21625.16 338.28 42682.30 47835.81 2023-07-16 01:53:26.000 197 21625.22 338.28 42682.32 88888.00 2023-07-16 01:53:27.000 197 21625.18 338.25 42682.27 88888.00 2023-07-16 01:53:28.000 197 21625.12 338.23 42682.25 88888.00 2023-07-16 01:53:29.000 197 21625.11 338.24 42682.25 88888.00 2023-07-16 01:53:30.000 197 21625.15 338.22 42682.25 47835.81 2023-07-16 01:53:31.000 197 21625.18 338.21 42682.27 88888.00 2023-07-16 01:53:32.000 197 21625.18 338.22 42682.27 88888.00 2023-07-16 01:53:33.000 197 21625.16 338.23 42682.27 88888.00 2023-07-16 01:53:34.000 197 21625.16 338.22 42682.30 88888.00 2023-07-16 01:53:35.000 197 21625.17 338.20 42682.33 47835.79 2023-07-16 01:53:36.000 197 21625.19 338.15 42682.30 88888.00 2023-07-16 01:53:37.000 197 21625.18 338.11 42682.27 88888.00 2023-07-16 01:53:38.000 197 21625.17 338.07 42682.27 88888.00 2023-07-16 01:53:39.000 197 21625.17 338.04 42682.31 88888.00 2023-07-16 01:53:40.000 197 21625.15 338.01 42682.30 47835.79 2023-07-16 01:53:41.000 197 21625.11 337.99 42682.23 88888.00 2023-07-16 01:53:42.000 197 21625.14 337.98 42682.23 88888.00 2023-07-16 01:53:43.000 197 21625.21 337.96 42682.28 88888.00 2023-07-16 01:53:44.000 197 21625.21 337.95 42682.32 88888.00 2023-07-16 01:53:45.000 197 21625.15 337.96 42682.32 47835.72 2023-07-16 01:53:46.000 197 21625.15 338.01 42682.32 88888.00 2023-07-16 01:53:47.000 197 21625.19 338.05 42682.31 88888.00 2023-07-16 01:53:48.000 197 21625.23 338.06 42682.29 88888.00 2023-07-16 01:53:49.000 197 21625.22 338.09 42682.26 88888.00 2023-07-16 01:53:50.000 197 21625.23 338.11 42682.23 47835.84 2023-07-16 01:53:51.000 197 21625.26 338.06 42682.23 88888.00 2023-07-16 01:53:52.000 197 21625.25 338.01 42682.20 88888.00 2023-07-16 01:53:53.000 197 21625.19 337.99 42682.19 88888.00 2023-07-16 01:53:54.000 197 21625.17 337.97 42682.23 88888.00 2023-07-16 01:53:55.000 197 21625.17 337.96 42682.29 47835.74 2023-07-16 01:53:56.000 197 21625.18 338.00 42682.31 88888.00 2023-07-16 01:53:57.000 197 21625.18 338.00 42682.27 88888.00 2023-07-16 01:53:58.000 197 21625.19 337.97 42682.21 88888.00 2023-07-16 01:53:59.000 197 21625.20 337.96 42682.18 88888.00 2023-07-16 01:54:00.000 197 21625.16 337.97 42682.13 47835.80 2023-07-16 01:54:01.000 197 21625.11 337.99 42682.08 88888.00 2023-07-16 01:54:02.000 197 21625.13 338.00 42682.08 88888.00 2023-07-16 01:54:03.000 197 21625.18 337.98 42682.11 88888.00 2023-07-16 01:54:04.000 197 21625.17 337.97 42682.12 88888.00 2023-07-16 01:54:05.000 197 21625.15 337.97 42682.12 47835.75 2023-07-16 01:54:06.000 197 21625.15 338.00 42682.12 88888.00 2023-07-16 01:54:07.000 197 21625.17 338.02 42682.12 88888.00 2023-07-16 01:54:08.000 197 21625.18 338.00 42682.10 88888.00 2023-07-16 01:54:09.000 197 21625.17 337.95 42682.08 88888.00 2023-07-16 01:54:10.000 197 21625.15 337.92 42682.08 47835.77 2023-07-16 01:54:11.000 197 21625.14 337.91 42682.10 88888.00 2023-07-16 01:54:12.000 197 21625.16 337.90 42682.11 88888.00 2023-07-16 01:54:13.000 197 21625.17 337.88 42682.12 88888.00 2023-07-16 01:54:14.000 197 21625.20 337.90 42682.20 88888.00 2023-07-16 01:54:15.000 197 21625.25 337.94 42682.28 47835.68 2023-07-16 01:54:16.000 197 21625.25 337.94 42682.28 88888.00 2023-07-16 01:54:17.000 197 21625.21 337.90 42682.23 88888.00 2023-07-16 01:54:18.000 197 21625.21 337.85 42682.19 88888.00 2023-07-16 01:54:19.000 197 21625.22 337.86 42682.17 88888.00 2023-07-16 01:54:20.000 197 21625.24 337.88 42682.18 47835.62 2023-07-16 01:54:21.000 197 21625.22 337.89 42682.22 88888.00 2023-07-16 01:54:22.000 197 21625.19 337.88 42682.23 88888.00 2023-07-16 01:54:23.000 197 21625.20 337.88 42682.21 88888.00 2023-07-16 01:54:24.000 197 21625.23 337.91 42682.21 88888.00 2023-07-16 01:54:25.000 197 21625.22 337.95 42682.24 47835.87 2023-07-16 01:54:26.000 197 21625.19 337.94 42682.27 88888.00 2023-07-16 01:54:27.000 197 21625.15 337.91 42682.27 88888.00 2023-07-16 01:54:28.000 197 21625.17 337.90 42682.27 88888.00 2023-07-16 01:54:29.000 197 21625.20 337.89 42682.27 88888.00 2023-07-16 01:54:30.000 197 21625.17 337.91 42682.25 47835.80 2023-07-16 01:54:31.000 197 21625.13 337.93 42682.25 88888.00 2023-07-16 01:54:32.000 197 21625.14 337.93 42682.27 88888.00 2023-07-16 01:54:33.000 197 21625.17 337.94 42682.27 88888.00 2023-07-16 01:54:34.000 197 21625.19 337.98 42682.27 88888.00 2023-07-16 01:54:35.000 197 21625.17 338.01 42682.29 47835.79 2023-07-16 01:54:36.000 197 21625.16 337.98 42682.32 88888.00 2023-07-16 01:54:37.000 197 21625.15 337.95 42682.33 88888.00 2023-07-16 01:54:38.000 197 21625.11 337.95 42682.30 88888.00 2023-07-16 01:54:39.000 197 21625.09 337.96 42682.26 88888.00 2023-07-16 01:54:40.000 197 21625.09 337.99 42682.26 47835.69 2023-07-16 01:54:41.000 197 21625.11 338.02 42682.26 88888.00 2023-07-16 01:54:42.000 197 21625.16 338.04 42682.27 88888.00 2023-07-16 01:54:43.000 197 21625.17 338.02 42682.27 88888.00 2023-07-16 01:54:44.000 197 21625.13 337.93 42682.25 88888.00 2023-07-16 01:54:45.000 197 21625.13 337.87 42682.22 47835.74 2023-07-16 01:54:46.000 197 21625.14 337.88 42682.18 88888.00 2023-07-16 01:54:47.000 197 21625.14 337.91 42682.16 88888.00 2023-07-16 01:54:48.000 197 21625.14 337.93 42682.19 88888.00 2023-07-16 01:54:49.000 197 21625.14 337.93 42682.24 88888.00 2023-07-16 01:54:50.000 197 21625.15 337.91 42682.25 47835.85 2023-07-16 01:54:51.000 197 21625.16 337.88 42682.24 88888.00 2023-07-16 01:54:52.000 197 21625.18 337.87 42682.27 88888.00 2023-07-16 01:54:53.000 197 21625.21 337.88 42682.31 88888.00 2023-07-16 01:54:54.000 197 21625.22 337.89 42682.28 88888.00 2023-07-16 01:54:55.000 197 21625.20 337.89 42682.20 47835.78 2023-07-16 01:54:56.000 197 21625.18 337.89 42682.16 88888.00 2023-07-16 01:54:57.000 197 21625.15 337.92 42682.17 88888.00 2023-07-16 01:54:58.000 197 21625.13 337.94 42682.19 88888.00 2023-07-16 01:54:59.000 197 21625.11 337.95 42682.22 88888.00 2023-07-16 01:55:00.000 197 21625.07 337.96 42682.25 99999.00 2023-07-16 01:55:01.000 197 21625.06 337.94 42682.25 99999.00 2023-07-16 01:55:02.000 197 21625.06 337.89 42682.22 99999.00 2023-07-16 01:55:03.000 197 21625.06 337.84 42682.16 99999.00 2023-07-16 01:55:04.000 197 21625.07 337.81 42682.14 99999.00 2023-07-16 01:55:05.000 197 21625.08 337.81 42682.19 47835.75 2023-07-16 01:55:06.000 197 21625.10 337.83 42682.23 88888.00 2023-07-16 01:55:07.000 197 21625.10 337.82 42682.23 88888.00 2023-07-16 01:55:08.000 197 21625.09 337.80 42682.21 88888.00 2023-07-16 01:55:09.000 197 21625.12 337.79 42682.20 88888.00 2023-07-16 01:55:10.000 197 21625.14 337.80 42682.24 47835.63 2023-07-16 01:55:11.000 197 21625.06 337.79 42682.27 88888.00 2023-07-16 01:55:12.000 197 21624.97 337.78 42682.27 88888.00 2023-07-16 01:55:13.000 197 21624.98 337.81 42682.27 88888.00 2023-07-16 01:55:14.000 197 21625.01 337.83 42682.27 88888.00 2023-07-16 01:55:15.000 197 21625.01 337.82 42682.27 47835.74 2023-07-16 01:55:16.000 197 21624.99 337.85 42682.27 88888.00 2023-07-16 01:55:17.000 197 21624.94 337.89 42682.22 88888.00 2023-07-16 01:55:18.000 197 21624.93 337.90 42682.21 88888.00 2023-07-16 01:55:19.000 197 21624.99 337.89 42682.25 88888.00 2023-07-16 01:55:20.000 197 21625.06 337.89 42682.29 47835.67 2023-07-16 01:55:21.000 197 21625.07 337.90 42682.31 88888.00 2023-07-16 01:55:22.000 197 21625.03 337.89 42682.34 88888.00 2023-07-16 01:55:23.000 197 21625.03 337.87 42682.36 88888.00 2023-07-16 01:55:24.000 197 21625.07 337.88 42682.34 88888.00 2023-07-16 01:55:25.000 197 21625.06 337.88 42682.32 47835.78 2023-07-16 01:55:26.000 197 21625.00 337.85 42682.28 88888.00 2023-07-16 01:55:27.000 197 21624.98 337.85 42682.26 88888.00 2023-07-16 01:55:28.000 197 21625.00 337.87 42682.29 88888.00 2023-07-16 01:55:29.000 197 21624.98 337.86 42682.31 88888.00 2023-07-16 01:55:30.000 197 21624.98 337.85 42682.30 47835.70 2023-07-16 01:55:31.000 197 21625.01 337.86 42682.29 88888.00 2023-07-16 01:55:32.000 197 21625.02 337.87 42682.29 88888.00 2023-07-16 01:55:33.000 197 21624.97 337.83 42682.27 88888.00 2023-07-16 01:55:34.000 197 21624.91 337.81 42682.23 88888.00 2023-07-16 01:55:35.000 197 21624.91 337.86 42682.24 47835.63 2023-07-16 01:55:36.000 197 21624.94 337.91 42682.24 88888.00 2023-07-16 01:55:37.000 197 21624.94 337.91 42682.19 88888.00 2023-07-16 01:55:38.000 197 21624.94 337.89 42682.18 88888.00 2023-07-16 01:55:39.000 197 21624.93 337.88 42682.21 88888.00 2023-07-16 01:55:40.000 197 21624.90 337.88 42682.24 47835.61 2023-07-16 01:55:41.000 197 21624.90 337.89 42682.29 88888.00 2023-07-16 01:55:42.000 197 21624.94 337.88 42682.35 88888.00 2023-07-16 01:55:43.000 197 21625.02 337.87 42682.39 88888.00 2023-07-16 01:55:44.000 197 21625.07 337.89 42682.38 88888.00 2023-07-16 01:55:45.000 197 21625.03 337.88 42682.34 47835.68 2023-07-16 01:55:46.000 197 21624.95 337.84 42682.31 88888.00 2023-07-16 01:55:47.000 197 21624.92 337.85 42682.32 88888.00 2023-07-16 01:55:48.000 197 21624.90 337.89 42682.33 88888.00 2023-07-16 01:55:49.000 197 21624.87 337.91 42682.33 88888.00 2023-07-16 01:55:50.000 197 21624.86 337.90 42682.32 47835.71 2023-07-16 01:55:51.000 197 21624.85 337.90 42682.32 88888.00 2023-07-16 01:55:52.000 197 21624.84 337.91 42682.34 88888.00 2023-07-16 01:55:53.000 197 21624.85 337.91 42682.36 88888.00 2023-07-16 01:55:54.000 197 21624.87 337.89 42682.37 88888.00 2023-07-16 01:55:55.000 197 21624.85 337.85 42682.35 47835.79 2023-07-16 01:55:56.000 197 21624.83 337.81 42682.34 88888.00 2023-07-16 01:55:57.000 197 21624.85 337.81 42682.38 88888.00 2023-07-16 01:55:58.000 197 21624.90 337.83 42682.41 88888.00 2023-07-16 01:55:59.000 197 21624.94 337.83 42682.40 88888.00 2023-07-16 01:56:00.000 197 21624.96 337.84 42682.36 47835.64 2023-07-16 01:56:01.000 197 21624.92 337.84 42682.34 88888.00 2023-07-16 01:56:02.000 197 21624.89 337.82 42682.37 88888.00 2023-07-16 01:56:03.000 197 21624.86 337.81 42682.39 88888.00 2023-07-16 01:56:04.000 197 21624.86 337.84 42682.35 88888.00 2023-07-16 01:56:05.000 197 21624.90 337.92 42682.32 47835.70 2023-07-16 01:56:06.000 197 21624.91 337.96 42682.33 88888.00 2023-07-16 01:56:07.000 197 21624.84 337.95 42682.31 88888.00 2023-07-16 01:56:08.000 197 21624.78 337.93 42682.28 88888.00 2023-07-16 01:56:09.000 197 21624.79 337.94 42682.30 88888.00 2023-07-16 01:56:10.000 197 21624.82 337.95 42682.32 47835.75 2023-07-16 01:56:11.000 197 21624.79 337.92 42682.27 88888.00 2023-07-16 01:56:12.000 197 21624.74 337.86 42682.21 88888.00 2023-07-16 01:56:13.000 197 21624.72 337.81 42682.19 88888.00 2023-07-16 01:56:14.000 197 21624.70 337.85 42682.21 88888.00 2023-07-16 01:56:15.000 197 21624.69 337.94 42682.23 47835.68 2023-07-16 01:56:16.000 197 21624.75 337.98 42682.28 88888.00 2023-07-16 01:56:17.000 197 21624.81 337.97 42682.35 88888.00 2023-07-16 01:56:18.000 197 21624.79 337.96 42682.37 88888.00 2023-07-16 01:56:19.000 197 21624.74 337.99 42682.32 88888.00 2023-07-16 01:56:20.000 197 21624.76 338.02 42682.31 47835.78 2023-07-16 01:56:21.000 197 21624.78 338.04 42682.34 88888.00 2023-07-16 01:56:22.000 197 21624.76 338.04 42682.37 88888.00 2023-07-16 01:56:23.000 197 21624.73 338.02 42682.36 88888.00 2023-07-16 01:56:24.000 197 21624.74 338.01 42682.38 88888.00 2023-07-16 01:56:25.000 197 21624.77 338.05 42682.43 47835.77 2023-07-16 01:56:26.000 197 21624.76 338.09 42682.44 88888.00 2023-07-16 01:56:27.000 197 21624.69 338.07 42682.42 88888.00 2023-07-16 01:56:28.000 197 21624.67 338.08 42682.41 88888.00 2023-07-16 01:56:29.000 197 21624.71 338.08 42682.43 88888.00 2023-07-16 01:56:30.000 197 21624.73 338.03 42682.46 47835.78 2023-07-16 01:56:31.000 197 21624.69 337.95 42682.48 88888.00 2023-07-16 01:56:32.000 197 21624.67 337.92 42682.46 88888.00 2023-07-16 01:56:33.000 197 21624.68 337.93 42682.43 88888.00 2023-07-16 01:56:34.000 197 21624.66 337.92 42682.41 88888.00 2023-07-16 01:56:35.000 197 21624.64 337.87 42682.38 47835.64 2023-07-16 01:56:36.000 197 21624.63 337.83 42682.37 88888.00 2023-07-16 01:56:37.000 197 21624.63 337.85 42682.40 88888.00 2023-07-16 01:56:38.000 197 21624.63 337.90 42682.44 88888.00 2023-07-16 01:56:39.000 197 21624.64 337.93 42682.45 88888.00 2023-07-16 01:56:40.000 197 21624.66 337.90 42682.46 47835.69 2023-07-16 01:56:41.000 197 21624.69 337.88 42682.49 88888.00 2023-07-16 01:56:42.000 197 21624.74 337.89 42682.50 88888.00 2023-07-16 01:56:43.000 197 21624.77 337.92 42682.47 88888.00 2023-07-16 01:56:44.000 197 21624.76 337.95 42682.47 88888.00 2023-07-16 01:56:45.000 197 21624.75 337.97 42682.51 47835.72 2023-07-16 01:56:46.000 197 21624.74 337.99 42682.52 88888.00 2023-07-16 01:56:47.000 197 21624.72 338.02 42682.52 88888.00 2023-07-16 01:56:48.000 197 21624.73 338.03 42682.53 88888.00 2023-07-16 01:56:49.000 197 21624.72 338.00 42682.52 88888.00 2023-07-16 01:56:50.000 197 21624.71 337.96 42682.53 47835.72 2023-07-16 01:56:51.000 197 21624.73 337.92 42682.54 88888.00 2023-07-16 01:56:52.000 197 21624.76 337.91 42682.57 88888.00 2023-07-16 01:56:53.000 197 21624.75 337.91 42682.61 88888.00 2023-07-16 01:56:54.000 197 21624.73 337.92 42682.63 88888.00 2023-07-16 01:56:55.000 197 21624.73 337.93 42682.62 47835.73 2023-07-16 01:56:56.000 197 21624.72 337.94 42682.59 88888.00 2023-07-16 01:56:57.000 197 21624.72 337.95 42682.53 88888.00 2023-07-16 01:56:58.000 197 21624.75 337.96 42682.51 88888.00 2023-07-16 01:56:59.000 197 21624.77 337.96 42682.51 88888.00 2023-07-16 01:57:00.000 197 21624.76 337.95 42682.50 47835.76 2023-07-16 01:57:01.000 197 21624.75 337.97 42682.48 88888.00 2023-07-16 01:57:02.000 197 21624.74 338.01 42682.46 88888.00 2023-07-16 01:57:03.000 197 21624.72 338.01 42682.46 88888.00 2023-07-16 01:57:04.000 197 21624.72 337.99 42682.46 88888.00 2023-07-16 01:57:05.000 197 21624.77 338.00 42682.45 47835.73 2023-07-16 01:57:06.000 197 21624.79 338.04 42682.44 88888.00 2023-07-16 01:57:07.000 197 21624.76 338.06 42682.45 88888.00 2023-07-16 01:57:08.000 197 21624.74 338.05 42682.43 88888.00 2023-07-16 01:57:09.000 197 21624.74 338.02 42682.41 88888.00 2023-07-16 01:57:10.000 197 21624.77 337.99 42682.42 47835.78 2023-07-16 01:57:11.000 197 21624.79 337.98 42682.41 88888.00 2023-07-16 01:57:12.000 197 21624.76 337.98 42682.41 88888.00 2023-07-16 01:57:13.000 197 21624.73 338.01 42682.40 88888.00 2023-07-16 01:57:14.000 197 21624.74 338.04 42682.39 88888.00 2023-07-16 01:57:15.000 197 21624.73 338.02 42682.38 47835.68 2023-07-16 01:57:16.000 197 21624.70 338.01 42682.37 88888.00 2023-07-16 01:57:17.000 197 21624.68 338.04 42682.40 88888.00 2023-07-16 01:57:18.000 197 21624.70 338.08 42682.48 88888.00 2023-07-16 01:57:19.000 197 21624.72 338.11 42682.52 88888.00 2023-07-16 01:57:20.000 197 21624.71 338.10 42682.49 47835.61 2023-07-16 01:57:21.000 197 21624.72 338.07 42682.46 88888.00 2023-07-16 01:57:22.000 197 21624.72 338.07 42682.42 88888.00 2023-07-16 01:57:23.000 197 21624.69 338.09 42682.39 88888.00 2023-07-16 01:57:24.000 197 21624.65 338.09 42682.39 88888.00 2023-07-16 01:57:25.000 197 21624.68 338.03 42682.41 47835.74 2023-07-16 01:57:26.000 197 21624.78 337.98 42682.44 88888.00 2023-07-16 01:57:27.000 197 21624.85 338.01 42682.45 88888.00 2023-07-16 01:57:28.000 197 21624.79 338.08 42682.44 88888.00 2023-07-16 01:57:29.000 197 21624.70 338.11 42682.44 88888.00 2023-07-16 01:57:30.000 197 21624.70 338.10 42682.48 99999.00 2023-07-16 01:57:31.000 197 21624.76 338.08 42682.53 99999.00 2023-07-16 01:57:32.000 197 21624.78 338.04 42682.53 99999.00 2023-07-16 01:57:33.000 197 21624.77 337.97 42682.48 99999.00 2023-07-16 01:57:34.000 197 21624.76 337.97 42682.45 99999.00 2023-07-16 01:57:35.000 197 21624.76 338.00 42682.44 47835.75 2023-07-16 01:57:36.000 197 21624.74 338.04 42682.43 88888.00 2023-07-16 01:57:37.000 197 21624.76 338.05 42682.43 88888.00 2023-07-16 01:57:38.000 197 21624.80 338.04 42682.44 88888.00 2023-07-16 01:57:39.000 197 21624.80 338.05 42682.46 88888.00 2023-07-16 01:57:40.000 197 21624.77 338.05 42682.46 47835.79 2023-07-16 01:57:41.000 197 21624.74 338.02 42682.41 88888.00 2023-07-16 01:57:42.000 197 21624.72 337.97 42682.36 88888.00 2023-07-16 01:57:43.000 197 21624.73 337.93 42682.37 88888.00 2023-07-16 01:57:44.000 197 21624.76 337.90 42682.41 88888.00 2023-07-16 01:57:45.000 197 21624.78 337.88 42682.44 47835.63 2023-07-16 01:57:46.000 197 21624.78 337.87 42682.46 88888.00 2023-07-16 01:57:47.000 197 21624.76 337.90 42682.48 88888.00 2023-07-16 01:57:48.000 197 21624.73 337.94 42682.52 88888.00 2023-07-16 01:57:49.000 197 21624.67 337.93 42682.50 88888.00 2023-07-16 01:57:50.000 197 21624.64 337.92 42682.47 47835.65 2023-07-16 01:57:51.000 197 21624.68 337.94 42682.43 88888.00 2023-07-16 01:57:52.000 197 21624.73 337.96 42682.40 88888.00 2023-07-16 01:57:53.000 197 21624.75 337.97 42682.43 88888.00 2023-07-16 01:57:54.000 197 21624.76 337.97 42682.48 88888.00 2023-07-16 01:57:55.000 197 21624.72 337.96 42682.52 47835.77 2023-07-16 01:57:56.000 197 21624.66 337.95 42682.51 88888.00 2023-07-16 01:57:57.000 197 21624.61 337.95 42682.49 88888.00 2023-07-16 01:57:58.000 197 21624.60 337.92 42682.47 88888.00 2023-07-16 01:57:59.000 197 21624.65 337.86 42682.46 88888.00 2023-07-16 01:58:00.000 197 21624.72 337.85 42682.48 47835.73 2023-07-16 01:58:01.000 197 21624.78 337.90 42682.48 88888.00 2023-07-16 01:58:02.000 197 21624.80 337.96 42682.47 88888.00 2023-07-16 01:58:03.000 197 21624.77 337.94 42682.43 88888.00 2023-07-16 01:58:04.000 197 21624.71 337.89 42682.35 88888.00 2023-07-16 01:58:05.000 197 21624.67 337.88 42682.31 99999.00 2023-07-16 01:58:06.000 197 21624.66 337.92 42682.34 99999.00 2023-07-16 01:58:07.000 197 21624.66 337.94 42682.38 99999.00 2023-07-16 01:58:08.000 197 21624.64 337.93 42682.41 99999.00 2023-07-16 01:58:09.000 197 21624.66 337.91 42682.45 99999.00 2023-07-16 01:58:10.000 197 21624.71 337.92 42682.46 47835.73 2023-07-16 01:58:11.000 197 21624.69 337.95 42682.44 88888.00 2023-07-16 01:58:12.000 197 21624.63 337.95 42682.39 88888.00 2023-07-16 01:58:13.000 197 21624.64 337.96 42682.36 88888.00 2023-07-16 01:58:14.000 197 21624.69 337.99 42682.39 88888.00 2023-07-16 01:58:15.000 197 21624.67 337.99 42682.45 47835.67 2023-07-16 01:58:16.000 197 21624.64 337.97 42682.49 88888.00 2023-07-16 01:58:17.000 197 21624.64 337.94 42682.51 88888.00 2023-07-16 01:58:18.000 197 21624.65 337.90 42682.51 88888.00 2023-07-16 01:58:19.000 197 21624.66 337.90 42682.50 88888.00 2023-07-16 01:58:20.000 197 21624.71 337.95 42682.50 47835.74 2023-07-16 01:58:21.000 197 21624.76 337.99 42682.50 88888.00 2023-07-16 01:58:22.000 197 21624.80 338.04 42682.53 88888.00 2023-07-16 01:58:23.000 197 21624.77 338.11 42682.56 88888.00 2023-07-16 01:58:24.000 197 21624.70 338.12 42682.56 88888.00 2023-07-16 01:58:25.000 197 21624.64 338.07 42682.51 47835.79 2023-07-16 01:58:26.000 197 21624.60 338.05 42682.46 88888.00 2023-07-16 01:58:27.000 197 21624.60 338.08 42682.46 88888.00 2023-07-16 01:58:28.000 197 21624.61 338.10 42682.50 88888.00 2023-07-16 01:58:29.000 197 21624.63 338.10 42682.50 88888.00 2023-07-16 01:58:30.000 197 21624.65 338.08 42682.50 99999.00 2023-07-16 01:58:31.000 197 21624.61 338.05 42682.52 99999.00 2023-07-16 01:58:32.000 197 21624.56 338.06 42682.53 99999.00 2023-07-16 01:58:33.000 197 21624.55 338.08 42682.53 99999.00 2023-07-16 01:58:34.000 197 21624.60 338.07 42682.54 99999.00 2023-07-16 01:58:35.000 197 21624.66 338.08 42682.55 47835.80 2023-07-16 01:58:36.000 197 21624.66 338.13 42682.57 88888.00 2023-07-16 01:58:37.000 197 21624.66 338.18 42682.56 88888.00 2023-07-16 01:58:38.000 197 21624.67 338.19 42682.55 88888.00 2023-07-16 01:58:39.000 197 21624.61 338.19 42682.54 88888.00 2023-07-16 01:58:40.000 197 21624.50 338.17 42682.54 47835.66 2023-07-16 01:58:41.000 197 21624.49 338.15 42682.54 88888.00 2023-07-16 01:58:42.000 197 21624.58 338.11 42682.54 88888.00 2023-07-16 01:58:43.000 197 21624.63 338.10 42682.54 88888.00 2023-07-16 01:58:44.000 197 21624.62 338.15 42682.54 88888.00 2023-07-16 01:58:45.000 197 21624.59 338.19 42682.52 47835.67 2023-07-16 01:58:46.000 197 21624.55 338.19 42682.49 88888.00 2023-07-16 01:58:47.000 197 21624.53 338.18 42682.46 88888.00 2023-07-16 01:58:48.000 197 21624.53 338.18 42682.45 88888.00 2023-07-16 01:58:49.000 197 21624.52 338.17 42682.44 88888.00 2023-07-16 01:58:50.000 197 21624.52 338.18 42682.46 47835.77 2023-07-16 01:58:51.000 197 21624.53 338.18 42682.47 88888.00 2023-07-16 01:58:52.000 197 21624.51 338.17 42682.48 88888.00 2023-07-16 01:58:53.000 197 21624.50 338.17 42682.49 88888.00 2023-07-16 01:58:54.000 197 21624.52 338.17 42682.50 88888.00 2023-07-16 01:58:55.000 197 21624.56 338.18 42682.51 47835.68 2023-07-16 01:58:56.000 197 21624.58 338.17 42682.51 88888.00 2023-07-16 01:58:57.000 197 21624.60 338.15 42682.50 88888.00 2023-07-16 01:58:58.000 197 21624.62 338.15 42682.47 88888.00 2023-07-16 01:58:59.000 197 21624.64 338.16 42682.45 88888.00 2023-07-16 01:59:00.000 197 21624.64 338.17 42682.44 47835.80 2023-07-16 01:59:01.000 197 21624.62 338.17 42682.45 88888.00 2023-07-16 01:59:02.000 197 21624.60 338.17 42682.49 88888.00 2023-07-16 01:59:03.000 197 21624.61 338.17 42682.53 88888.00 2023-07-16 01:59:04.000 197 21624.63 338.20 42682.54 88888.00 2023-07-16 01:59:05.000 197 21624.60 338.22 42682.53 47835.73 2023-07-16 01:59:06.000 197 21624.58 338.24 42682.53 88888.00 2023-07-16 01:59:07.000 197 21624.61 338.22 42682.52 88888.00 2023-07-16 01:59:08.000 197 21624.63 338.15 42682.49 88888.00 2023-07-16 01:59:09.000 197 21624.62 338.10 42682.47 88888.00 2023-07-16 01:59:10.000 197 21624.60 338.09 42682.48 47835.70 2023-07-16 01:59:11.000 197 21624.62 338.09 42682.47 88888.00 2023-07-16 01:59:12.000 197 21624.65 338.11 42682.46 88888.00 2023-07-16 01:59:13.000 197 21624.64 338.13 42682.49 88888.00 2023-07-16 01:59:14.000 197 21624.60 338.15 42682.53 88888.00 2023-07-16 01:59:15.000 197 21624.59 338.16 42682.54 99999.00 2023-07-16 01:59:16.000 197 21624.60 338.15 42682.53 99999.00 2023-07-16 01:59:17.000 197 21624.63 338.13 42682.52 99999.00 2023-07-16 01:59:18.000 197 21624.64 338.12 42682.50 99999.00 2023-07-16 01:59:19.000 197 21624.62 338.11 42682.46 99999.00 2023-07-16 01:59:20.000 197 21624.59 338.09 42682.48 47835.65 2023-07-16 01:59:21.000 197 21624.59 338.08 42682.52 88888.00 2023-07-16 01:59:22.000 197 21624.61 338.13 42682.54 88888.00 2023-07-16 01:59:23.000 197 21624.62 338.17 42682.54 88888.00 2023-07-16 01:59:24.000 197 21624.62 338.16 42682.52 88888.00 2023-07-16 01:59:25.000 197 21624.61 338.17 42682.52 47835.73 2023-07-16 01:59:26.000 197 21624.59 338.18 42682.50 88888.00 2023-07-16 01:59:27.000 197 21624.61 338.14 42682.46 88888.00 2023-07-16 01:59:28.000 197 21624.63 338.12 42682.44 88888.00 2023-07-16 01:59:29.000 197 21624.62 338.15 42682.45 88888.00 2023-07-16 01:59:30.000 197 21624.60 338.17 42682.47 47835.73 2023-07-16 01:59:31.000 197 21624.62 338.14 42682.50 88888.00 2023-07-16 01:59:32.000 197 21624.67 338.13 42682.52 88888.00 2023-07-16 01:59:33.000 197 21624.71 338.19 42682.55 88888.00 2023-07-16 01:59:34.000 197 21624.71 338.24 42682.57 88888.00 2023-07-16 01:59:35.000 197 21624.66 338.21 42682.53 47835.78 2023-07-16 01:59:36.000 197 21624.63 338.19 42682.52 88888.00 2023-07-16 01:59:37.000 197 21624.62 338.20 42682.56 88888.00 2023-07-16 01:59:38.000 197 21624.59 338.20 42682.56 88888.00 2023-07-16 01:59:39.000 197 21624.55 338.21 42682.54 88888.00 2023-07-16 01:59:40.000 197 21624.53 338.22 42682.56 47835.77 2023-07-16 01:59:41.000 197 21624.53 338.22 42682.56 88888.00 2023-07-16 01:59:42.000 197 21624.48 338.22 42682.49 88888.00 2023-07-16 01:59:43.000 197 21624.42 338.20 42682.44 88888.00 2023-07-16 01:59:44.000 197 21624.40 338.16 42682.49 88888.00 2023-07-16 01:59:45.000 197 21624.41 338.16 42682.55 47835.68 2023-07-16 01:59:46.000 197 21624.40 338.20 42682.55 88888.00 2023-07-16 01:59:47.000 197 21624.41 338.27 42682.52 88888.00 2023-07-16 01:59:48.000 197 21624.42 338.33 42682.52 88888.00 2023-07-16 01:59:49.000 197 21624.44 338.38 42682.54 88888.00 2023-07-16 01:59:50.000 197 21624.42 338.40 42682.53 47835.59 2023-07-16 01:59:51.000 197 21624.42 338.34 42682.51 88888.00 2023-07-16 01:59:52.000 197 21624.47 338.25 42682.50 88888.00 2023-07-16 01:59:53.000 197 21624.48 338.19 42682.48 88888.00 2023-07-16 01:59:54.000 197 21624.45 338.20 42682.44 88888.00 2023-07-16 01:59:55.000 197 21624.46 338.24 42682.43 47835.76 2023-07-16 01:59:56.000 197 21624.49 338.25 42682.45 88888.00 2023-07-16 01:59:57.000 197 21624.50 338.24 42682.50 88888.00 2023-07-16 01:59:58.000 197 21624.48 338.24 42682.52 88888.00 2023-07-16 01:59:59.000 197 21624.44 338.23 42682.52 88888.00 2023-07-16 02:00:00.000 197 21624.40 338.18 42682.50 99999.00 2023-07-16 02:00:01.000 197 21624.38 338.13 42682.46 99999.00 2023-07-16 02:00:02.000 197 21624.34 338.14 42682.46 99999.00 2023-07-16 02:00:03.000 197 21624.33 338.18 42682.50 99999.00 2023-07-16 02:00:04.000 197 21624.39 338.22 42682.54 99999.00 2023-07-16 02:00:05.000 197 21624.45 338.24 42682.55 47835.62 2023-07-16 02:00:06.000 197 21624.43 338.25 42682.54 88888.00 2023-07-16 02:00:07.000 197 21624.38 338.26 42682.47 88888.00 2023-07-16 02:00:08.000 197 21624.36 338.26 42682.41 88888.00 2023-07-16 02:00:09.000 197 21624.38 338.25 42682.45 88888.00 2023-07-16 02:00:10.000 197 21624.37 338.24 42682.48 47835.63 2023-07-16 02:00:11.000 197 21624.34 338.24 42682.48 88888.00 2023-07-16 02:00:12.000 197 21624.34 338.21 42682.47 88888.00 2023-07-16 02:00:13.000 197 21624.38 338.15 42682.46 88888.00 2023-07-16 02:00:14.000 197 21624.38 338.09 42682.46 88888.00 2023-07-16 02:00:15.000 197 21624.33 338.07 42682.49 47835.72 2023-07-16 02:00:16.000 197 21624.31 338.09 42682.50 88888.00 2023-07-16 02:00:17.000 197 21624.35 338.15 42682.48 88888.00 2023-07-16 02:00:18.000 197 21624.39 338.20 42682.48 88888.00 2023-07-16 02:00:19.000 197 21624.36 338.22 42682.49 88888.00 2023-07-16 02:00:20.000 197 21624.31 338.22 42682.52 47835.74 2023-07-16 02:00:21.000 197 21624.30 338.20 42682.55 88888.00 2023-07-16 02:00:22.000 197 21624.31 338.18 42682.56 88888.00 2023-07-16 02:00:23.000 197 21624.28 338.18 42682.53 88888.00 2023-07-16 02:00:24.000 197 21624.26 338.19 42682.50 88888.00 2023-07-16 02:00:25.000 197 21624.27 338.18 42682.49 47835.64 2023-07-16 02:00:26.000 197 21624.27 338.15 42682.53 88888.00 2023-07-16 02:00:27.000 197 21624.23 338.11 42682.57 88888.00 2023-07-16 02:00:28.000 197 21624.22 338.10 42682.58 88888.00 2023-07-16 02:00:29.000 197 21624.26 338.13 42682.57 88888.00 2023-07-16 02:00:30.000 197 21624.27 338.17 42682.54 47835.67 2023-07-16 02:00:31.000 197 21624.24 338.17 42682.50 88888.00 2023-07-16 02:00:32.000 197 21624.22 338.15 42682.45 88888.00 2023-07-16 02:00:33.000 197 21624.22 338.17 42682.45 88888.00 2023-07-16 02:00:34.000 197 21624.20 338.20 42682.48 88888.00 2023-07-16 02:00:35.000 197 21624.15 338.20 42682.46 47835.70 2023-07-16 02:00:36.000 197 21624.14 338.21 42682.44 88888.00 2023-07-16 02:00:37.000 197 21624.19 338.21 42682.50 88888.00 2023-07-16 02:00:38.000 197 21624.24 338.18 42682.57 88888.00 2023-07-16 02:00:39.000 197 21624.25 338.18 42682.61 88888.00 2023-07-16 02:00:40.000 197 21624.26 338.21 42682.60 47835.67 2023-07-16 02:00:41.000 197 21624.24 338.16 42682.52 88888.00 2023-07-16 02:00:42.000 197 21624.22 338.10 42682.46 88888.00 2023-07-16 02:00:43.000 197 21624.24 338.14 42682.49 88888.00 2023-07-16 02:00:44.000 197 21624.30 338.20 42682.57 88888.00 2023-07-16 02:00:45.000 197 21624.34 338.23 42682.64 47835.71 2023-07-16 02:00:46.000 197 21624.32 338.24 42682.65 88888.00 2023-07-16 02:00:47.000 197 21624.26 338.21 42682.62 88888.00 2023-07-16 02:00:48.000 197 21624.23 338.17 42682.65 88888.00 2023-07-16 02:00:49.000 197 21624.25 338.17 42682.68 88888.00 2023-07-16 02:00:50.000 197 21624.26 338.17 42682.66 47835.59 2023-07-16 02:00:51.000 197 21624.24 338.18 42682.59 88888.00 2023-07-16 02:00:52.000 197 21624.24 338.19 42682.52 88888.00 2023-07-16 02:00:53.000 197 21624.26 338.20 42682.48 88888.00 2023-07-16 02:00:54.000 197 21624.26 338.19 42682.48 88888.00 2023-07-16 02:00:55.000 197 21624.24 338.16 42682.50 47835.61 2023-07-16 02:00:56.000 197 21624.20 338.15 42682.51 88888.00 2023-07-16 02:00:57.000 197 21624.18 338.17 42682.52 88888.00 2023-07-16 02:00:58.000 197 21624.20 338.17 42682.52 88888.00 2023-07-16 02:00:59.000 197 21624.23 338.18 42682.53 88888.00 2023-07-16 02:01:00.000 197 21624.20 338.17 42682.52 47835.59 2023-07-16 02:01:01.000 197 21624.15 338.14 42682.48 88888.00 2023-07-16 02:01:02.000 197 21624.14 338.14 42682.47 88888.00 2023-07-16 02:01:03.000 197 21624.13 338.15 42682.51 88888.00 2023-07-16 02:01:04.000 197 21624.11 338.11 42682.56 88888.00 2023-07-16 02:01:05.000 197 21624.13 338.09 42682.57 47835.70 2023-07-16 02:01:06.000 197 21624.16 338.10 42682.56 88888.00 2023-07-16 02:01:07.000 197 21624.17 338.12 42682.54 88888.00 2023-07-16 02:01:08.000 197 21624.17 338.15 42682.50 88888.00 2023-07-16 02:01:09.000 197 21624.18 338.17 42682.47 88888.00 2023-07-16 02:01:10.000 197 21624.22 338.17 42682.49 47835.63 2023-07-16 02:01:11.000 197 21624.25 338.16 42682.55 88888.00 2023-07-16 02:01:12.000 197 21624.23 338.18 42682.59 88888.00 2023-07-16 02:01:13.000 197 21624.17 338.21 42682.56 88888.00 2023-07-16 02:01:14.000 197 21624.12 338.20 42682.49 88888.00 2023-07-16 02:01:15.000 197 21624.14 338.15 42682.43 47835.69 2023-07-16 02:01:16.000 197 21624.16 338.11 42682.41 88888.00 2023-07-16 02:01:17.000 197 21624.14 338.09 42682.43 88888.00 2023-07-16 02:01:18.000 197 21624.13 338.10 42682.46 88888.00 2023-07-16 02:01:19.000 197 21624.16 338.12 42682.48 88888.00 2023-07-16 02:01:20.000 197 21624.19 338.11 42682.50 47835.66 2023-07-16 02:01:21.000 197 21624.23 338.08 42682.53 88888.00 2023-07-16 02:01:22.000 197 21624.22 338.05 42682.56 88888.00 2023-07-16 02:01:23.000 197 21624.16 338.03 42682.57 88888.00 2023-07-16 02:01:24.000 197 21624.10 338.02 42682.57 88888.00 2023-07-16 02:01:25.000 197 21624.05 338.00 42682.57 47835.70 2023-07-16 02:01:26.000 197 21624.07 338.00 42682.57 88888.00 2023-07-16 02:01:27.000 197 21624.14 338.04 42682.56 88888.00 2023-07-16 02:01:28.000 197 21624.16 338.07 42682.53 88888.00 2023-07-16 02:01:29.000 197 21624.14 338.09 42682.51 88888.00 2023-07-16 02:01:30.000 197 21624.15 338.09 42682.52 47835.67 2023-07-16 02:01:31.000 197 21624.18 338.07 42682.52 88888.00 2023-07-16 02:01:32.000 197 21624.20 338.06 42682.50 88888.00 2023-07-16 02:01:33.000 197 21624.17 338.09 42682.48 88888.00 2023-07-16 02:01:34.000 197 21624.13 338.10 42682.44 88888.00 2023-07-16 02:01:35.000 197 21624.12 338.08 42682.44 47835.58 2023-07-16 02:01:36.000 197 21624.14 338.09 42682.47 88888.00 2023-07-16 02:01:37.000 197 21624.11 338.09 42682.50 88888.00 2023-07-16 02:01:38.000 197 21624.08 338.08 42682.50 88888.00 2023-07-16 02:01:39.000 197 21624.10 338.08 42682.48 88888.00 2023-07-16 02:01:40.000 197 21624.15 338.09 42682.46 47835.60 2023-07-16 02:01:41.000 197 21624.17 338.09 42682.46 88888.00 2023-07-16 02:01:42.000 197 21624.14 338.10 42682.49 88888.00 2023-07-16 02:01:43.000 197 21624.13 338.10 42682.52 88888.00 2023-07-16 02:01:44.000 197 21624.16 338.10 42682.54 88888.00 2023-07-16 02:01:45.000 197 21624.18 338.09 42682.59 47835.71 2023-07-16 02:01:46.000 197 21624.19 338.07 42682.63 88888.00 2023-07-16 02:01:47.000 197 21624.17 338.05 42682.63 88888.00 2023-07-16 02:01:48.000 197 21624.16 338.06 42682.63 88888.00 2023-07-16 02:01:49.000 197 21624.19 338.11 42682.64 88888.00 2023-07-16 02:01:50.000 197 21624.21 338.17 42682.65 47835.71 2023-07-16 02:01:51.000 197 21624.18 338.17 42682.69 88888.00 2023-07-16 02:01:52.000 197 21624.16 338.15 42682.74 88888.00 2023-07-16 02:01:53.000 197 21624.16 338.12 42682.73 88888.00 2023-07-16 02:01:54.000 197 21624.14 338.10 42682.67 88888.00 2023-07-16 02:01:55.000 197 21624.09 338.09 42682.62 47835.70 2023-07-16 02:01:56.000 197 21624.03 338.09 42682.58 88888.00 2023-07-16 02:01:57.000 197 21624.03 338.07 42682.54 88888.00 2023-07-16 02:01:58.000 197 21624.06 338.06 42682.54 88888.00 2023-07-16 02:01:59.000 197 21624.06 338.11 42682.57 88888.00 2023-07-16 02:02:00.000 197 21624.05 338.19 42682.60 47835.66 2023-07-16 02:02:01.000 197 21624.08 338.21 42682.57 88888.00 2023-07-16 02:02:02.000 197 21624.10 338.17 42682.54 88888.00 2023-07-16 02:02:03.000 197 21624.10 338.12 42682.53 88888.00 2023-07-16 02:02:04.000 197 21624.07 338.11 42682.52 88888.00 2023-07-16 02:02:05.000 197 21624.08 338.12 42682.55 47835.62 2023-07-16 02:02:06.000 197 21624.10 338.14 42682.61 88888.00 2023-07-16 02:02:07.000 197 21624.11 338.15 42682.62 88888.00 2023-07-16 02:02:08.000 197 21624.11 338.13 42682.61 88888.00 2023-07-16 02:02:09.000 197 21624.11 338.14 42682.63 88888.00 2023-07-16 02:02:10.000 197 21624.14 338.17 42682.66 47835.68 2023-07-16 02:02:11.000 197 21624.18 338.18 42682.68 88888.00 2023-07-16 02:02:12.000 197 21624.21 338.16 42682.66 88888.00 2023-07-16 02:02:13.000 197 21624.20 338.16 42682.62 88888.00 2023-07-16 02:02:14.000 197 21624.18 338.17 42682.62 88888.00 2023-07-16 02:02:15.000 197 21624.15 338.18 42682.65 47835.67 2023-07-16 02:02:16.000 197 21624.13 338.18 42682.64 88888.00 2023-07-16 02:02:17.000 197 21624.15 338.17 42682.61 88888.00 2023-07-16 02:02:18.000 197 21624.16 338.12 42682.62 88888.00 2023-07-16 02:02:19.000 197 21624.15 338.09 42682.64 88888.00 2023-07-16 02:02:20.000 197 21624.11 338.10 42682.63 47835.79 2023-07-16 02:02:21.000 197 21624.07 338.13 42682.59 88888.00 2023-07-16 02:02:22.000 197 21624.08 338.17 42682.57 88888.00 2023-07-16 02:02:23.000 197 21624.12 338.21 42682.62 88888.00 2023-07-16 02:02:24.000 197 21624.13 338.19 42682.67 88888.00 2023-07-16 02:02:25.000 197 21624.09 338.15 42682.68 47835.75 2023-07-16 02:02:26.000 197 21624.05 338.14 42682.69 88888.00 2023-07-16 02:02:27.000 197 21624.05 338.17 42682.73 88888.00 2023-07-16 02:02:28.000 197 21624.06 338.20 42682.75 88888.00 2023-07-16 02:02:29.000 197 21624.04 338.20 42682.73 88888.00 2023-07-16 02:02:30.000 197 21624.02 338.19 42682.72 47835.75 2023-07-16 02:02:31.000 197 21624.03 338.19 42682.73 88888.00 2023-07-16 02:02:32.000 197 21624.02 338.18 42682.72 88888.00 2023-07-16 02:02:33.000 197 21623.99 338.14 42682.69 88888.00 2023-07-16 02:02:34.000 197 21623.98 338.10 42682.65 88888.00 2023-07-16 02:02:35.000 197 21623.99 338.10 42682.66 47835.59 2023-07-16 02:02:36.000 197 21623.98 338.16 42682.69 88888.00 2023-07-16 02:02:37.000 197 21623.98 338.21 42682.69 88888.00 2023-07-16 02:02:38.000 197 21624.01 338.26 42682.66 88888.00 2023-07-16 02:02:39.000 197 21624.06 338.31 42682.65 88888.00 2023-07-16 02:02:40.000 197 21624.05 338.27 42682.68 47835.73 2023-07-16 02:02:41.000 197 21624.03 338.17 42682.71 88888.00 2023-07-16 02:02:42.000 197 21624.01 338.13 42682.68 88888.00 2023-07-16 02:02:43.000 197 21624.01 338.16 42682.61 88888.00 2023-07-16 02:02:44.000 197 21624.04 338.20 42682.61 88888.00 2023-07-16 02:02:45.000 197 21624.10 338.20 42682.67 47835.70 2023-07-16 02:02:46.000 197 21624.16 338.17 42682.73 88888.00 2023-07-16 02:02:47.000 197 21624.18 338.17 42682.78 88888.00 2023-07-16 02:02:48.000 197 21624.15 338.19 42682.75 88888.00 2023-07-16 02:02:49.000 197 21624.11 338.19 42682.70 88888.00 2023-07-16 02:02:50.000 197 21624.11 338.22 42682.73 47835.61 2023-07-16 02:02:51.000 197 21624.12 338.25 42682.79 88888.00 2023-07-16 02:02:52.000 197 21624.11 338.25 42682.82 88888.00 2023-07-16 02:02:53.000 197 21624.12 338.19 42682.78 88888.00 2023-07-16 02:02:54.000 197 21624.13 338.12 42682.72 88888.00 2023-07-16 02:02:55.000 197 21624.13 338.13 42682.69 47835.69 2023-07-16 02:02:56.000 197 21624.13 338.18 42682.68 88888.00 2023-07-16 02:02:57.000 197 21624.13 338.19 42682.66 88888.00 2023-07-16 02:02:58.000 197 21624.12 338.19 42682.64 88888.00 2023-07-16 02:02:59.000 197 21624.10 338.19 42682.60 88888.00 2023-07-16 02:03:00.000 197 21624.04 338.19 42682.55 47835.63 2023-07-16 02:03:01.000 197 21624.02 338.16 42682.54 88888.00 2023-07-16 02:03:02.000 197 21624.10 338.12 42682.59 88888.00 2023-07-16 02:03:03.000 197 21624.19 338.10 42682.63 88888.00 2023-07-16 02:03:04.000 197 21624.18 338.09 42682.64 88888.00 2023-07-16 02:03:05.000 197 21624.10 338.07 42682.64 99999.00 2023-07-16 02:03:06.000 197 21624.03 338.07 42682.64 99999.00 2023-07-16 02:03:07.000 197 21624.00 338.06 42682.62 99999.00 2023-07-16 02:03:08.000 197 21624.05 338.06 42682.59 99999.00 2023-07-16 02:03:09.000 197 21624.11 338.09 42682.61 99999.00 2023-07-16 02:03:10.000 197 21624.09 338.15 42682.63 47835.62 2023-07-16 02:03:11.000 197 21624.05 338.18 42682.65 88888.00 2023-07-16 02:03:12.000 197 21624.05 338.16 42682.66 88888.00 2023-07-16 02:03:13.000 197 21624.04 338.13 42682.63 88888.00 2023-07-16 02:03:14.000 197 21624.05 338.11 42682.62 88888.00 2023-07-16 02:03:15.000 197 21624.06 338.10 42682.66 47835.60 2023-07-16 02:03:16.000 197 21624.08 338.08 42682.68 88888.00 2023-07-16 02:03:17.000 197 21624.12 338.10 42682.69 88888.00 2023-07-16 02:03:18.000 197 21624.18 338.12 42682.69 88888.00 2023-07-16 02:03:19.000 197 21624.20 338.12 42682.69 88888.00 2023-07-16 02:03:20.000 197 21624.19 338.15 42682.67 47835.74 2023-07-16 02:03:21.000 197 21624.15 338.16 42682.64 88888.00 2023-07-16 02:03:22.000 197 21624.15 338.16 42682.62 88888.00 2023-07-16 02:03:23.000 197 21624.18 338.17 42682.63 88888.00 2023-07-16 02:03:24.000 197 21624.18 338.18 42682.66 88888.00 2023-07-16 02:03:25.000 197 21624.17 338.20 42682.67 47835.60 2023-07-16 02:03:26.000 197 21624.16 338.22 42682.66 88888.00 2023-07-16 02:03:27.000 197 21624.12 338.24 42682.65 88888.00 2023-07-16 02:03:28.000 197 21624.10 338.27 42682.64 88888.00 2023-07-16 02:03:29.000 197 21624.10 338.26 42682.64 88888.00 2023-07-16 02:03:30.000 197 21624.07 338.20 42682.66 47835.55 2023-07-16 02:03:31.000 197 21624.02 338.15 42682.67 88888.00 2023-07-16 02:03:32.000 197 21624.05 338.14 42682.62 88888.00 2023-07-16 02:03:33.000 197 21624.11 338.12 42682.57 88888.00 2023-07-16 02:03:34.000 197 21624.13 338.08 42682.59 88888.00 2023-07-16 02:03:35.000 197 21624.10 338.06 42682.59 47835.53 2023-07-16 02:03:36.000 197 21624.07 338.05 42682.59 88888.00 2023-07-16 02:03:37.000 197 21624.04 338.08 42682.61 88888.00 2023-07-16 02:03:38.000 197 21624.03 338.09 42682.62 88888.00 2023-07-16 02:03:39.000 197 21624.03 338.07 42682.59 88888.00 2023-07-16 02:03:40.000 197 21624.03 338.07 42682.57 47835.59 2023-07-16 02:03:41.000 197 21624.03 338.08 42682.60 88888.00 2023-07-16 02:03:42.000 197 21624.08 338.09 42682.62 88888.00 2023-07-16 02:03:43.000 197 21624.12 338.12 42682.61 88888.00 2023-07-16 02:03:44.000 197 21624.12 338.12 42682.60 88888.00 2023-07-16 02:03:45.000 197 21624.12 338.10 42682.61 47835.55 2023-07-16 02:03:46.000 197 21624.12 338.10 42682.61 88888.00 2023-07-16 02:03:47.000 197 21624.12 338.17 42682.63 88888.00 2023-07-16 02:03:48.000 197 21624.08 338.19 42682.65 88888.00 2023-07-16 02:03:49.000 197 21624.05 338.17 42682.64 88888.00 2023-07-16 02:03:50.000 197 21624.04 338.14 42682.61 47835.50 2023-07-16 02:03:51.000 197 21624.03 338.10 42682.60 88888.00 2023-07-16 02:03:52.000 197 21624.02 338.07 42682.59 88888.00 2023-07-16 02:03:53.000 197 21624.02 338.11 42682.57 88888.00 2023-07-16 02:03:54.000 197 21624.05 338.14 42682.60 88888.00 2023-07-16 02:03:55.000 197 21624.04 338.13 42682.62 47835.55 2023-07-16 02:03:56.000 197 21624.02 338.10 42682.60 88888.00 2023-07-16 02:03:57.000 197 21624.03 338.09 42682.57 88888.00 2023-07-16 02:03:58.000 197 21624.06 338.11 42682.54 88888.00 2023-07-16 02:03:59.000 197 21624.06 338.15 42682.54 88888.00 2023-07-16 02:04:00.000 197 21624.01 338.15 42682.53 47835.57 2023-07-16 02:04:01.000 197 21623.96 338.12 42682.52 88888.00 2023-07-16 02:04:02.000 197 21623.94 338.11 42682.50 88888.00 2023-07-16 02:04:03.000 197 21623.89 338.11 42682.46 88888.00 2023-07-16 02:04:04.000 197 21623.85 338.13 42682.45 88888.00 2023-07-16 02:04:05.000 197 21623.86 338.13 42682.48 47835.53 2023-07-16 02:04:06.000 197 21623.88 338.09 42682.53 88888.00 2023-07-16 02:04:07.000 197 21623.90 338.09 42682.55 88888.00 2023-07-16 02:04:08.000 197 21623.88 338.12 42682.55 88888.00 2023-07-16 02:04:09.000 197 21623.85 338.09 42682.56 88888.00 2023-07-16 02:04:10.000 197 21623.85 338.01 42682.60 47835.64 2023-07-16 02:04:11.000 197 21623.85 337.97 42682.64 88888.00 2023-07-16 02:04:12.000 197 21623.91 337.99 42682.64 88888.00 2023-07-16 02:04:13.000 197 21624.00 338.05 42682.64 88888.00 2023-07-16 02:04:14.000 197 21624.04 338.08 42682.66 88888.00 2023-07-16 02:04:15.000 197 21624.04 338.08 42682.66 99999.00 2023-07-16 02:04:16.000 197 21624.01 338.06 42682.64 99999.00 2023-07-16 02:04:17.000 197 21623.96 338.03 42682.62 99999.00 2023-07-16 02:04:18.000 197 21623.93 338.02 42682.62 99999.00 2023-07-16 02:04:19.000 197 21623.93 338.03 42682.62 99999.00 2023-07-16 02:04:20.000 197 21623.95 338.06 42682.62 47835.52 2023-07-16 02:04:21.000 197 21623.97 338.09 42682.66 88888.00 2023-07-16 02:04:22.000 197 21624.00 338.08 42682.72 88888.00 2023-07-16 02:04:23.000 197 21623.99 338.03 42682.75 88888.00 2023-07-16 02:04:24.000 197 21623.94 337.99 42682.74 88888.00 2023-07-16 02:04:25.000 197 21623.92 337.99 42682.74 47835.57 2023-07-16 02:04:26.000 197 21623.93 338.03 42682.73 88888.00 2023-07-16 02:04:27.000 197 21623.94 338.07 42682.71 88888.00 2023-07-16 02:04:28.000 197 21623.94 338.08 42682.73 88888.00 2023-07-16 02:04:29.000 197 21623.94 338.08 42682.77 88888.00 2023-07-16 02:04:30.000 197 21623.93 338.08 42682.77 47835.53 2023-07-16 02:04:31.000 197 21623.96 338.07 42682.73 88888.00 2023-07-16 02:04:32.000 197 21624.00 338.09 42682.72 88888.00 2023-07-16 02:04:33.000 197 21624.04 338.12 42682.73 88888.00 2023-07-16 02:04:34.000 197 21624.04 338.15 42682.72 88888.00 2023-07-16 02:04:35.000 197 21624.02 338.14 42682.71 47835.52 2023-07-16 02:04:36.000 197 21624.00 338.09 42682.72 88888.00 2023-07-16 02:04:37.000 197 21623.96 338.05 42682.69 88888.00 2023-07-16 02:04:38.000 197 21623.92 338.10 42682.66 88888.00 2023-07-16 02:04:39.000 197 21623.92 338.17 42682.67 88888.00 2023-07-16 02:04:40.000 197 21623.95 338.18 42682.69 47835.59 2023-07-16 02:04:41.000 197 21623.97 338.15 42682.67 88888.00 2023-07-16 02:04:42.000 197 21623.97 338.13 42682.60 88888.00 2023-07-16 02:04:43.000 197 21623.97 338.12 42682.56 88888.00 2023-07-16 02:04:44.000 197 21623.97 338.12 42682.56 88888.00 2023-07-16 02:04:45.000 197 21623.96 338.12 42682.57 47835.46 2023-07-16 02:04:46.000 197 21623.92 338.09 42682.57 88888.00 2023-07-16 02:04:47.000 197 21623.89 338.08 42682.59 88888.00 2023-07-16 02:04:48.000 197 21623.89 338.11 42682.63 88888.00 2023-07-16 02:04:49.000 197 21623.96 338.15 42682.69 88888.00 2023-07-16 02:04:50.000 197 21624.01 338.15 42682.73 47835.55 2023-07-16 02:04:51.000 197 21623.97 338.11 42682.73 88888.00 2023-07-16 02:04:52.000 197 21623.92 338.12 42682.70 88888.00 2023-07-16 02:04:53.000 197 21623.90 338.16 42682.68 88888.00 2023-07-16 02:04:54.000 197 21623.89 338.15 42682.66 88888.00 2023-07-16 02:04:55.000 197 21623.91 338.12 42682.69 47835.60 2023-07-16 02:04:56.000 197 21623.95 338.13 42682.71 88888.00 2023-07-16 02:04:57.000 197 21623.94 338.16 42682.75 88888.00 2023-07-16 02:04:58.000 197 21623.92 338.15 42682.76 88888.00 2023-07-16 02:04:59.000 197 21623.94 338.14 42682.72 88888.00 2023-07-16 02:05:00.000 197 21623.98 338.15 42682.66 47835.57 2023-07-16 02:05:01.000 197 21623.92 338.16 42682.62 88888.00 2023-07-16 02:05:02.000 197 21623.82 338.15 42682.62 88888.00 2023-07-16 02:05:03.000 197 21623.82 338.15 42682.63 88888.00 2023-07-16 02:05:04.000 197 21623.89 338.14 42682.66 88888.00 2023-07-16 02:05:05.000 197 21623.94 338.15 42682.69 47835.54 2023-07-16 02:05:06.000 197 21623.90 338.16 42682.65 88888.00 2023-07-16 02:05:07.000 197 21623.84 338.14 42682.59 88888.00 2023-07-16 02:05:08.000 197 21623.85 338.07 42682.61 88888.00 2023-07-16 02:05:09.000 197 21623.90 338.03 42682.68 88888.00 2023-07-16 02:05:10.000 197 21623.95 338.03 42682.70 47835.51 2023-07-16 02:05:11.000 197 21623.94 338.02 42682.64 88888.00 2023-07-16 02:05:12.000 197 21623.88 337.99 42682.60 88888.00 2023-07-16 02:05:13.000 197 21623.83 338.01 42682.60 88888.00 2023-07-16 02:05:14.000 197 21623.85 338.05 42682.64 88888.00 2023-07-16 02:05:15.000 197 21623.91 338.07 42682.66 47835.55 2023-07-16 02:05:16.000 197 21623.94 338.09 42682.65 88888.00 2023-07-16 02:05:17.000 197 21623.90 338.12 42682.63 88888.00 2023-07-16 02:05:18.000 197 21623.85 338.11 42682.63 88888.00 2023-07-16 02:05:19.000 197 21623.86 338.11 42682.64 88888.00 2023-07-16 02:05:20.000 197 21623.93 338.13 42682.66 47835.57 2023-07-16 02:05:21.000 197 21623.98 338.14 42682.68 88888.00 2023-07-16 02:05:22.000 197 21623.97 338.12 42682.68 88888.00 2023-07-16 02:05:23.000 197 21623.95 338.11 42682.67 88888.00 2023-07-16 02:05:24.000 197 21623.97 338.12 42682.64 88888.00 2023-07-16 02:05:25.000 197 21624.01 338.13 42682.62 47835.54 2023-07-16 02:05:26.000 197 21624.03 338.13 42682.62 88888.00 2023-07-16 02:05:27.000 197 21624.02 338.14 42682.65 88888.00 2023-07-16 02:05:28.000 197 21623.99 338.14 42682.66 88888.00 2023-07-16 02:05:29.000 197 21623.96 338.09 42682.66 88888.00 2023-07-16 02:05:30.000 197 21623.91 338.05 42682.67 47835.46 2023-07-16 02:05:31.000 197 21623.89 338.02 42682.68 88888.00 2023-07-16 02:05:32.000 197 21623.92 338.02 42682.66 88888.00 2023-07-16 02:05:33.000 197 21623.97 338.04 42682.66 88888.00 2023-07-16 02:05:34.000 197 21624.00 338.05 42682.71 88888.00 2023-07-16 02:05:35.000 197 21623.98 338.08 42682.74 47835.51 2023-07-16 02:05:36.000 197 21623.93 338.09 42682.73 88888.00 2023-07-16 02:05:37.000 197 21623.89 338.07 42682.73 88888.00 2023-07-16 02:05:38.000 197 21623.86 338.03 42682.74 88888.00 2023-07-16 02:05:39.000 197 21623.86 337.99 42682.77 88888.00 2023-07-16 02:05:40.000 197 21623.88 337.98 42682.75 47835.50 2023-07-16 02:05:41.000 197 21623.89 337.99 42682.72 88888.00 2023-07-16 02:05:42.000 197 21623.87 337.99 42682.71 88888.00 2023-07-16 02:05:43.000 197 21623.86 337.98 42682.74 88888.00 2023-07-16 02:05:44.000 197 21623.88 337.96 42682.75 88888.00 2023-07-16 02:05:45.000 197 21623.90 337.94 42682.73 47835.53 2023-07-16 02:05:46.000 197 21623.86 337.95 42682.69 88888.00 2023-07-16 02:05:47.000 197 21623.81 337.98 42682.66 88888.00 2023-07-16 02:05:48.000 197 21623.82 338.01 42682.67 88888.00 2023-07-16 02:05:49.000 197 21623.93 338.03 42682.73 88888.00 2023-07-16 02:05:50.000 197 21624.02 338.04 42682.77 47835.51 2023-07-16 02:05:51.000 197 21624.01 338.03 42682.75 88888.00 2023-07-16 02:05:52.000 197 21623.93 338.02 42682.68 88888.00 2023-07-16 02:05:53.000 197 21623.90 338.04 42682.63 88888.00 2023-07-16 02:05:54.000 197 21623.94 338.07 42682.65 88888.00 2023-07-16 02:05:55.000 197 21623.96 338.05 42682.63 47835.60 2023-07-16 02:05:56.000 197 21623.94 338.02 42682.57 88888.00 2023-07-16 02:05:57.000 197 21623.96 338.01 42682.57 88888.00 2023-07-16 02:05:58.000 197 21623.99 338.01 42682.62 88888.00 2023-07-16 02:05:59.000 197 21624.00 338.02 42682.65 88888.00 2023-07-16 02:06:00.000 197 21623.97 338.04 42682.67 47835.48 2023-07-16 02:06:01.000 197 21623.97 338.03 42682.70 88888.00 2023-07-16 02:06:02.000 197 21623.99 338.02 42682.73 88888.00 2023-07-16 02:06:03.000 197 21624.00 338.00 42682.73 88888.00 2023-07-16 02:06:04.000 197 21623.99 337.96 42682.69 88888.00 2023-07-16 02:06:05.000 197 21623.99 337.96 42682.66 47835.45 2023-07-16 02:06:06.000 197 21623.98 338.01 42682.64 88888.00 2023-07-16 02:06:07.000 197 21623.98 338.08 42682.62 88888.00 2023-07-16 02:06:08.000 197 21623.99 338.09 42682.65 88888.00 2023-07-16 02:06:09.000 197 21623.98 338.06 42682.67 88888.00 2023-07-16 02:06:10.000 197 21623.93 338.01 42682.65 47835.58 2023-07-16 02:06:11.000 197 21623.89 337.98 42682.61 88888.00 2023-07-16 02:06:12.000 197 21623.90 337.98 42682.61 88888.00 2023-07-16 02:06:13.000 197 21623.97 338.01 42682.66 88888.00 2023-07-16 02:06:14.000 197 21624.05 338.04 42682.73 88888.00 2023-07-16 02:06:15.000 197 21624.05 338.02 42682.77 47835.62 2023-07-16 02:06:16.000 197 21623.99 338.00 42682.76 88888.00 2023-07-16 02:06:17.000 197 21623.94 338.02 42682.74 88888.00 2023-07-16 02:06:18.000 197 21623.93 338.05 42682.73 88888.00 2023-07-16 02:06:19.000 197 21623.92 338.10 42682.72 88888.00 2023-07-16 02:06:20.000 197 21623.92 338.12 42682.69 47835.58 2023-07-16 02:06:21.000 197 21623.97 338.10 42682.68 88888.00 2023-07-16 02:06:22.000 197 21624.02 338.06 42682.66 88888.00 2023-07-16 02:06:23.000 197 21624.05 338.09 42682.66 88888.00 2023-07-16 02:06:24.000 197 21624.05 338.16 42682.67 88888.00 2023-07-16 02:06:25.000 197 21624.06 338.16 42682.65 47835.57 2023-07-16 02:06:26.000 197 21624.07 338.13 42682.66 88888.00 2023-07-16 02:06:27.000 197 21624.04 338.12 42682.66 88888.00 2023-07-16 02:06:28.000 197 21623.99 338.10 42682.63 88888.00 2023-07-16 02:06:29.000 197 21623.97 338.08 42682.62 88888.00 2023-07-16 02:06:30.000 197 21623.98 338.06 42682.66 47835.52 2023-07-16 02:06:31.000 197 21624.00 338.04 42682.67 88888.00 2023-07-16 02:06:32.000 197 21624.00 338.07 42682.66 88888.00 2023-07-16 02:06:33.000 197 21623.97 338.12 42682.69 88888.00 2023-07-16 02:06:34.000 197 21623.96 338.14 42682.75 88888.00 2023-07-16 02:06:35.000 197 21623.97 338.15 42682.79 47835.52 2023-07-16 02:06:36.000 197 21623.97 338.13 42682.78 88888.00 2023-07-16 02:06:37.000 197 21623.91 338.04 42682.75 88888.00 2023-07-16 02:06:38.000 197 21623.85 337.96 42682.70 88888.00 2023-07-16 02:06:39.000 197 21623.85 338.00 42682.67 88888.00 2023-07-16 02:06:40.000 197 21623.90 338.07 42682.67 47835.64 2023-07-16 02:06:41.000 197 21623.91 338.07 42682.68 88888.00 2023-07-16 02:06:42.000 197 21623.91 338.04 42682.66 88888.00 2023-07-16 02:06:43.000 197 21623.93 338.02 42682.62 88888.00 2023-07-16 02:06:44.000 197 21623.92 338.02 42682.57 88888.00 2023-07-16 02:06:45.000 197 21623.89 338.01 42682.57 47835.53 2023-07-16 02:06:46.000 197 21623.91 338.01 42682.62 88888.00 2023-07-16 02:06:47.000 197 21623.95 338.04 42682.65 88888.00 2023-07-16 02:06:48.000 197 21623.98 338.07 42682.67 88888.00 2023-07-16 02:06:49.000 197 21623.98 338.07 42682.72 88888.00 2023-07-16 02:06:50.000 197 21623.98 338.08 42682.72 47835.50 2023-07-16 02:06:51.000 197 21623.99 338.09 42682.65 88888.00 2023-07-16 02:06:52.000 197 21624.02 338.08 42682.62 88888.00 2023-07-16 02:06:53.000 197 21624.00 338.05 42682.65 88888.00 2023-07-16 02:06:54.000 197 21623.94 338.02 42682.66 88888.00 2023-07-16 02:06:55.000 197 21623.92 338.00 42682.65 99999.00 2023-07-16 02:06:56.000 197 21623.97 338.00 42682.62 99999.00 2023-07-16 02:06:57.000 197 21623.98 337.99 42682.59 99999.00 2023-07-16 02:06:58.000 197 21623.93 337.97 42682.62 99999.00 2023-07-16 02:06:59.000 197 21623.89 337.97 42682.69 99999.00 2023-07-16 02:07:00.000 197 21623.86 337.98 42682.71 47835.35 2023-07-16 02:07:01.000 197 21623.80 337.98 42682.65 88888.00 2023-07-16 02:07:02.000 197 21623.76 338.00 42682.60 88888.00 2023-07-16 02:07:03.000 197 21623.78 338.01 42682.61 88888.00 2023-07-16 02:07:04.000 197 21623.85 337.98 42682.65 88888.00 2023-07-16 02:07:05.000 197 21623.89 337.94 42682.68 47835.55 2023-07-16 02:07:06.000 197 21623.87 337.93 42682.69 88888.00 2023-07-16 02:07:07.000 197 21623.81 337.98 42682.69 88888.00 2023-07-16 02:07:08.000 197 21623.74 338.06 42682.66 88888.00 2023-07-16 02:07:09.000 197 21623.75 338.10 42682.63 88888.00 2023-07-16 02:07:10.000 197 21623.77 338.05 42682.63 47835.54 2023-07-16 02:07:11.000 197 21623.74 337.98 42682.62 88888.00 2023-07-16 02:07:12.000 197 21623.72 338.00 42682.62 88888.00 2023-07-16 02:07:13.000 197 21623.75 338.05 42682.66 88888.00 2023-07-16 02:07:14.000 197 21623.77 338.07 42682.69 88888.00 2023-07-16 02:07:15.000 197 21623.76 338.04 42682.68 47835.46 2023-07-16 02:07:16.000 197 21623.76 338.04 42682.68 88888.00 2023-07-16 02:07:17.000 197 21623.79 338.08 42682.71 88888.00 2023-07-16 02:07:18.000 197 21623.83 338.12 42682.73 88888.00 2023-07-16 02:07:19.000 197 21623.84 338.15 42682.69 88888.00 2023-07-16 02:07:20.000 197 21623.82 338.14 42682.63 47835.50 2023-07-16 02:07:21.000 197 21623.79 338.11 42682.62 88888.00 2023-07-16 02:07:22.000 197 21623.78 338.09 42682.68 88888.00 2023-07-16 02:07:23.000 197 21623.80 338.09 42682.73 88888.00 2023-07-16 02:07:24.000 197 21623.84 338.11 42682.71 88888.00 2023-07-16 02:07:25.000 197 21623.87 338.16 42682.68 47835.55 2023-07-16 02:07:26.000 197 21623.86 338.20 42682.65 88888.00 2023-07-16 02:07:27.000 197 21623.82 338.22 42682.62 88888.00 2023-07-16 02:07:28.000 197 21623.78 338.22 42682.61 88888.00 2023-07-16 02:07:29.000 197 21623.76 338.21 42682.64 88888.00 2023-07-16 02:07:30.000 197 21623.79 338.17 42682.66 47835.59 2023-07-16 02:07:31.000 197 21623.82 338.13 42682.68 88888.00 2023-07-16 02:07:32.000 197 21623.80 338.13 42682.69 88888.00 2023-07-16 02:07:33.000 197 21623.80 338.12 42682.71 88888.00 2023-07-16 02:07:34.000 197 21623.83 338.08 42682.73 88888.00 2023-07-16 02:07:35.000 197 21623.82 338.07 42682.70 47835.52 2023-07-16 02:07:36.000 197 21623.81 338.12 42682.66 88888.00 2023-07-16 02:07:37.000 197 21623.84 338.16 42682.69 88888.00 2023-07-16 02:07:38.000 197 21623.85 338.15 42682.72 88888.00 2023-07-16 02:07:39.000 197 21623.84 338.16 42682.71 88888.00 2023-07-16 02:07:40.000 197 21623.81 338.19 42682.71 99999.00 2023-07-16 02:07:41.000 197 21623.75 338.23 42682.70 99999.00 2023-07-16 02:07:42.000 197 21623.74 338.23 42682.68 99999.00 2023-07-16 02:07:43.000 197 21623.76 338.19 42682.69 99999.00 2023-07-16 02:07:44.000 197 21623.76 338.17 42682.73 99999.00 2023-07-16 02:07:45.000 197 21623.74 338.19 42682.73 47835.59 2023-07-16 02:07:46.000 197 21623.75 338.22 42682.72 88888.00 2023-07-16 02:07:47.000 197 21623.73 338.22 42682.68 88888.00 2023-07-16 02:07:48.000 197 21623.68 338.21 42682.66 88888.00 2023-07-16 02:07:49.000 197 21623.69 338.23 42682.68 88888.00 2023-07-16 02:07:50.000 197 21623.74 338.22 42682.71 47835.55 2023-07-16 02:07:51.000 197 21623.75 338.16 42682.70 88888.00 2023-07-16 02:07:52.000 197 21623.74 338.12 42682.69 88888.00 2023-07-16 02:07:53.000 197 21623.74 338.11 42682.73 88888.00 2023-07-16 02:07:54.000 197 21623.72 338.10 42682.77 88888.00 2023-07-16 02:07:55.000 197 21623.70 338.07 42682.76 47835.49 2023-07-16 02:07:56.000 197 21623.71 338.02 42682.74 88888.00 2023-07-16 02:07:57.000 197 21623.74 338.02 42682.78 88888.00 2023-07-16 02:07:58.000 197 21623.75 338.05 42682.80 88888.00 2023-07-16 02:07:59.000 197 21623.70 338.07 42682.75 88888.00 2023-07-16 02:08:00.000 197 21623.64 338.06 42682.70 47835.63 2023-07-16 02:08:01.000 197 21623.64 338.06 42682.73 88888.00 2023-07-16 02:08:02.000 197 21623.69 338.08 42682.76 88888.00 2023-07-16 02:08:03.000 197 21623.73 338.10 42682.73 88888.00 2023-07-16 02:08:04.000 197 21623.73 338.12 42682.71 88888.00 2023-07-16 02:08:05.000 197 21623.75 338.15 42682.70 47835.48 2023-07-16 02:08:06.000 197 21623.81 338.18 42682.69 88888.00 2023-07-16 02:08:07.000 197 21623.84 338.20 42682.68 88888.00 2023-07-16 02:08:08.000 197 21623.80 338.18 42682.69 88888.00 2023-07-16 02:08:09.000 197 21623.71 338.16 42682.71 88888.00 2023-07-16 02:08:10.000 197 21623.68 338.14 42682.72 47835.55 2023-07-16 02:08:11.000 197 21623.72 338.13 42682.72 88888.00 2023-07-16 02:08:12.000 197 21623.75 338.12 42682.74 88888.00 2023-07-16 02:08:13.000 197 21623.72 338.12 42682.75 88888.00 2023-07-16 02:08:14.000 197 21623.69 338.15 42682.74 88888.00 2023-07-16 02:08:15.000 197 21623.69 338.16 42682.72 47835.46 2023-07-16 02:08:16.000 197 21623.68 338.12 42682.71 88888.00 2023-07-16 02:08:17.000 197 21623.66 338.07 42682.73 88888.00 2023-07-16 02:08:18.000 197 21623.64 338.07 42682.72 88888.00 2023-07-16 02:08:19.000 197 21623.65 338.09 42682.69 88888.00 2023-07-16 02:08:20.000 197 21623.66 338.13 42682.69 47835.49 2023-07-16 02:08:21.000 197 21623.67 338.13 42682.73 88888.00 2023-07-16 02:08:22.000 197 21623.71 338.12 42682.77 88888.00 2023-07-16 02:08:23.000 197 21623.78 338.12 42682.80 88888.00 2023-07-16 02:08:24.000 197 21623.82 338.13 42682.79 88888.00 2023-07-16 02:08:25.000 197 21623.79 338.17 42682.75 47835.57 2023-07-16 02:08:26.000 197 21623.75 338.20 42682.75 88888.00 2023-07-16 02:08:27.000 197 21623.71 338.21 42682.78 88888.00 2023-07-16 02:08:28.000 197 21623.65 338.18 42682.78 88888.00 2023-07-16 02:08:29.000 197 21623.65 338.16 42682.74 88888.00 2023-07-16 02:08:30.000 197 21623.73 338.16 42682.73 47835.49 2023-07-16 02:08:31.000 197 21623.81 338.20 42682.74 88888.00 2023-07-16 02:08:32.000 197 21623.78 338.25 42682.77 88888.00 2023-07-16 02:08:33.000 197 21623.72 338.23 42682.74 88888.00 2023-07-16 02:08:34.000 197 21623.71 338.18 42682.68 88888.00 2023-07-16 02:08:35.000 197 21623.73 338.14 42682.67 47835.50 2023-07-16 02:08:36.000 197 21623.78 338.11 42682.69 88888.00 2023-07-16 02:08:37.000 197 21623.81 338.11 42682.71 88888.00 2023-07-16 02:08:38.000 197 21623.82 338.12 42682.73 88888.00 2023-07-16 02:08:39.000 197 21623.83 338.14 42682.76 88888.00 2023-07-16 02:08:40.000 197 21623.82 338.14 42682.79 47835.53 2023-07-16 02:08:41.000 197 21623.76 338.09 42682.79 88888.00 2023-07-16 02:08:42.000 197 21623.69 338.07 42682.74 88888.00 2023-07-16 02:08:43.000 197 21623.68 338.10 42682.70 88888.00 2023-07-16 02:08:44.000 197 21623.72 338.13 42682.69 88888.00 2023-07-16 02:08:45.000 197 21623.75 338.10 42682.72 47835.59 2023-07-16 02:08:46.000 197 21623.76 338.04 42682.75 88888.00 2023-07-16 02:08:47.000 197 21623.76 338.02 42682.76 88888.00 2023-07-16 02:08:48.000 197 21623.75 338.07 42682.77 88888.00 2023-07-16 02:08:49.000 197 21623.73 338.13 42682.77 88888.00 2023-07-16 02:08:50.000 197 21623.70 338.16 42682.72 47835.66 2023-07-16 02:08:51.000 197 21623.70 338.17 42682.66 88888.00 2023-07-16 02:08:52.000 197 21623.69 338.16 42682.66 88888.00 2023-07-16 02:08:53.000 197 21623.67 338.13 42682.70 88888.00 2023-07-16 02:08:54.000 197 21623.66 338.13 42682.72 88888.00 2023-07-16 02:08:55.000 197 21623.69 338.18 42682.74 47835.46 2023-07-16 02:08:56.000 197 21623.70 338.24 42682.75 88888.00 2023-07-16 02:08:57.000 197 21623.68 338.26 42682.77 88888.00 2023-07-16 02:08:58.000 197 21623.65 338.26 42682.78 88888.00 2023-07-16 02:08:59.000 197 21623.59 338.26 42682.73 88888.00 2023-07-16 02:09:00.000 197 21623.57 338.25 42682.67 47835.60 2023-07-16 02:09:01.000 197 21623.62 338.24 42682.69 88888.00 2023-07-16 02:09:02.000 197 21623.66 338.28 42682.76 88888.00 2023-07-16 02:09:03.000 197 21623.70 338.36 42682.77 88888.00 2023-07-16 02:09:04.000 197 21623.73 338.41 42682.75 88888.00 2023-07-16 02:09:05.000 197 21623.74 338.43 42682.76 47835.50 2023-07-16 02:09:06.000 197 21623.71 338.42 42682.76 88888.00 2023-07-16 02:09:07.000 197 21623.69 338.37 42682.74 88888.00 2023-07-16 02:09:08.000 197 21623.72 338.32 42682.72 88888.00 2023-07-16 02:09:09.000 197 21623.73 338.31 42682.69 88888.00 2023-07-16 02:09:10.000 197 21623.72 338.34 42682.66 47835.56 2023-07-16 02:09:11.000 197 21623.72 338.39 42682.67 88888.00 2023-07-16 02:09:12.000 197 21623.74 338.43 42682.70 88888.00 2023-07-16 02:09:13.000 197 21623.72 338.46 42682.72 88888.00 2023-07-16 02:09:14.000 197 21623.66 338.40 42682.72 88888.00 2023-07-16 02:09:15.000 197 21623.61 338.34 42682.73 47835.58 2023-07-16 02:09:16.000 197 21623.61 338.34 42682.75 88888.00 2023-07-16 02:09:17.000 197 21623.66 338.37 42682.79 88888.00 2023-07-16 02:09:18.000 197 21623.67 338.35 42682.80 88888.00 2023-07-16 02:09:19.000 197 21623.63 338.29 42682.77 88888.00 2023-07-16 02:09:20.000 197 21623.63 338.26 42682.76 47835.54 2023-07-16 02:09:21.000 197 21623.65 338.33 42682.80 88888.00 2023-07-16 02:09:22.000 197 21623.62 338.39 42682.82 88888.00 2023-07-16 02:09:23.000 197 21623.61 338.38 42682.81 88888.00 2023-07-16 02:09:24.000 197 21623.64 338.37 42682.82 88888.00 2023-07-16 02:09:25.000 197 21623.66 338.41 42682.86 47835.55 2023-07-16 02:09:26.000 197 21623.66 338.42 42682.88 88888.00 2023-07-16 02:09:27.000 197 21623.66 338.42 42682.86 88888.00 2023-07-16 02:09:28.000 197 21623.67 338.48 42682.84 88888.00 2023-07-16 02:09:29.000 197 21623.69 338.55 42682.83 88888.00 2023-07-16 02:09:30.000 197 21623.66 338.54 42682.82 47835.49 2023-07-16 02:09:31.000 197 21623.62 338.50 42682.84 88888.00 2023-07-16 02:09:32.000 197 21623.61 338.48 42682.87 88888.00 2023-07-16 02:09:33.000 197 21623.63 338.44 42682.87 88888.00 2023-07-16 02:09:34.000 197 21623.63 338.41 42682.87 88888.00 2023-07-16 02:09:35.000 197 21623.60 338.45 42682.89 47835.65 2023-07-16 02:09:36.000 197 21623.61 338.51 42682.93 88888.00 2023-07-16 02:09:37.000 197 21623.66 338.55 42682.94 88888.00 2023-07-16 02:09:38.000 197 21623.68 338.58 42682.94 88888.00 2023-07-16 02:09:39.000 197 21623.64 338.60 42682.90 88888.00 2023-07-16 02:09:40.000 197 21623.58 338.57 42682.84 47835.47 2023-07-16 02:09:41.000 197 21623.55 338.56 42682.81 88888.00 2023-07-16 02:09:42.000 197 21623.56 338.57 42682.86 88888.00 2023-07-16 02:09:43.000 197 21623.55 338.58 42682.91 88888.00 2023-07-16 02:09:44.000 197 21623.54 338.58 42682.91 88888.00 2023-07-16 02:09:45.000 197 21623.55 338.59 42682.85 47835.57 2023-07-16 02:09:46.000 197 21623.56 338.57 42682.83 88888.00 2023-07-16 02:09:47.000 197 21623.53 338.53 42682.86 88888.00 2023-07-16 02:09:48.000 197 21623.50 338.49 42682.86 88888.00 2023-07-16 02:09:49.000 197 21623.51 338.45 42682.84 88888.00 2023-07-16 02:09:50.000 197 21623.52 338.46 42682.86 47835.71 2023-07-16 02:09:51.000 197 21623.53 338.49 42682.93 88888.00 2023-07-16 02:09:52.000 197 21623.55 338.49 42682.94 88888.00 2023-07-16 02:09:53.000 197 21623.57 338.49 42682.94 88888.00 2023-07-16 02:09:54.000 197 21623.60 338.52 42682.94 88888.00 2023-07-16 02:09:55.000 197 21623.61 338.54 42682.94 47835.57 2023-07-16 02:09:56.000 197 21623.58 338.56 42682.91 88888.00 2023-07-16 02:09:57.000 197 21623.58 338.58 42682.87 88888.00 2023-07-16 02:09:58.000 197 21623.65 338.59 42682.87 88888.00 2023-07-16 02:09:59.000 197 21623.73 338.58 42682.86 88888.00 2023-07-16 02:10:00.000 197 21623.75 338.57 42682.85 47835.61 2023-07-16 02:10:01.000 197 21623.72 338.56 42682.86 88888.00 2023-07-16 02:10:02.000 197 21623.71 338.57 42682.88 88888.00 2023-07-16 02:10:03.000 197 21623.74 338.60 42682.90 88888.00 2023-07-16 02:10:04.000 197 21623.75 338.63 42682.88 88888.00 2023-07-16 02:10:05.000 197 21623.71 338.64 42682.82 47835.61 2023-07-16 02:10:06.000 197 21623.65 338.61 42682.77 88888.00 2023-07-16 02:10:07.000 197 21623.60 338.56 42682.76 88888.00 2023-07-16 02:10:08.000 197 21623.63 338.56 42682.79 88888.00 2023-07-16 02:10:09.000 197 21623.68 338.58 42682.85 88888.00 2023-07-16 02:10:10.000 197 21623.71 338.57 42682.90 47835.66 2023-07-16 02:10:11.000 197 21623.70 338.55 42682.93 88888.00 2023-07-16 02:10:12.000 197 21623.63 338.56 42682.91 88888.00 2023-07-16 02:10:13.000 197 21623.53 338.61 42682.87 88888.00 2023-07-16 02:10:14.000 197 21623.47 338.65 42682.83 88888.00 2023-07-16 02:10:15.000 197 21623.48 338.71 42682.82 47835.63 2023-07-16 02:10:16.000 197 21623.54 338.78 42682.83 88888.00 2023-07-16 02:10:17.000 197 21623.59 338.76 42682.83 88888.00 2023-07-16 02:10:18.000 197 21623.59 338.67 42682.80 88888.00 2023-07-16 02:10:19.000 197 21623.56 338.60 42682.74 88888.00 2023-07-16 02:10:20.000 197 21623.55 338.59 42682.73 47835.64 2023-07-16 02:10:21.000 197 21623.57 338.61 42682.77 88888.00 2023-07-16 02:10:22.000 197 21623.55 338.61 42682.79 88888.00 2023-07-16 02:10:23.000 197 21623.50 338.62 42682.79 88888.00 2023-07-16 02:10:24.000 197 21623.48 338.62 42682.79 88888.00 2023-07-16 02:10:25.000 197 21623.48 338.59 42682.82 99999.00 2023-07-16 02:10:26.000 197 21623.47 338.56 42682.86 99999.00 2023-07-16 02:10:27.000 197 21623.45 338.59 42682.86 99999.00 2023-07-16 02:10:28.000 197 21623.42 338.61 42682.84 99999.00 2023-07-16 02:10:29.000 197 21623.43 338.62 42682.87 99999.00 2023-07-16 02:10:30.000 197 21623.47 338.61 42682.93 47835.62 2023-07-16 02:10:31.000 197 21623.48 338.59 42682.96 88888.00 2023-07-16 02:10:32.000 197 21623.45 338.58 42682.97 88888.00 2023-07-16 02:10:33.000 197 21623.40 338.56 42682.96 88888.00 2023-07-16 02:10:34.000 197 21623.40 338.55 42682.98 88888.00 2023-07-16 02:10:35.000 197 21623.46 338.55 42683.00 47835.63 2023-07-16 02:10:36.000 197 21623.50 338.55 42682.98 88888.00 2023-07-16 02:10:37.000 197 21623.52 338.54 42682.94 88888.00 2023-07-16 02:10:38.000 197 21623.52 338.55 42682.96 88888.00 2023-07-16 02:10:39.000 197 21623.52 338.61 42683.00 88888.00 2023-07-16 02:10:40.000 197 21623.49 338.67 42683.00 47835.61 2023-07-16 02:10:41.000 197 21623.44 338.68 42682.94 88888.00 2023-07-16 02:10:42.000 197 21623.45 338.65 42682.90 88888.00 2023-07-16 02:10:43.000 197 21623.49 338.66 42682.90 88888.00 2023-07-16 02:10:44.000 197 21623.49 338.68 42682.89 88888.00 2023-07-16 02:10:45.000 197 21623.48 338.61 42682.91 47835.59 2023-07-16 02:10:46.000 197 21623.48 338.55 42682.93 88888.00 2023-07-16 02:10:47.000 197 21623.47 338.56 42682.91 88888.00 2023-07-16 02:10:48.000 197 21623.48 338.60 42682.89 88888.00 2023-07-16 02:10:49.000 197 21623.50 338.63 42682.87 88888.00 2023-07-16 02:10:50.000 197 21623.50 338.64 42682.88 47835.51 2023-07-16 02:10:51.000 197 21623.47 338.61 42682.91 88888.00 2023-07-16 02:10:52.000 197 21623.40 338.57 42682.92 88888.00 2023-07-16 02:10:53.000 197 21623.38 338.61 42682.90 88888.00 2023-07-16 02:10:54.000 197 21623.41 338.72 42682.91 88888.00 2023-07-16 02:10:55.000 197 21623.42 338.76 42682.96 47835.78 2023-07-16 02:10:56.000 197 21623.42 338.71 42682.99 88888.00 2023-07-16 02:10:57.000 197 21623.39 338.67 42682.97 88888.00 2023-07-16 02:10:58.000 197 21623.34 338.65 42682.90 88888.00 2023-07-16 02:10:59.000 197 21623.31 338.65 42682.87 88888.00 2023-07-16 02:11:00.000 197 21623.31 338.64 42682.90 47835.68 2023-07-16 02:11:01.000 197 21623.34 338.63 42682.96 88888.00 2023-07-16 02:11:02.000 197 21623.36 338.60 42682.99 88888.00 2023-07-16 02:11:03.000 197 21623.35 338.56 42682.99 88888.00 2023-07-16 02:11:04.000 197 21623.35 338.58 42682.98 88888.00 2023-07-16 02:11:05.000 197 21623.37 338.63 42682.96 47835.56 2023-07-16 02:11:06.000 197 21623.35 338.66 42682.94 88888.00 2023-07-16 02:11:07.000 197 21623.33 338.68 42682.96 88888.00 2023-07-16 02:11:08.000 197 21623.39 338.72 42683.00 88888.00 2023-07-16 02:11:09.000 197 21623.47 338.72 42683.04 88888.00 2023-07-16 02:11:10.000 197 21623.48 338.66 42683.06 47835.70 2023-07-16 02:11:11.000 197 21623.47 338.60 42683.05 88888.00 2023-07-16 02:11:12.000 197 21623.46 338.58 42683.00 88888.00 2023-07-16 02:11:13.000 197 21623.47 338.58 42682.98 88888.00 2023-07-16 02:11:14.000 197 21623.47 338.60 42682.98 88888.00 2023-07-16 02:11:15.000 197 21623.45 338.64 42682.96 47835.61 2023-07-16 02:11:16.000 197 21623.44 338.69 42682.95 88888.00 2023-07-16 02:11:17.000 197 21623.43 338.70 42682.94 88888.00 2023-07-16 02:11:18.000 197 21623.43 338.64 42682.96 88888.00 2023-07-16 02:11:19.000 197 21623.42 338.64 42682.98 88888.00 2023-07-16 02:11:20.000 197 21623.40 338.70 42682.94 47835.69 2023-07-16 02:11:21.000 197 21623.37 338.73 42682.88 88888.00 2023-07-16 02:11:22.000 197 21623.34 338.70 42682.86 88888.00 2023-07-16 02:11:23.000 197 21623.29 338.66 42682.85 88888.00 2023-07-16 02:11:24.000 197 21623.29 338.68 42682.87 88888.00 2023-07-16 02:11:25.000 197 21623.35 338.71 42682.90 47835.60 2023-07-16 02:11:26.000 197 21623.39 338.69 42682.89 88888.00 2023-07-16 02:11:27.000 197 21623.38 338.66 42682.85 88888.00 2023-07-16 02:11:28.000 197 21623.36 338.68 42682.82 88888.00 2023-07-16 02:11:29.000 197 21623.38 338.67 42682.80 88888.00 2023-07-16 02:11:30.000 197 21623.43 338.65 42682.82 99999.00 2023-07-16 02:11:31.000 197 21623.47 338.64 42682.86 99999.00 2023-07-16 02:11:32.000 197 21623.50 338.68 42682.86 99999.00 2023-07-16 02:11:33.000 197 21623.50 338.73 42682.83 99999.00 2023-07-16 02:11:34.000 197 21623.46 338.75 42682.83 99999.00 2023-07-16 02:11:35.000 197 21623.41 338.74 42682.86 47835.58 2023-07-16 02:11:36.000 197 21623.40 338.71 42682.90 88888.00 2023-07-16 02:11:37.000 197 21623.45 338.65 42682.91 88888.00 2023-07-16 02:11:38.000 197 21623.51 338.59 42682.90 88888.00 2023-07-16 02:11:39.000 197 21623.51 338.57 42682.87 88888.00 2023-07-16 02:11:40.000 197 21623.43 338.60 42682.83 47835.60 2023-07-16 02:11:41.000 197 21623.39 338.61 42682.81 88888.00 2023-07-16 02:11:42.000 197 21623.41 338.60 42682.82 88888.00 2023-07-16 02:11:43.000 197 21623.47 338.61 42682.85 88888.00 2023-07-16 02:11:44.000 197 21623.52 338.63 42682.90 88888.00 2023-07-16 02:11:45.000 197 21623.55 338.64 42682.91 47835.66 2023-07-16 02:11:46.000 197 21623.51 338.65 42682.86 88888.00 2023-07-16 02:11:47.000 197 21623.44 338.65 42682.85 88888.00 2023-07-16 02:11:48.000 197 21623.42 338.65 42682.90 88888.00 2023-07-16 02:11:49.000 197 21623.46 338.64 42682.93 88888.00 2023-07-16 02:11:50.000 197 21623.49 338.60 42682.90 47835.56 2023-07-16 02:11:51.000 197 21623.50 338.59 42682.88 88888.00 2023-07-16 02:11:52.000 197 21623.48 338.64 42682.88 88888.00 2023-07-16 02:11:53.000 197 21623.44 338.69 42682.89 88888.00 2023-07-16 02:11:54.000 197 21623.40 338.67 42682.89 88888.00 2023-07-16 02:11:55.000 197 21623.36 338.64 42682.90 47835.56 2023-07-16 02:11:56.000 197 21623.34 338.65 42682.89 88888.00 2023-07-16 02:11:57.000 197 21623.31 338.70 42682.88 88888.00 2023-07-16 02:11:58.000 197 21623.29 338.74 42682.88 88888.00 2023-07-16 02:11:59.000 197 21623.29 338.76 42682.87 88888.00 2023-07-16 02:12:00.000 197 21623.34 338.74 42682.86 47835.64 2023-07-16 02:12:01.000 197 21623.41 338.66 42682.88 88888.00 2023-07-16 02:12:02.000 197 21623.48 338.60 42682.94 88888.00 2023-07-16 02:12:03.000 197 21623.50 338.57 42682.97 88888.00 2023-07-16 02:12:04.000 197 21623.46 338.58 42682.92 88888.00 2023-07-16 02:12:05.000 197 21623.42 338.61 42682.83 47835.59 2023-07-16 02:12:06.000 197 21623.40 338.62 42682.77 88888.00 2023-07-16 02:12:07.000 197 21623.40 338.62 42682.76 88888.00 2023-07-16 02:12:08.000 197 21623.40 338.63 42682.76 88888.00 2023-07-16 02:12:09.000 197 21623.39 338.63 42682.77 88888.00 2023-07-16 02:12:10.000 197 21623.38 338.63 42682.80 47835.55 2023-07-16 02:12:11.000 197 21623.38 338.65 42682.83 88888.00 2023-07-16 02:12:12.000 197 21623.38 338.69 42682.85 88888.00 2023-07-16 02:12:13.000 197 21623.38 338.69 42682.86 88888.00 2023-07-16 02:12:14.000 197 21623.38 338.62 42682.84 88888.00 2023-07-16 02:12:15.000 197 21623.32 338.57 42682.77 47835.57 2023-07-16 02:12:16.000 197 21623.23 338.60 42682.76 88888.00 2023-07-16 02:12:17.000 197 21623.16 338.67 42682.81 88888.00 2023-07-16 02:12:18.000 197 21623.12 338.71 42682.86 88888.00 2023-07-16 02:12:19.000 197 21623.12 338.73 42682.86 88888.00 2023-07-16 02:12:20.000 197 21623.11 338.73 42682.86 47835.64 2023-07-16 02:12:21.000 197 21623.12 338.73 42682.86 88888.00 2023-07-16 02:12:22.000 197 21623.14 338.72 42682.83 88888.00 2023-07-16 02:12:23.000 197 21623.15 338.69 42682.79 88888.00 2023-07-16 02:12:24.000 197 21623.15 338.66 42682.80 88888.00 2023-07-16 02:12:25.000 197 21623.16 338.64 42682.85 47835.56 2023-07-16 02:12:26.000 197 21623.18 338.65 42682.88 88888.00 2023-07-16 02:12:27.000 197 21623.17 338.69 42682.87 88888.00 2023-07-16 02:12:28.000 197 21623.16 338.73 42682.86 88888.00 2023-07-16 02:12:29.000 197 21623.18 338.73 42682.86 88888.00 2023-07-16 02:12:30.000 197 21623.22 338.70 42682.86 47835.57 2023-07-16 02:12:31.000 197 21623.25 338.70 42682.86 88888.00 2023-07-16 02:12:32.000 197 21623.27 338.71 42682.86 88888.00 2023-07-16 02:12:33.000 197 21623.28 338.73 42682.82 88888.00 2023-07-16 02:12:34.000 197 21623.24 338.72 42682.83 88888.00 2023-07-16 02:12:35.000 197 21623.20 338.70 42682.88 47835.67 2023-07-16 02:12:36.000 197 21623.18 338.72 42682.95 88888.00 2023-07-16 02:12:37.000 197 21623.20 338.75 42682.98 88888.00 2023-07-16 02:12:38.000 197 21623.22 338.75 42682.96 88888.00 2023-07-16 02:12:39.000 197 21623.19 338.70 42682.90 88888.00 2023-07-16 02:12:40.000 197 21623.17 338.64 42682.86 47835.53 2023-07-16 02:12:41.000 197 21623.22 338.63 42682.87 88888.00 2023-07-16 02:12:42.000 197 21623.28 338.67 42682.90 88888.00 2023-07-16 02:12:43.000 197 21623.27 338.69 42682.94 88888.00 2023-07-16 02:12:44.000 197 21623.23 338.69 42682.95 88888.00 2023-07-16 02:12:45.000 197 21623.21 338.72 42682.97 47835.53 2023-07-16 02:12:46.000 197 21623.18 338.73 42682.98 88888.00 2023-07-16 02:12:47.000 197 21623.16 338.73 42682.95 88888.00 2023-07-16 02:12:48.000 197 21623.18 338.73 42682.93 88888.00 2023-07-16 02:12:49.000 197 21623.21 338.71 42682.94 88888.00 2023-07-16 02:12:50.000 197 21623.24 338.72 42682.98 47835.52 2023-07-16 02:12:51.000 197 21623.30 338.75 42682.99 88888.00 2023-07-16 02:12:52.000 197 21623.36 338.75 42682.98 88888.00 2023-07-16 02:12:53.000 197 21623.35 338.75 42682.96 88888.00 2023-07-16 02:12:54.000 197 21623.26 338.74 42682.94 88888.00 2023-07-16 02:12:55.000 197 21623.17 338.71 42682.91 47835.57 2023-07-16 02:12:56.000 197 21623.12 338.70 42682.91 88888.00 2023-07-16 02:12:57.000 197 21623.12 338.71 42682.94 88888.00 2023-07-16 02:12:58.000 197 21623.15 338.75 42682.94 88888.00 2023-07-16 02:12:59.000 197 21623.18 338.78 42682.95 88888.00 2023-07-16 02:13:00.000 197 21623.25 338.77 42683.01 47835.62 2023-07-16 02:13:01.000 197 21623.26 338.76 42683.06 88888.00 2023-07-16 02:13:02.000 197 21623.19 338.79 42683.07 88888.00 2023-07-16 02:13:03.000 197 21623.13 338.85 42683.07 88888.00 2023-07-16 02:13:04.000 197 21623.12 338.88 42683.07 88888.00 2023-07-16 02:13:05.000 197 21623.14 338.86 42683.03 47835.60 2023-07-16 02:13:06.000 197 21623.16 338.81 42683.00 88888.00 2023-07-16 02:13:07.000 197 21623.17 338.82 42683.00 88888.00 2023-07-16 02:13:08.000 197 21623.15 338.87 42682.98 88888.00 2023-07-16 02:13:09.000 197 21623.14 338.90 42682.95 88888.00 2023-07-16 02:13:10.000 197 21623.19 338.90 42682.95 47835.70 2023-07-16 02:13:11.000 197 21623.23 338.91 42682.97 88888.00 2023-07-16 02:13:12.000 197 21623.19 338.89 42683.00 88888.00 2023-07-16 02:13:13.000 197 21623.13 338.85 42683.01 88888.00 2023-07-16 02:13:14.000 197 21623.11 338.85 42683.00 88888.00 2023-07-16 02:13:15.000 197 21623.10 338.87 42683.03 47835.50 2023-07-16 02:13:16.000 197 21623.12 338.87 42683.04 88888.00 2023-07-16 02:13:17.000 197 21623.16 338.84 42683.02 88888.00 2023-07-16 02:13:18.000 197 21623.18 338.82 42683.01 88888.00 2023-07-16 02:13:19.000 197 21623.19 338.84 42683.03 88888.00 2023-07-16 02:13:20.000 197 21623.19 338.88 42683.03 47835.56 2023-07-16 02:13:21.000 197 21623.16 338.90 42682.99 88888.00 2023-07-16 02:13:22.000 197 21623.14 338.88 42682.94 88888.00 2023-07-16 02:13:23.000 197 21623.13 338.84 42682.93 88888.00 2023-07-16 02:13:24.000 197 21623.12 338.82 42682.93 88888.00 2023-07-16 02:13:25.000 197 21623.13 338.83 42682.93 99999.00 2023-07-16 02:13:26.000 197 21623.15 338.85 42682.93 99999.00 2023-07-16 02:13:27.000 197 21623.13 338.84 42682.95 99999.00 2023-07-16 02:13:28.000 197 21623.10 338.80 42682.96 99999.00 2023-07-16 02:13:29.000 197 21623.10 338.81 42682.96 99999.00 2023-07-16 02:13:30.000 197 21623.10 338.90 42682.97 47835.66 2023-07-16 02:13:31.000 197 21623.08 338.97 42682.97 88888.00 2023-07-16 02:13:32.000 197 21623.05 338.96 42682.94 88888.00 2023-07-16 02:13:33.000 197 21623.06 338.97 42682.91 88888.00 2023-07-16 02:13:34.000 197 21623.08 339.01 42682.91 88888.00 2023-07-16 02:13:35.000 197 21623.06 339.04 42682.93 47835.61 2023-07-16 02:13:36.000 197 21623.05 339.02 42682.92 88888.00 2023-07-16 02:13:37.000 197 21623.07 338.99 42682.91 88888.00 2023-07-16 02:13:38.000 197 21623.06 338.97 42682.92 88888.00 2023-07-16 02:13:39.000 197 21623.02 338.96 42682.93 88888.00 2023-07-16 02:13:40.000 197 21623.01 338.99 42682.94 47835.55 2023-07-16 02:13:41.000 197 21623.06 339.03 42682.96 88888.00 2023-07-16 02:13:42.000 197 21623.12 339.01 42682.96 88888.00 2023-07-16 02:13:43.000 197 21623.18 338.97 42682.98 88888.00 2023-07-16 02:13:44.000 197 21623.22 338.97 42683.00 88888.00 2023-07-16 02:13:45.000 197 21623.23 338.97 42683.00 47835.57 2023-07-16 02:13:46.000 197 21623.23 338.97 42683.00 88888.00 2023-07-16 02:13:47.000 197 21623.25 338.99 42682.99 88888.00 2023-07-16 02:13:48.000 197 21623.19 339.01 42682.98 88888.00 2023-07-16 02:13:49.000 197 21623.11 338.99 42682.97 88888.00 2023-07-16 02:13:50.000 197 21623.08 338.96 42683.00 47835.54 2023-07-16 02:13:51.000 197 21623.08 338.97 42683.04 88888.00 2023-07-16 02:13:52.000 197 21623.06 338.97 42683.03 88888.00 2023-07-16 02:13:53.000 197 21623.03 338.95 42682.99 88888.00 2023-07-16 02:13:54.000 197 21623.03 338.97 42682.97 88888.00 2023-07-16 02:13:55.000 197 21623.05 339.01 42682.96 47835.51 2023-07-16 02:13:56.000 197 21623.05 339.01 42682.96 88888.00 2023-07-16 02:13:57.000 197 21623.00 339.03 42683.00 88888.00 2023-07-16 02:13:58.000 197 21623.04 339.07 42683.00 88888.00 2023-07-16 02:13:59.000 197 21623.08 339.11 42682.96 88888.00 2023-07-16 02:14:00.000 197 21623.04 339.07 42682.91 47835.58 2023-07-16 02:14:01.000 197 21622.93 338.99 42682.91 88888.00 2023-07-16 02:14:02.000 197 21622.85 338.97 42682.94 88888.00 2023-07-16 02:14:03.000 197 21622.86 338.99 42682.98 88888.00 2023-07-16 02:14:04.000 197 21622.90 339.01 42683.00 88888.00 2023-07-16 02:14:05.000 197 21622.91 339.02 42682.97 47835.53 2023-07-16 02:14:06.000 197 21622.89 339.01 42682.94 88888.00 2023-07-16 02:14:07.000 197 21622.90 339.00 42682.97 88888.00 2023-07-16 02:14:08.000 197 21622.92 339.03 42683.05 88888.00 2023-07-16 02:14:09.000 197 21622.94 339.06 42683.09 88888.00 2023-07-16 02:14:10.000 197 21622.95 339.06 42683.06 47835.49 2023-07-16 02:14:11.000 197 21622.98 339.05 42683.06 88888.00 2023-07-16 02:14:12.000 197 21623.00 339.03 42683.07 88888.00 2023-07-16 02:14:13.000 197 21622.98 339.01 42683.07 88888.00 2023-07-16 02:14:14.000 197 21622.95 339.01 42683.06 88888.00 2023-07-16 02:14:15.000 197 21622.93 339.05 42683.06 47835.50 2023-07-16 02:14:16.000 197 21622.91 339.11 42683.07 88888.00 2023-07-16 02:14:17.000 197 21622.88 339.14 42683.12 88888.00 2023-07-16 02:14:18.000 197 21622.88 339.12 42683.17 88888.00 2023-07-16 02:14:19.000 197 21622.92 339.09 42683.16 88888.00 2023-07-16 02:14:20.000 197 21622.92 339.07 42683.13 47835.48 2023-07-16 02:14:21.000 197 21622.88 339.07 42683.11 88888.00 2023-07-16 02:14:22.000 197 21622.87 339.10 42683.09 88888.00 2023-07-16 02:14:23.000 197 21622.90 339.15 42683.10 88888.00 2023-07-16 02:14:24.000 197 21622.92 339.16 42683.11 88888.00 2023-07-16 02:14:25.000 197 21622.92 339.10 42683.11 47835.58 2023-07-16 02:14:26.000 197 21622.90 339.04 42683.09 88888.00 2023-07-16 02:14:27.000 197 21622.89 339.06 42683.07 88888.00 2023-07-16 02:14:28.000 197 21622.95 339.08 42683.09 88888.00 2023-07-16 02:14:29.000 197 21622.97 339.04 42683.09 88888.00 2023-07-16 02:14:30.000 197 21622.90 339.00 42683.05 47835.49 2023-07-16 02:14:31.000 197 21622.84 338.98 42683.00 88888.00 2023-07-16 02:14:32.000 197 21622.84 338.97 42683.00 88888.00 2023-07-16 02:14:33.000 197 21622.83 338.95 42683.02 88888.00 2023-07-16 02:14:34.000 197 21622.78 338.95 42683.03 88888.00 2023-07-16 02:14:35.000 197 21622.74 338.97 42683.02 47835.54 2023-07-16 02:14:36.000 197 21622.72 338.97 42683.04 88888.00 2023-07-16 02:14:37.000 197 21622.73 338.94 42683.03 88888.00 2023-07-16 02:14:38.000 197 21622.74 338.92 42683.00 88888.00 2023-07-16 02:14:39.000 197 21622.76 338.95 42683.02 88888.00 2023-07-16 02:14:40.000 197 21622.76 339.00 42683.08 47835.59 2023-07-16 02:14:41.000 197 21622.79 339.02 42683.14 88888.00 2023-07-16 02:14:42.000 197 21622.85 339.03 42683.19 88888.00 2023-07-16 02:14:43.000 197 21622.89 339.02 42683.21 88888.00 2023-07-16 02:14:44.000 197 21622.88 339.01 42683.18 88888.00 2023-07-16 02:14:45.000 197 21622.82 339.04 42683.10 47835.49 2023-07-16 02:14:46.000 197 21622.77 339.09 42683.05 88888.00 2023-07-16 02:14:47.000 197 21622.76 339.11 42683.02 88888.00 2023-07-16 02:14:48.000 197 21622.79 339.12 42682.99 88888.00 2023-07-16 02:14:49.000 197 21622.83 339.11 42683.03 88888.00 2023-07-16 02:14:50.000 197 21622.84 339.08 42683.11 47835.54 2023-07-16 02:14:51.000 197 21622.85 339.07 42683.14 88888.00 2023-07-16 02:14:52.000 197 21622.89 339.08 42683.14 88888.00 2023-07-16 02:14:53.000 197 21622.88 339.09 42683.12 88888.00 2023-07-16 02:14:54.000 197 21622.85 339.11 42683.09 88888.00 2023-07-16 02:14:55.000 197 21622.83 339.12 42683.08 47835.64 2023-07-16 02:14:56.000 197 21622.82 339.11 42683.12 88888.00 2023-07-16 02:14:57.000 197 21622.86 339.06 42683.15 88888.00 2023-07-16 02:14:58.000 197 21622.90 339.04 42683.15 88888.00 2023-07-16 02:14:59.000 197 21622.89 339.08 42683.12 88888.00 2023-07-16 02:15:00.000 197 21622.87 339.12 42683.08 47835.54 2023-07-16 02:15:01.000 197 21622.84 339.09 42683.07 88888.00 2023-07-16 02:15:02.000 197 21622.75 339.03 42683.06 88888.00 2023-07-16 02:15:03.000 197 21622.69 339.04 42683.07 88888.00 2023-07-16 02:15:04.000 197 21622.72 339.10 42683.08 88888.00 2023-07-16 02:15:05.000 197 21622.78 339.10 42683.06 47835.53 2023-07-16 02:15:06.000 197 21622.84 339.05 42683.04 88888.00 2023-07-16 02:15:07.000 197 21622.85 339.02 42683.07 88888.00 2023-07-16 02:15:08.000 197 21622.83 339.00 42683.11 88888.00 2023-07-16 02:15:09.000 197 21622.83 338.97 42683.13 88888.00 2023-07-16 02:15:10.000 197 21622.85 338.98 42683.15 47835.54 2023-07-16 02:15:11.000 197 21622.84 339.01 42683.17 88888.00 2023-07-16 02:15:12.000 197 21622.81 339.04 42683.15 88888.00 2023-07-16 02:15:13.000 197 21622.82 339.07 42683.11 88888.00 2023-07-16 02:15:14.000 197 21622.84 339.06 42683.09 88888.00 2023-07-16 02:15:15.000 197 21622.85 339.04 42683.09 47835.60 2023-07-16 02:15:16.000 197 21622.86 339.04 42683.08 88888.00 2023-07-16 02:15:17.000 197 21622.88 339.03 42683.08 88888.00 2023-07-16 02:15:18.000 197 21622.90 339.01 42683.11 88888.00 2023-07-16 02:15:19.000 197 21622.93 339.01 42683.14 88888.00 2023-07-16 02:15:20.000 197 21622.91 339.00 42683.11 47835.52 2023-07-16 02:15:21.000 197 21622.84 338.98 42683.07 88888.00 2023-07-16 02:15:22.000 197 21622.80 338.99 42683.07 88888.00 2023-07-16 02:15:23.000 197 21622.80 339.01 42683.07 88888.00 2023-07-16 02:15:24.000 197 21622.82 338.99 42683.07 88888.00 2023-07-16 02:15:25.000 197 21622.88 338.97 42683.08 47835.46 2023-07-16 02:15:26.000 197 21622.89 338.94 42683.06 88888.00 2023-07-16 02:15:27.000 197 21622.82 338.91 42683.04 88888.00 2023-07-16 02:15:28.000 197 21622.76 338.90 42683.01 88888.00 2023-07-16 02:15:29.000 197 21622.75 338.90 42682.98 88888.00 2023-07-16 02:15:30.000 197 21622.81 338.90 42682.98 47835.46 2023-07-16 02:15:31.000 197 21622.83 338.93 42682.96 88888.00 2023-07-16 02:15:32.000 197 21622.81 338.99 42682.94 88888.00 2023-07-16 02:15:33.000 197 21622.80 339.02 42682.96 88888.00 2023-07-16 02:15:34.000 197 21622.81 339.01 42683.01 88888.00 2023-07-16 02:15:35.000 197 21622.83 339.04 42683.05 47835.44 2023-07-16 02:15:36.000 197 21622.86 339.07 42683.05 88888.00 2023-07-16 02:15:37.000 197 21622.88 339.06 42683.02 88888.00 2023-07-16 02:15:38.000 197 21622.84 338.98 42683.00 88888.00 2023-07-16 02:15:39.000 197 21622.74 338.93 42682.97 88888.00 2023-07-16 02:15:40.000 197 21622.69 338.94 42682.95 47835.39 2023-07-16 02:15:41.000 197 21622.71 338.97 42682.99 88888.00 2023-07-16 02:15:42.000 197 21622.76 338.99 42683.07 88888.00 2023-07-16 02:15:43.000 197 21622.79 339.00 42683.10 88888.00 2023-07-16 02:15:44.000 197 21622.77 338.99 42683.09 88888.00 2023-07-16 02:15:45.000 197 21622.74 338.96 42683.07 99999.00 2023-07-16 02:15:46.000 197 21622.78 338.94 42683.06 99999.00 2023-07-16 02:15:47.000 197 21622.85 338.92 42683.05 99999.00 2023-07-16 02:15:48.000 197 21622.88 338.91 42683.06 99999.00 2023-07-16 02:15:49.000 197 21622.86 338.88 42683.07 99999.00 2023-07-16 02:15:50.000 197 21622.84 338.88 42683.06 47835.53 2023-07-16 02:15:51.000 197 21622.82 338.95 42683.07 88888.00 2023-07-16 02:15:52.000 197 21622.80 339.02 42683.12 88888.00 2023-07-16 02:15:53.000 197 21622.80 339.01 42683.13 88888.00 2023-07-16 02:15:54.000 197 21622.81 338.96 42683.07 88888.00 2023-07-16 02:15:55.000 197 21622.84 338.94 42683.03 47835.35 2023-07-16 02:15:56.000 197 21622.87 338.93 42683.04 88888.00 2023-07-16 02:15:57.000 197 21622.86 338.90 42683.06 88888.00 2023-07-16 02:15:58.000 197 21622.84 338.90 42683.04 88888.00 2023-07-16 02:15:59.000 197 21622.84 338.93 42683.02 88888.00 2023-07-16 02:16:00.000 197 21622.83 338.93 42683.00 47835.48 2023-07-16 02:16:01.000 197 21622.79 338.95 42682.98 88888.00 2023-07-16 02:16:02.000 197 21622.77 339.01 42682.96 88888.00 2023-07-16 02:16:03.000 197 21622.76 339.04 42682.96 88888.00 2023-07-16 02:16:04.000 197 21622.73 339.00 42682.94 88888.00 2023-07-16 02:16:05.000 197 21622.68 338.97 42682.92 47835.39 2023-07-16 02:16:06.000 197 21622.66 339.01 42682.91 88888.00 2023-07-16 02:16:07.000 197 21622.69 339.05 42682.93 88888.00 2023-07-16 02:16:08.000 197 21622.68 339.05 42682.91 88888.00 2023-07-16 02:16:09.000 197 21622.62 339.08 42682.87 88888.00 2023-07-16 02:16:10.000 197 21622.59 339.11 42682.87 47835.44 2023-07-16 02:16:11.000 197 21622.59 339.10 42682.93 88888.00 2023-07-16 02:16:12.000 197 21622.61 339.08 42683.01 88888.00 2023-07-16 02:16:13.000 197 21622.65 339.08 42683.06 88888.00 2023-07-16 02:16:14.000 197 21622.67 339.09 42683.02 88888.00 2023-07-16 02:16:15.000 197 21622.63 339.09 42682.97 47835.38 2023-07-16 02:16:16.000 197 21622.61 339.08 42682.94 88888.00 2023-07-16 02:16:17.000 197 21622.65 339.10 42682.98 88888.00 2023-07-16 02:16:18.000 197 21622.72 339.12 42683.02 88888.00 2023-07-16 02:16:19.000 197 21622.76 339.13 42683.06 88888.00 2023-07-16 02:16:20.000 197 21622.75 339.10 42683.09 47835.47 2023-07-16 02:16:21.000 197 21622.69 339.08 42683.06 88888.00 2023-07-16 02:16:22.000 197 21622.66 339.10 42683.04 88888.00 2023-07-16 02:16:23.000 197 21622.64 339.12 42683.04 88888.00 2023-07-16 02:16:24.000 197 21622.60 339.12 42683.03 88888.00 2023-07-16 02:16:25.000 197 21622.57 339.11 42683.01 47835.45 2023-07-16 02:16:26.000 197 21622.55 339.12 42683.00 88888.00 2023-07-16 02:16:27.000 197 21622.54 339.12 42683.00 88888.00 2023-07-16 02:16:28.000 197 21622.59 339.12 42682.98 88888.00 2023-07-16 02:16:29.000 197 21622.67 339.13 42682.98 88888.00 2023-07-16 02:16:30.000 197 21622.69 339.18 42683.01 47835.40 2023-07-16 02:16:31.000 197 21622.68 339.17 42683.02 88888.00 2023-07-16 02:16:32.000 197 21622.72 339.12 42683.00 88888.00 2023-07-16 02:16:33.000 197 21622.78 339.10 42682.98 88888.00 2023-07-16 02:16:34.000 197 21622.78 339.11 42682.98 88888.00 2023-07-16 02:16:35.000 197 21622.71 339.10 42682.98 47835.33 2023-07-16 02:16:36.000 197 21622.67 339.06 42683.00 88888.00 2023-07-16 02:16:37.000 197 21622.69 339.01 42683.04 88888.00 2023-07-16 02:16:38.000 197 21622.72 339.00 42683.06 88888.00 2023-07-16 02:16:39.000 197 21622.69 339.01 42683.05 88888.00 2023-07-16 02:16:40.000 197 21622.66 339.02 42683.05 47835.30 2023-07-16 02:16:41.000 197 21622.66 339.01 42683.04 88888.00 2023-07-16 02:16:42.000 197 21622.67 339.01 42683.01 88888.00 2023-07-16 02:16:43.000 197 21622.67 339.04 42682.99 88888.00 2023-07-16 02:16:44.000 197 21622.66 339.06 42683.00 88888.00 2023-07-16 02:16:45.000 197 21622.65 339.08 42683.01 47835.33 2023-07-16 02:16:46.000 197 21622.65 339.08 42683.00 88888.00 2023-07-16 02:16:47.000 197 21622.66 339.05 42682.98 88888.00 2023-07-16 02:16:48.000 197 21622.67 339.02 42682.96 88888.00 2023-07-16 02:16:49.000 197 21622.67 339.05 42682.96 88888.00 2023-07-16 02:16:50.000 197 21622.67 339.08 42682.99 47835.46 2023-07-16 02:16:51.000 197 21622.69 339.06 42683.02 88888.00 2023-07-16 02:16:52.000 197 21622.72 339.04 42683.04 88888.00 2023-07-16 02:16:53.000 197 21622.76 339.06 42683.03 88888.00 2023-07-16 02:16:54.000 197 21622.79 339.03 42683.03 88888.00 2023-07-16 02:16:55.000 197 21622.79 338.97 42683.04 47835.32 2023-07-16 02:16:56.000 197 21622.73 338.95 42683.02 88888.00 2023-07-16 02:16:57.000 197 21622.66 339.00 42683.02 88888.00 2023-07-16 02:16:58.000 197 21622.67 339.05 42683.04 88888.00 2023-07-16 02:16:59.000 197 21622.69 339.07 42683.04 88888.00 2023-07-16 02:17:00.000 197 21622.69 339.08 42683.03 47835.36 2023-07-16 02:17:01.000 197 21622.69 339.10 42683.05 88888.00 2023-07-16 02:17:02.000 197 21622.69 339.11 42683.04 88888.00 2023-07-16 02:17:03.000 197 21622.68 339.10 42683.00 88888.00 2023-07-16 02:17:04.000 197 21622.66 339.07 42682.96 88888.00 2023-07-16 02:17:05.000 197 21622.68 339.02 42682.99 47835.36 2023-07-16 02:17:06.000 197 21622.68 339.04 42683.06 88888.00 2023-07-16 02:17:07.000 197 21622.65 339.11 42683.13 88888.00 2023-07-16 02:17:08.000 197 21622.60 339.15 42683.14 88888.00 2023-07-16 02:17:09.000 197 21622.58 339.14 42683.12 88888.00 2023-07-16 02:17:10.000 197 21622.59 339.11 42683.09 99999.00 2023-07-16 02:17:11.000 197 21622.57 339.09 42683.06 99999.00 2023-07-16 02:17:12.000 197 21622.52 339.10 42683.01 99999.00 2023-07-16 02:17:13.000 197 21622.48 339.10 42682.98 99999.00 2023-07-16 02:17:14.000 197 21622.50 339.06 42683.02 99999.00 2023-07-16 02:17:15.000 197 21622.56 339.00 42683.05 47835.33 2023-07-16 02:17:16.000 197 21622.58 338.97 42682.99 88888.00 2023-07-16 02:17:17.000 197 21622.55 338.96 42682.94 88888.00 2023-07-16 02:17:18.000 197 21622.50 338.99 42682.96 88888.00 2023-07-16 02:17:19.000 197 21622.50 339.03 42683.00 88888.00 2023-07-16 02:17:20.000 197 21622.50 339.06 42683.04 47835.27 2023-07-16 02:17:21.000 197 21622.47 339.05 42683.06 88888.00 2023-07-16 02:17:22.000 197 21622.48 339.05 42683.03 88888.00 2023-07-16 02:17:23.000 197 21622.51 339.08 42682.98 88888.00 2023-07-16 02:17:24.000 197 21622.53 339.10 42682.96 88888.00 2023-07-16 02:17:25.000 197 21622.53 339.07 42682.97 47835.18 2023-07-16 02:17:26.000 197 21622.50 339.03 42682.96 88888.00 2023-07-16 02:17:27.000 197 21622.50 339.01 42682.97 88888.00 2023-07-16 02:17:28.000 197 21622.50 339.01 42683.00 88888.00 2023-07-16 02:17:29.000 197 21622.48 339.07 42683.01 88888.00 2023-07-16 02:17:30.000 197 21622.44 339.14 42682.99 47835.20 2023-07-16 02:17:31.000 197 21622.44 339.16 42682.99 88888.00 2023-07-16 02:17:32.000 197 21622.44 339.13 42683.02 88888.00 2023-07-16 02:17:33.000 197 21622.42 339.08 42683.04 88888.00 2023-07-16 02:17:34.000 197 21622.39 339.02 42683.00 88888.00 2023-07-16 02:17:35.000 197 21622.38 338.97 42682.95 47835.29 2023-07-16 02:17:36.000 197 21622.40 338.94 42682.95 88888.00 2023-07-16 02:17:37.000 197 21622.42 338.94 42682.98 88888.00 2023-07-16 02:17:38.000 197 21622.44 338.95 42682.98 88888.00 2023-07-16 02:17:39.000 197 21622.46 338.97 42682.97 88888.00 2023-07-16 02:17:40.000 197 21622.46 339.01 42682.98 47835.14 2023-07-16 02:17:41.000 197 21622.40 339.03 42683.03 88888.00 2023-07-16 02:17:42.000 197 21622.31 339.02 42683.05 88888.00 2023-07-16 02:17:43.000 197 21622.31 338.99 42683.02 88888.00 2023-07-16 02:17:44.000 197 21622.35 338.97 42682.99 88888.00 2023-07-16 02:17:45.000 197 21622.32 338.98 42683.00 47835.24 2023-07-16 02:17:46.000 197 21622.24 338.99 42683.02 88888.00 2023-07-16 02:17:47.000 197 21622.20 338.99 42683.02 88888.00 2023-07-16 02:17:48.000 197 21622.20 339.00 42683.03 88888.00 2023-07-16 02:17:49.000 197 21622.21 339.01 42683.06 88888.00 2023-07-16 02:17:50.000 197 21622.23 339.03 42683.14 47835.10 2023-07-16 02:17:51.000 197 21622.25 339.08 42683.18 88888.00 2023-07-16 02:17:52.000 197 21622.28 339.13 42683.16 88888.00 2023-07-16 02:17:53.000 197 21622.30 339.16 42683.12 88888.00 2023-07-16 02:17:54.000 197 21622.32 339.16 42683.08 88888.00 2023-07-16 02:17:55.000 197 21622.33 339.11 42683.04 47835.20 2023-07-16 02:17:56.000 197 21622.33 339.06 42683.02 88888.00 2023-07-16 02:17:57.000 197 21622.32 339.05 42683.01 88888.00 2023-07-16 02:17:58.000 197 21622.30 339.05 42682.95 88888.00 2023-07-16 02:17:59.000 197 21622.29 339.06 42682.93 88888.00 2023-07-16 02:18:00.000 197 21622.32 339.08 42682.98 47835.30 2023-07-16 02:18:01.000 197 21622.36 339.07 42683.05 88888.00 2023-07-16 02:18:02.000 197 21622.37 339.02 42683.07 88888.00 2023-07-16 02:18:03.000 197 21622.34 339.00 42683.06 88888.00 2023-07-16 02:18:04.000 197 21622.33 339.02 42683.10 88888.00 2023-07-16 02:18:05.000 197 21622.33 339.03 42683.15 47835.23 2023-07-16 02:18:06.000 197 21622.28 339.01 42683.14 88888.00 2023-07-16 02:18:07.000 197 21622.25 339.00 42683.12 88888.00 2023-07-16 02:18:08.000 197 21622.27 339.04 42683.12 88888.00 2023-07-16 02:18:09.000 197 21622.27 339.07 42683.08 88888.00 2023-07-16 02:18:10.000 197 21622.26 339.04 42683.03 99999.00 2023-07-16 02:18:11.000 197 21622.27 338.98 42683.01 99999.00 2023-07-16 02:18:12.000 197 21622.27 338.95 42683.00 99999.00 2023-07-16 02:18:13.000 197 21622.26 338.95 42682.98 99999.00 2023-07-16 02:18:14.000 197 21622.26 338.94 42682.94 99999.00 2023-07-16 02:18:15.000 197 21622.26 338.96 42682.94 47835.15 2023-07-16 02:18:16.000 197 21622.24 339.01 42682.95 88888.00 2023-07-16 02:18:17.000 197 21622.25 339.04 42683.00 88888.00 2023-07-16 02:18:18.000 197 21622.28 339.04 42683.07 88888.00 2023-07-16 02:18:19.000 197 21622.27 339.03 42683.07 88888.00 2023-07-16 02:18:20.000 197 21622.24 339.03 42683.03 47835.19 2023-07-16 02:18:21.000 197 21622.24 339.02 42682.99 88888.00 2023-07-16 02:18:22.000 197 21622.24 338.95 42682.96 88888.00 2023-07-16 02:18:23.000 197 21622.22 338.91 42682.99 88888.00 2023-07-16 02:18:24.000 197 21622.20 338.92 42683.06 88888.00 2023-07-16 02:18:25.000 197 21622.23 338.93 42683.11 99999.00 2023-07-16 02:18:26.000 197 21622.27 338.93 42683.11 99999.00 2023-07-16 02:18:27.000 197 21622.27 338.92 42683.09 99999.00 2023-07-16 02:18:28.000 197 21622.28 338.91 42683.07 99999.00 2023-07-16 02:18:29.000 197 21622.30 338.90 42683.07 99999.00 2023-07-16 02:18:30.000 197 21622.30 338.91 42683.07 47835.13 2023-07-16 02:18:31.000 197 21622.32 338.96 42683.08 88888.00 2023-07-16 02:18:32.000 197 21622.31 339.02 42683.09 88888.00 2023-07-16 02:18:33.000 197 21622.25 339.04 42683.08 88888.00 2023-07-16 02:18:34.000 197 21622.24 339.02 42683.07 88888.00 2023-07-16 02:18:35.000 197 21622.25 339.01 42683.07 47835.13 2023-07-16 02:18:36.000 197 21622.24 339.02 42683.01 88888.00 2023-07-16 02:18:37.000 197 21622.22 339.03 42682.96 88888.00 2023-07-16 02:18:38.000 197 21622.18 339.00 42682.95 88888.00 2023-07-16 02:18:39.000 197 21622.18 338.94 42682.98 88888.00 2023-07-16 02:18:40.000 197 21622.23 338.90 42683.06 47835.13 2023-07-16 02:18:41.000 197 21622.27 338.90 42683.14 88888.00 2023-07-16 02:18:42.000 197 21622.24 338.90 42683.17 88888.00 2023-07-16 02:18:43.000 197 21622.19 338.93 42683.12 88888.00 2023-07-16 02:18:44.000 197 21622.18 338.96 42683.06 88888.00 2023-07-16 02:18:45.000 197 21622.19 338.95 42683.04 47835.18 2023-07-16 02:18:46.000 197 21622.21 338.93 42683.09 88888.00 2023-07-16 02:18:47.000 197 21622.19 338.93 42683.16 88888.00 2023-07-16 02:18:48.000 197 21622.16 338.93 42683.22 88888.00 2023-07-16 02:18:49.000 197 21622.15 338.90 42683.24 88888.00 2023-07-16 02:18:50.000 197 21622.16 338.92 42683.23 47835.15 2023-07-16 02:18:51.000 197 21622.15 338.97 42683.20 88888.00 2023-07-16 02:18:52.000 197 21622.11 338.97 42683.18 88888.00 2023-07-16 02:18:53.000 197 21622.12 338.89 42683.19 88888.00 2023-07-16 02:18:54.000 197 21622.16 338.84 42683.20 88888.00 2023-07-16 02:18:55.000 197 21622.19 338.87 42683.19 47835.10 2023-07-16 02:18:56.000 197 21622.22 338.91 42683.16 88888.00 2023-07-16 02:18:57.000 197 21622.24 338.90 42683.18 88888.00 2023-07-16 02:18:58.000 197 21622.24 338.90 42683.23 88888.00 2023-07-16 02:18:59.000 197 21622.22 338.94 42683.23 88888.00 2023-07-16 02:19:00.000 197 21622.18 338.94 42683.21 47835.11 2023-07-16 02:19:01.000 197 21622.12 338.90 42683.22 88888.00 2023-07-16 02:19:02.000 197 21622.06 338.88 42683.20 88888.00 2023-07-16 02:19:03.000 197 21621.98 338.87 42683.14 88888.00 2023-07-16 02:19:04.000 197 21621.98 338.87 42683.16 88888.00 2023-07-16 02:19:05.000 197 21622.02 338.89 42683.21 47835.13 2023-07-16 02:19:06.000 197 21622.04 338.93 42683.22 88888.00 2023-07-16 02:19:07.000 197 21622.02 338.94 42683.19 88888.00 2023-07-16 02:19:08.000 197 21621.98 338.89 42683.14 88888.00 2023-07-16 02:19:09.000 197 21621.98 338.81 42683.10 88888.00 2023-07-16 02:19:10.000 197 21622.01 338.79 42683.09 47835.08 2023-07-16 02:19:11.000 197 21622.01 338.78 42683.10 88888.00 2023-07-16 02:19:12.000 197 21621.99 338.77 42683.10 88888.00 2023-07-16 02:19:13.000 197 21621.97 338.77 42683.09 88888.00 2023-07-16 02:19:14.000 197 21621.98 338.77 42683.07 88888.00 2023-07-16 02:19:15.000 197 21622.00 338.78 42683.05 47835.07 2023-07-16 02:19:16.000 197 21621.99 338.76 42683.05 88888.00 2023-07-16 02:19:17.000 197 21621.98 338.74 42683.03 88888.00 2023-07-16 02:19:18.000 197 21621.98 338.76 42683.01 88888.00 2023-07-16 02:19:19.000 197 21621.95 338.85 42683.02 88888.00 2023-07-16 02:19:20.000 197 21621.90 338.87 42683.05 47835.12 2023-07-16 02:19:21.000 197 21621.91 338.85 42683.08 88888.00 2023-07-16 02:19:22.000 197 21621.97 338.86 42683.09 88888.00 2023-07-16 02:19:23.000 197 21621.98 338.89 42683.07 88888.00 2023-07-16 02:19:24.000 197 21621.98 338.90 42683.05 88888.00 2023-07-16 02:19:25.000 197 21621.98 338.88 42683.02 47835.05 2023-07-16 02:19:26.000 197 21621.97 338.87 42682.98 88888.00 2023-07-16 02:19:27.000 197 21621.97 338.88 42683.00 88888.00 2023-07-16 02:19:28.000 197 21621.99 338.87 42683.09 88888.00 2023-07-16 02:19:29.000 197 21621.98 338.88 42683.11 88888.00 2023-07-16 02:19:30.000 197 21621.96 338.87 42683.07 47835.05 2023-07-16 02:19:31.000 197 21622.00 338.85 42683.07 88888.00 2023-07-16 02:19:32.000 197 21622.03 338.90 42683.10 88888.00 2023-07-16 02:19:33.000 197 21621.98 338.93 42683.10 88888.00 2023-07-16 02:19:34.000 197 21621.94 338.88 42683.05 88888.00 2023-07-16 02:19:35.000 197 21621.94 338.83 42683.00 47835.06 2023-07-16 02:19:36.000 197 21621.90 338.84 42682.99 88888.00 2023-07-16 02:19:37.000 197 21621.86 338.87 42683.00 88888.00 2023-07-16 02:19:38.000 197 21621.87 338.89 42683.03 88888.00 2023-07-16 02:19:39.000 197 21621.89 338.88 42683.03 88888.00 2023-07-16 02:19:40.000 197 21621.85 338.85 42683.00 47835.24 2023-07-16 02:19:41.000 197 21621.81 338.82 42682.96 88888.00 2023-07-16 02:19:42.000 197 21621.78 338.82 42682.93 88888.00 2023-07-16 02:19:43.000 197 21621.80 338.85 42682.94 88888.00 2023-07-16 02:19:44.000 197 21621.83 338.87 42682.94 88888.00 2023-07-16 02:19:45.000 197 21621.85 338.87 42682.94 47834.98 2023-07-16 02:19:46.000 197 21621.86 338.87 42682.97 88888.00 2023-07-16 02:19:47.000 197 21621.88 338.89 42682.97 88888.00 2023-07-16 02:19:48.000 197 21621.90 338.89 42682.95 88888.00 2023-07-16 02:19:49.000 197 21621.99 338.88 42682.98 88888.00 2023-07-16 02:19:50.000 197 21622.06 338.86 42683.02 47835.00 2023-07-16 02:19:51.000 197 21622.02 338.83 42683.00 88888.00 2023-07-16 02:19:52.000 197 21621.93 338.82 42682.98 88888.00 2023-07-16 02:19:53.000 197 21621.91 338.81 42683.02 88888.00 2023-07-16 02:19:54.000 197 21621.91 338.82 42683.02 88888.00 2023-07-16 02:19:55.000 197 21621.91 338.86 42683.01 47835.03 2023-07-16 02:19:56.000 197 21621.93 338.86 42683.03 88888.00 2023-07-16 02:19:57.000 197 21621.91 338.81 42683.04 88888.00 2023-07-16 02:19:58.000 197 21621.86 338.77 42682.99 88888.00 2023-07-16 02:19:59.000 197 21621.86 338.77 42682.92 88888.00 2023-07-16 02:20:00.000 197 21621.91 338.80 42682.90 47834.98 2023-07-16 02:20:01.000 197 21621.91 338.81 42682.90 88888.00 2023-07-16 02:20:02.000 197 21621.89 338.81 42682.89 88888.00 2023-07-16 02:20:03.000 197 21621.93 338.83 42682.90 88888.00 2023-07-16 02:20:04.000 197 21621.99 338.86 42682.95 88888.00 2023-07-16 02:20:05.000 197 21621.99 338.84 42683.00 47834.96 2023-07-16 02:20:06.000 197 21621.95 338.81 42682.99 88888.00 2023-07-16 02:20:07.000 197 21621.93 338.82 42682.96 88888.00 2023-07-16 02:20:08.000 197 21621.89 338.84 42682.97 88888.00 2023-07-16 02:20:09.000 197 21621.81 338.85 42682.98 88888.00 2023-07-16 02:20:10.000 197 21621.77 338.85 42682.98 47835.02 2023-07-16 02:20:11.000 197 21621.78 338.87 42683.01 88888.00 2023-07-16 02:20:12.000 197 21621.79 338.89 42683.01 88888.00 2023-07-16 02:20:13.000 197 21621.82 338.92 42682.96 88888.00 2023-07-16 02:20:14.000 197 21621.85 338.96 42682.90 88888.00 2023-07-16 02:20:15.000 197 21621.84 338.97 42682.90 47834.97 2023-07-16 02:20:16.000 197 21621.81 338.99 42682.93 88888.00 2023-07-16 02:20:17.000 197 21621.79 339.03 42682.92 88888.00 2023-07-16 02:20:18.000 197 21621.78 339.03 42682.86 88888.00 2023-07-16 02:20:19.000 197 21621.78 339.00 42682.86 88888.00 2023-07-16 02:20:20.000 197 21621.78 338.95 42682.91 47834.99 2023-07-16 02:20:21.000 197 21621.75 338.92 42682.99 88888.00 2023-07-16 02:20:22.000 197 21621.75 338.93 42683.04 88888.00 2023-07-16 02:20:23.000 197 21621.76 338.95 42683.05 88888.00 2023-07-16 02:20:24.000 197 21621.78 338.95 42683.05 88888.00 2023-07-16 02:20:25.000 197 21621.80 338.94 42683.07 47835.00 2023-07-16 02:20:26.000 197 21621.81 338.91 42683.04 88888.00 2023-07-16 02:20:27.000 197 21621.81 338.88 42682.96 88888.00 2023-07-16 02:20:28.000 197 21621.85 338.86 42682.96 88888.00 2023-07-16 02:20:29.000 197 21621.85 338.84 42683.00 88888.00 2023-07-16 02:20:30.000 197 21621.83 338.82 42683.01 47834.97 2023-07-16 02:20:31.000 197 21621.84 338.83 42683.00 88888.00 2023-07-16 02:20:32.000 197 21621.85 338.84 42682.98 88888.00 2023-07-16 02:20:33.000 197 21621.83 338.84 42682.94 88888.00 2023-07-16 02:20:34.000 197 21621.84 338.86 42682.94 88888.00 2023-07-16 02:20:35.000 197 21621.86 338.89 42682.96 47835.03 2023-07-16 02:20:36.000 197 21621.86 338.92 42683.01 88888.00 2023-07-16 02:20:37.000 197 21621.85 338.94 42683.05 88888.00 2023-07-16 02:20:38.000 197 21621.85 338.94 42683.06 88888.00 2023-07-16 02:20:39.000 197 21621.85 338.93 42683.00 88888.00 2023-07-16 02:20:40.000 197 21621.83 338.94 42682.94 47834.95 2023-07-16 02:20:41.000 197 21621.84 338.95 42682.95 88888.00 2023-07-16 02:20:42.000 197 21621.90 338.97 42683.01 88888.00 2023-07-16 02:20:43.000 197 21621.91 338.96 42683.02 88888.00 2023-07-16 02:20:44.000 197 21621.83 338.96 42682.97 88888.00 2023-07-16 02:20:45.000 197 21621.78 338.97 42682.96 47834.95 2023-07-16 02:20:46.000 197 21621.80 338.96 42682.97 88888.00 2023-07-16 02:20:47.000 197 21621.81 338.97 42682.99 88888.00 2023-07-16 02:20:48.000 197 21621.80 338.97 42683.01 88888.00 2023-07-16 02:20:49.000 197 21621.80 338.95 42683.02 88888.00 2023-07-16 02:20:50.000 197 21621.83 338.93 42683.01 47834.99 2023-07-16 02:20:51.000 197 21621.82 338.91 42682.96 88888.00 2023-07-16 02:20:52.000 197 21621.82 338.90 42682.93 88888.00 2023-07-16 02:20:53.000 197 21621.86 338.94 42682.95 88888.00 2023-07-16 02:20:54.000 197 21621.92 339.00 42682.99 88888.00 2023-07-16 02:20:55.000 197 21621.90 339.04 42683.02 47834.83 2023-07-16 02:20:56.000 197 21621.85 339.02 42683.02 88888.00 2023-07-16 02:20:57.000 197 21621.83 338.96 42682.97 88888.00 2023-07-16 02:20:58.000 197 21621.81 338.94 42682.90 88888.00 2023-07-16 02:20:59.000 197 21621.80 338.96 42682.86 88888.00 2023-07-16 02:21:00.000 197 21621.82 338.99 42682.88 47835.00 2023-07-16 02:21:01.000 197 21621.84 339.02 42682.93 88888.00 2023-07-16 02:21:02.000 197 21621.83 339.03 42682.98 88888.00 2023-07-16 02:21:03.000 197 21621.82 339.03 42683.00 88888.00 2023-07-16 02:21:04.000 197 21621.85 339.03 42683.01 88888.00 2023-07-16 02:21:05.000 197 21621.89 339.04 42683.02 99999.00 2023-07-16 02:21:06.000 197 21621.88 339.03 42682.98 99999.00 2023-07-16 02:21:07.000 197 21621.84 339.00 42682.96 99999.00 2023-07-16 02:21:08.000 197 21621.82 338.98 42682.96 99999.00 2023-07-16 02:21:09.000 197 21621.82 338.97 42682.97 99999.00 2023-07-16 02:21:10.000 197 21621.81 338.97 42682.98 47834.94 2023-07-16 02:21:11.000 197 21621.76 338.96 42682.98 88888.00 2023-07-16 02:21:12.000 197 21621.75 338.92 42683.00 88888.00 2023-07-16 02:21:13.000 197 21621.75 338.89 42683.00 88888.00 2023-07-16 02:21:14.000 197 21621.74 338.88 42682.96 88888.00 2023-07-16 02:21:15.000 197 21621.76 338.90 42682.92 47834.84 2023-07-16 02:21:16.000 197 21621.76 338.93 42682.91 88888.00 2023-07-16 02:21:17.000 197 21621.74 338.94 42682.91 88888.00 2023-07-16 02:21:18.000 197 21621.74 338.95 42682.93 88888.00 2023-07-16 02:21:19.000 197 21621.73 338.97 42682.94 88888.00 2023-07-16 02:21:20.000 197 21621.68 338.98 42682.95 47834.89 2023-07-16 02:21:21.000 197 21621.59 338.94 42682.91 88888.00 2023-07-16 02:21:22.000 197 21621.54 338.92 42682.88 88888.00 2023-07-16 02:21:23.000 197 21621.60 338.97 42682.89 88888.00 2023-07-16 02:21:24.000 197 21621.66 339.00 42682.89 88888.00 2023-07-16 02:21:25.000 197 21621.68 338.99 42682.89 47834.91 2023-07-16 02:21:26.000 197 21621.69 338.99 42682.93 88888.00 2023-07-16 02:21:27.000 197 21621.74 338.99 42682.94 88888.00 2023-07-16 02:21:28.000 197 21621.73 338.97 42682.89 88888.00 2023-07-16 02:21:29.000 197 21621.68 338.99 42682.86 88888.00 2023-07-16 02:21:30.000 197 21621.66 339.03 42682.90 47834.86 2023-07-16 02:21:31.000 197 21621.68 339.07 42683.00 88888.00 2023-07-16 02:21:32.000 197 21621.69 339.06 42683.02 88888.00 2023-07-16 02:21:33.000 197 21621.69 339.01 42682.96 88888.00 2023-07-16 02:21:34.000 197 21621.71 338.96 42682.91 88888.00 2023-07-16 02:21:35.000 197 21621.75 338.94 42682.94 47834.86 2023-07-16 02:21:36.000 197 21621.78 338.97 42682.98 88888.00 2023-07-16 02:21:37.000 197 21621.76 339.01 42682.97 88888.00 2023-07-16 02:21:38.000 197 21621.72 339.02 42682.94 88888.00 2023-07-16 02:21:39.000 197 21621.75 339.02 42682.96 88888.00 2023-07-16 02:21:40.000 197 21621.80 339.02 42682.96 47834.89 2023-07-16 02:21:41.000 197 21621.75 338.98 42682.91 88888.00 2023-07-16 02:21:42.000 197 21621.68 338.95 42682.87 88888.00 2023-07-16 02:21:43.000 197 21621.68 338.98 42682.87 88888.00 2023-07-16 02:21:44.000 197 21621.78 339.03 42682.89 88888.00 2023-07-16 02:21:45.000 197 21621.85 339.07 42682.90 47834.80 2023-07-16 02:21:46.000 197 21621.83 339.04 42682.91 88888.00 2023-07-16 02:21:47.000 197 21621.78 338.95 42682.94 88888.00 2023-07-16 02:21:48.000 197 21621.81 338.91 42682.96 88888.00 2023-07-16 02:21:49.000 197 21621.84 338.93 42682.94 88888.00 2023-07-16 02:21:50.000 197 21621.83 338.96 42682.92 47834.91 2023-07-16 02:21:51.000 197 21621.80 338.96 42682.91 88888.00 2023-07-16 02:21:52.000 197 21621.78 338.92 42682.89 88888.00 2023-07-16 02:21:53.000 197 21621.76 338.91 42682.89 88888.00 2023-07-16 02:21:54.000 197 21621.77 338.96 42682.93 88888.00 2023-07-16 02:21:55.000 197 21621.81 339.02 42682.94 47834.89 2023-07-16 02:21:56.000 197 21621.85 339.02 42682.95 88888.00 2023-07-16 02:21:57.000 197 21621.88 339.02 42682.96 88888.00 2023-07-16 02:21:58.000 197 21621.86 339.06 42682.95 88888.00 2023-07-16 02:21:59.000 197 21621.82 339.07 42682.91 88888.00 2023-07-16 02:22:00.000 197 21621.79 339.04 42682.85 47834.92 2023-07-16 02:22:01.000 197 21621.77 338.99 42682.85 88888.00 2023-07-16 02:22:02.000 197 21621.79 338.99 42682.89 88888.00 2023-07-16 02:22:03.000 197 21621.80 338.99 42682.92 88888.00 2023-07-16 02:22:04.000 197 21621.81 338.99 42682.90 88888.00 2023-07-16 02:22:05.000 197 21621.81 338.99 42682.89 47834.94 2023-07-16 02:22:06.000 197 21621.78 339.00 42682.91 88888.00 2023-07-16 02:22:07.000 197 21621.74 338.95 42682.94 88888.00 2023-07-16 02:22:08.000 197 21621.74 338.92 42682.97 88888.00 2023-07-16 02:22:09.000 197 21621.78 338.96 42682.97 88888.00 2023-07-16 02:22:10.000 197 21621.77 339.01 42682.94 47834.92 2023-07-16 02:22:11.000 197 21621.72 339.04 42682.90 88888.00 2023-07-16 02:22:12.000 197 21621.71 339.04 42682.89 88888.00 2023-07-16 02:22:13.000 197 21621.72 339.05 42682.90 88888.00 2023-07-16 02:22:14.000 197 21621.69 339.06 42682.89 88888.00 2023-07-16 02:22:15.000 197 21621.66 339.06 42682.88 47834.91 2023-07-16 02:22:16.000 197 21621.67 339.06 42682.88 88888.00 2023-07-16 02:22:17.000 197 21621.70 339.06 42682.86 88888.00 2023-07-16 02:22:18.000 197 21621.72 339.07 42682.86 88888.00 2023-07-16 02:22:19.000 197 21621.71 339.09 42682.89 88888.00 2023-07-16 02:22:20.000 197 21621.66 339.09 42682.88 47834.90 2023-07-16 02:22:21.000 197 21621.66 339.06 42682.88 88888.00 2023-07-16 02:22:22.000 197 21621.69 339.01 42682.89 88888.00 2023-07-16 02:22:23.000 197 21621.68 338.98 42682.88 88888.00 2023-07-16 02:22:24.000 197 21621.67 338.99 42682.89 88888.00 2023-07-16 02:22:25.000 197 21621.72 339.03 42682.93 47834.93 2023-07-16 02:22:26.000 197 21621.78 339.07 42682.98 88888.00 2023-07-16 02:22:27.000 197 21621.81 339.06 42683.02 88888.00 2023-07-16 02:22:28.000 197 21621.78 339.04 42683.01 88888.00 2023-07-16 02:22:29.000 197 21621.75 339.05 42682.96 88888.00 2023-07-16 02:22:30.000 197 21621.73 339.04 42682.91 47834.90 2023-07-16 02:22:31.000 197 21621.72 339.02 42682.92 88888.00 2023-07-16 02:22:32.000 197 21621.70 339.04 42682.97 88888.00 2023-07-16 02:22:33.000 197 21621.68 339.08 42682.99 88888.00 2023-07-16 02:22:34.000 197 21621.68 339.14 42682.98 88888.00 2023-07-16 02:22:35.000 197 21621.68 339.18 42682.94 47834.96 2023-07-16 02:22:36.000 197 21621.69 339.20 42682.90 88888.00 2023-07-16 02:22:37.000 197 21621.73 339.20 42682.89 88888.00 2023-07-16 02:22:38.000 197 21621.79 339.22 42682.94 88888.00 2023-07-16 02:22:39.000 197 21621.82 339.24 42682.99 88888.00 2023-07-16 02:22:40.000 197 21621.81 339.17 42683.01 47834.90 2023-07-16 02:22:41.000 197 21621.76 339.06 42683.00 88888.00 2023-07-16 02:22:42.000 197 21621.70 339.05 42682.98 88888.00 2023-07-16 02:22:43.000 197 21621.68 339.13 42682.99 88888.00 2023-07-16 02:22:44.000 197 21621.70 339.20 42683.06 88888.00 2023-07-16 02:22:45.000 197 21621.72 339.22 42683.12 47834.89 2023-07-16 02:22:46.000 197 21621.69 339.22 42683.11 88888.00 2023-07-16 02:22:47.000 197 21621.67 339.22 42683.08 88888.00 2023-07-16 02:22:48.000 197 21621.68 339.20 42683.06 88888.00 2023-07-16 02:22:49.000 197 21621.68 339.17 42683.01 88888.00 2023-07-16 02:22:50.000 197 21621.66 339.14 42682.96 47834.92 2023-07-16 02:22:51.000 197 21621.66 339.13 42682.98 88888.00 2023-07-16 02:22:52.000 197 21621.68 339.14 42683.04 88888.00 2023-07-16 02:22:53.000 197 21621.67 339.13 42683.07 88888.00 2023-07-16 02:22:54.000 197 21621.63 339.10 42683.07 88888.00 2023-07-16 02:22:55.000 197 21621.63 339.09 42683.07 47834.88 2023-07-16 02:22:56.000 197 21621.65 339.13 42683.06 88888.00 2023-07-16 02:22:57.000 197 21621.69 339.15 42683.05 88888.00 2023-07-16 02:22:58.000 197 21621.74 339.15 42683.03 88888.00 2023-07-16 02:22:59.000 197 21621.78 339.17 42683.03 88888.00 2023-07-16 02:23:00.000 197 21621.80 339.16 42683.05 99999.00 2023-07-16 02:23:01.000 197 21621.79 339.12 42683.03 99999.00 2023-07-16 02:23:02.000 197 21621.78 339.11 42683.02 99999.00 2023-07-16 02:23:03.000 197 21621.75 339.15 42683.02 99999.00 2023-07-16 02:23:04.000 197 21621.73 339.19 42683.03 99999.00 2023-07-16 02:23:05.000 197 21621.77 339.19 42683.09 47834.94 2023-07-16 02:23:06.000 197 21621.84 339.19 42683.14 88888.00 2023-07-16 02:23:07.000 197 21621.86 339.19 42683.11 88888.00 2023-07-16 02:23:08.000 197 21621.83 339.18 42683.04 88888.00 2023-07-16 02:23:09.000 197 21621.82 339.14 42683.02 88888.00 2023-07-16 02:23:10.000 197 21621.84 339.12 42683.06 47834.95 2023-07-16 02:23:11.000 197 21621.87 339.14 42683.11 88888.00 2023-07-16 02:23:12.000 197 21621.84 339.19 42683.16 88888.00 2023-07-16 02:23:13.000 197 21621.78 339.21 42683.16 88888.00 2023-07-16 02:23:14.000 197 21621.75 339.20 42683.13 88888.00 2023-07-16 02:23:15.000 197 21621.74 339.21 42683.13 47834.93 2023-07-16 02:23:16.000 197 21621.72 339.28 42683.14 88888.00 2023-07-16 02:23:17.000 197 21621.71 339.31 42683.11 88888.00 2023-07-16 02:23:18.000 197 21621.73 339.30 42683.07 88888.00 2023-07-16 02:23:19.000 197 21621.74 339.30 42683.04 88888.00 2023-07-16 02:23:20.000 197 21621.70 339.31 42683.03 99999.00 2023-07-16 02:23:21.000 197 21621.67 339.31 42683.05 99999.00 2023-07-16 02:23:22.000 197 21621.65 339.32 42683.05 99999.00 2023-07-16 02:23:23.000 197 21621.62 339.30 42683.02 99999.00 2023-07-16 02:23:24.000 197 21621.61 339.24 42683.02 99999.00 2023-07-16 02:23:25.000 197 21621.61 339.20 42683.00 47834.96 2023-07-16 02:23:26.000 197 21621.62 339.20 42682.98 88888.00 2023-07-16 02:23:27.000 197 21621.66 339.25 42683.00 88888.00 2023-07-16 02:23:28.000 197 21621.69 339.32 42683.04 88888.00 2023-07-16 02:23:29.000 197 21621.65 339.38 42683.05 88888.00 2023-07-16 02:23:30.000 197 21621.58 339.38 42683.05 47834.87 2023-07-16 02:23:31.000 197 21621.58 339.35 42683.06 88888.00 2023-07-16 02:23:32.000 197 21621.58 339.30 42683.05 88888.00 2023-07-16 02:23:33.000 197 21621.56 339.23 42683.04 88888.00 2023-07-16 02:23:34.000 197 21621.58 339.20 42683.02 88888.00 2023-07-16 02:23:35.000 197 21621.65 339.24 42683.00 47834.89 2023-07-16 02:23:36.000 197 21621.68 339.31 42683.03 88888.00 2023-07-16 02:23:37.000 197 21621.64 339.36 42683.07 88888.00 2023-07-16 02:23:38.000 197 21621.60 339.38 42683.07 88888.00 2023-07-16 02:23:39.000 197 21621.57 339.38 42683.08 88888.00 2023-07-16 02:23:40.000 197 21621.53 339.35 42683.10 47834.87 2023-07-16 02:23:41.000 197 21621.53 339.30 42683.08 88888.00 2023-07-16 02:23:42.000 197 21621.57 339.28 42683.06 88888.00 2023-07-16 02:23:43.000 197 21621.61 339.26 42683.07 88888.00 2023-07-16 02:23:44.000 197 21621.60 339.28 42683.06 88888.00 2023-07-16 02:23:45.000 197 21621.56 339.37 42683.05 99999.00 2023-07-16 02:23:46.000 197 21621.53 339.42 42683.07 99999.00 2023-07-16 02:23:47.000 197 21621.56 339.38 42683.10 99999.00 2023-07-16 02:23:48.000 197 21621.58 339.34 42683.11 99999.00 2023-07-16 02:23:49.000 197 21621.54 339.30 42683.10 99999.00 2023-07-16 02:23:50.000 197 21621.49 339.27 42683.07 47834.88 2023-07-16 02:23:51.000 197 21621.49 339.25 42683.10 88888.00 2023-07-16 02:23:52.000 197 21621.54 339.24 42683.14 88888.00 2023-07-16 02:23:53.000 197 21621.56 339.23 42683.14 88888.00 2023-07-16 02:23:54.000 197 21621.55 339.26 42683.12 88888.00 2023-07-16 02:23:55.000 197 21621.53 339.27 42683.14 47834.92 2023-07-16 02:23:56.000 197 21621.50 339.26 42683.16 88888.00 2023-07-16 02:23:57.000 197 21621.48 339.26 42683.17 88888.00 2023-07-16 02:23:58.000 197 21621.50 339.28 42683.18 88888.00 2023-07-16 02:23:59.000 197 21621.53 339.30 42683.17 88888.00 2023-07-16 02:24:00.000 197 21621.52 339.29 42683.12 47834.92 2023-07-16 02:24:01.000 197 21621.51 339.25 42683.11 88888.00 2023-07-16 02:24:02.000 197 21621.50 339.25 42683.16 88888.00 2023-07-16 02:24:03.000 197 21621.49 339.31 42683.19 88888.00 2023-07-16 02:24:04.000 197 21621.50 339.33 42683.19 88888.00 2023-07-16 02:24:05.000 197 21621.52 339.30 42683.21 47834.88 2023-07-16 02:24:06.000 197 21621.49 339.26 42683.20 88888.00 2023-07-16 02:24:07.000 197 21621.44 339.25 42683.16 88888.00 2023-07-16 02:24:08.000 197 21621.41 339.27 42683.14 88888.00 2023-07-16 02:24:09.000 197 21621.43 339.31 42683.14 88888.00 2023-07-16 02:24:10.000 197 21621.49 339.34 42683.12 47834.87 2023-07-16 02:24:11.000 197 21621.54 339.34 42683.12 88888.00 2023-07-16 02:24:12.000 197 21621.56 339.34 42683.14 88888.00 2023-07-16 02:24:13.000 197 21621.54 339.33 42683.16 88888.00 2023-07-16 02:24:14.000 197 21621.49 339.32 42683.14 88888.00 2023-07-16 02:24:15.000 197 21621.43 339.31 42683.12 47834.86 2023-07-16 02:24:16.000 197 21621.41 339.28 42683.12 88888.00 2023-07-16 02:24:17.000 197 21621.44 339.26 42683.11 88888.00 2023-07-16 02:24:18.000 197 21621.48 339.26 42683.13 88888.00 2023-07-16 02:24:19.000 197 21621.50 339.27 42683.16 88888.00 2023-07-16 02:24:20.000 197 21621.51 339.29 42683.13 47834.86 2023-07-16 02:24:21.000 197 21621.50 339.34 42683.12 88888.00 2023-07-16 02:24:22.000 197 21621.48 339.36 42683.13 88888.00 2023-07-16 02:24:23.000 197 21621.45 339.33 42683.14 88888.00 2023-07-16 02:24:24.000 197 21621.43 339.31 42683.14 88888.00 2023-07-16 02:24:25.000 197 21621.45 339.32 42683.13 47834.81 2023-07-16 02:24:26.000 197 21621.52 339.32 42683.11 88888.00 2023-07-16 02:24:27.000 197 21621.56 339.31 42683.10 88888.00 2023-07-16 02:24:28.000 197 21621.54 339.27 42683.07 88888.00 2023-07-16 02:24:29.000 197 21621.53 339.26 42683.07 88888.00 2023-07-16 02:24:30.000 197 21621.53 339.29 42683.11 47834.92 2023-07-16 02:24:31.000 197 21621.47 339.32 42683.16 88888.00 2023-07-16 02:24:32.000 197 21621.39 339.36 42683.17 88888.00 2023-07-16 02:24:33.000 197 21621.35 339.37 42683.14 88888.00 2023-07-16 02:24:34.000 197 21621.37 339.36 42683.12 88888.00 2023-07-16 02:24:35.000 197 21621.39 339.34 42683.11 47834.85 2023-07-16 02:24:36.000 197 21621.38 339.32 42683.10 88888.00 2023-07-16 02:24:37.000 197 21621.36 339.32 42683.11 88888.00 2023-07-16 02:24:38.000 197 21621.33 339.33 42683.11 88888.00 2023-07-16 02:24:39.000 197 21621.28 339.32 42683.09 88888.00 2023-07-16 02:24:40.000 197 21621.24 339.28 42683.08 47834.79 2023-07-16 02:24:41.000 197 21621.25 339.25 42683.11 88888.00 2023-07-16 02:24:42.000 197 21621.26 339.27 42683.13 88888.00 2023-07-16 02:24:43.000 197 21621.26 339.32 42683.14 88888.00 2023-07-16 02:24:44.000 197 21621.27 339.33 42683.14 88888.00 2023-07-16 02:24:45.000 197 21621.31 339.31 42683.15 99999.00 2023-07-16 02:24:46.000 197 21621.33 339.29 42683.15 99999.00 2023-07-16 02:24:47.000 197 21621.30 339.34 42683.14 99999.00 2023-07-16 02:24:48.000 197 21621.29 339.41 42683.18 99999.00 2023-07-16 02:24:49.000 197 21621.33 339.41 42683.21 99999.00 2023-07-16 02:24:50.000 197 21621.38 339.35 42683.20 47834.89 2023-07-16 02:24:51.000 197 21621.41 339.31 42683.19 88888.00 2023-07-16 02:24:52.000 197 21621.39 339.31 42683.18 88888.00 2023-07-16 02:24:53.000 197 21621.32 339.29 42683.16 88888.00 2023-07-16 02:24:54.000 197 21621.28 339.30 42683.16 88888.00 2023-07-16 02:24:55.000 197 21621.26 339.32 42683.12 47834.90 2023-07-16 02:24:56.000 197 21621.24 339.31 42683.08 88888.00 2023-07-16 02:24:57.000 197 21621.27 339.35 42683.10 88888.00 2023-07-16 02:24:58.000 197 21621.32 339.41 42683.12 88888.00 2023-07-16 02:24:59.000 197 21621.34 339.40 42683.15 88888.00 2023-07-16 02:25:00.000 197 21621.28 339.33 42683.18 47834.76 2023-07-16 02:25:01.000 197 21621.22 339.31 42683.16 88888.00 2023-07-16 02:25:02.000 197 21621.24 339.33 42683.16 88888.00 2023-07-16 02:25:03.000 197 21621.30 339.31 42683.16 88888.00 2023-07-16 02:25:04.000 197 21621.31 339.28 42683.14 88888.00 2023-07-16 02:25:05.000 197 21621.29 339.28 42683.13 47834.88 2023-07-16 02:25:06.000 197 21621.30 339.27 42683.13 88888.00 2023-07-16 02:25:07.000 197 21621.32 339.25 42683.12 88888.00 2023-07-16 02:25:08.000 197 21621.32 339.26 42683.11 88888.00 2023-07-16 02:25:09.000 197 21621.31 339.28 42683.10 88888.00 2023-07-16 02:25:10.000 197 21621.32 339.30 42683.11 47834.77 2023-07-16 02:25:11.000 197 21621.34 339.31 42683.16 88888.00 2023-07-16 02:25:12.000 197 21621.32 339.31 42683.19 88888.00 2023-07-16 02:25:13.000 197 21621.29 339.31 42683.21 88888.00 2023-07-16 02:25:14.000 197 21621.27 339.34 42683.21 88888.00 2023-07-16 02:25:15.000 197 21621.24 339.33 42683.19 47834.83 2023-07-16 02:25:16.000 197 21621.20 339.28 42683.14 88888.00 2023-07-16 02:25:17.000 197 21621.19 339.25 42683.11 88888.00 2023-07-16 02:25:18.000 197 21621.21 339.32 42683.10 88888.00 2023-07-16 02:25:19.000 197 21621.23 339.39 42683.13 88888.00 2023-07-16 02:25:20.000 197 21621.21 339.41 42683.16 47834.82 2023-07-16 02:25:21.000 197 21621.15 339.40 42683.14 88888.00 2023-07-16 02:25:22.000 197 21621.13 339.38 42683.12 88888.00 2023-07-16 02:25:23.000 197 21621.13 339.32 42683.12 88888.00 2023-07-16 02:25:24.000 197 21621.13 339.31 42683.14 88888.00 2023-07-16 02:25:25.000 197 21621.15 339.37 42683.17 47834.83 2023-07-16 02:25:26.000 197 21621.14 339.38 42683.19 88888.00 2023-07-16 02:25:27.000 197 21621.12 339.36 42683.19 88888.00 2023-07-16 02:25:28.000 197 21621.12 339.36 42683.16 88888.00 2023-07-16 02:25:29.000 197 21621.15 339.37 42683.12 88888.00 2023-07-16 02:25:30.000 197 21621.19 339.38 42683.12 47834.78 2023-07-16 02:25:31.000 197 21621.23 339.38 42683.12 88888.00 2023-07-16 02:25:32.000 197 21621.24 339.38 42683.11 88888.00 2023-07-16 02:25:33.000 197 21621.24 339.38 42683.12 88888.00 2023-07-16 02:25:34.000 197 21621.25 339.36 42683.12 88888.00 2023-07-16 02:25:35.000 197 21621.27 339.35 42683.11 47834.89 2023-07-16 02:25:36.000 197 21621.25 339.33 42683.11 88888.00 2023-07-16 02:25:37.000 197 21621.22 339.31 42683.11 88888.00 2023-07-16 02:25:38.000 197 21621.22 339.30 42683.10 88888.00 2023-07-16 02:25:39.000 197 21621.24 339.31 42683.09 88888.00 2023-07-16 02:25:40.000 197 21621.27 339.33 42683.06 47834.74 2023-07-16 02:25:41.000 197 21621.30 339.35 42683.04 88888.00 2023-07-16 02:25:42.000 197 21621.31 339.35 42683.04 88888.00 2023-07-16 02:25:43.000 197 21621.29 339.35 42683.08 88888.00 2023-07-16 02:25:44.000 197 21621.29 339.37 42683.12 88888.00 2023-07-16 02:25:45.000 197 21621.30 339.40 42683.14 47834.87 2023-07-16 02:25:46.000 197 21621.32 339.40 42683.16 88888.00 2023-07-16 02:25:47.000 197 21621.31 339.35 42683.14 88888.00 2023-07-16 02:25:48.000 197 21621.26 339.29 42683.09 88888.00 2023-07-16 02:25:49.000 197 21621.25 339.30 42683.10 88888.00 2023-07-16 02:25:50.000 197 21621.25 339.34 42683.16 47834.76 2023-07-16 02:25:51.000 197 21621.24 339.39 42683.17 88888.00 2023-07-16 02:25:52.000 197 21621.22 339.44 42683.18 88888.00 2023-07-16 02:25:53.000 197 21621.19 339.41 42683.21 88888.00 2023-07-16 02:25:54.000 197 21621.16 339.32 42683.20 88888.00 2023-07-16 02:25:55.000 197 21621.16 339.27 42683.19 47834.83 2023-07-16 02:25:56.000 197 21621.23 339.28 42683.18 88888.00 2023-07-16 02:25:57.000 197 21621.29 339.34 42683.17 88888.00 2023-07-16 02:25:58.000 197 21621.28 339.38 42683.17 88888.00 2023-07-16 02:25:59.000 197 21621.22 339.33 42683.18 88888.00 2023-07-16 02:26:00.000 197 21621.20 339.29 42683.21 47834.83 2023-07-16 02:26:01.000 197 21621.21 339.26 42683.20 88888.00 2023-07-16 02:26:02.000 197 21621.20 339.24 42683.16 88888.00 2023-07-16 02:26:03.000 197 21621.23 339.24 42683.13 88888.00 2023-07-16 02:26:04.000 197 21621.27 339.27 42683.14 88888.00 2023-07-16 02:26:05.000 197 21621.26 339.26 42683.12 47834.81 2023-07-16 02:26:06.000 197 21621.19 339.23 42683.05 88888.00 2023-07-16 02:26:07.000 197 21621.16 339.23 42683.02 88888.00 2023-07-16 02:26:08.000 197 21621.18 339.27 42683.06 88888.00 2023-07-16 02:26:09.000 197 21621.18 339.29 42683.12 88888.00 2023-07-16 02:26:10.000 197 21621.17 339.25 42683.12 47834.84 2023-07-16 02:26:11.000 197 21621.14 339.18 42683.09 88888.00 2023-07-16 02:26:12.000 197 21621.15 339.14 42683.06 88888.00 2023-07-16 02:26:13.000 197 21621.22 339.16 42683.06 88888.00 2023-07-16 02:26:14.000 197 21621.29 339.19 42683.09 88888.00 2023-07-16 02:26:15.000 197 21621.27 339.20 42683.09 47834.81 2023-07-16 02:26:16.000 197 21621.16 339.20 42683.10 88888.00 2023-07-16 02:26:17.000 197 21621.12 339.21 42683.13 88888.00 2023-07-16 02:26:18.000 197 21621.17 339.21 42683.15 88888.00 2023-07-16 02:26:19.000 197 21621.19 339.18 42683.12 88888.00 2023-07-16 02:26:20.000 197 21621.17 339.15 42683.09 47834.76 2023-07-16 02:26:21.000 197 21621.15 339.12 42683.07 88888.00 2023-07-16 02:26:22.000 197 21621.14 339.14 42683.06 88888.00 2023-07-16 02:26:23.000 197 21621.11 339.18 42683.06 88888.00 2023-07-16 02:26:24.000 197 21621.08 339.18 42683.08 88888.00 2023-07-16 02:26:25.000 197 21621.12 339.20 42683.13 47834.72 2023-07-16 02:26:26.000 197 21621.18 339.24 42683.15 88888.00 2023-07-16 02:26:27.000 197 21621.20 339.23 42683.14 88888.00 2023-07-16 02:26:28.000 197 21621.18 339.18 42683.14 88888.00 2023-07-16 02:26:29.000 197 21621.12 339.15 42683.12 88888.00 2023-07-16 02:26:30.000 197 21621.06 339.15 42683.08 47834.85 2023-07-16 02:26:31.000 197 21621.06 339.15 42683.07 88888.00 2023-07-16 02:26:32.000 197 21621.07 339.16 42683.08 88888.00 2023-07-16 02:26:33.000 197 21621.08 339.20 42683.11 88888.00 2023-07-16 02:26:34.000 197 21621.09 339.24 42683.13 88888.00 2023-07-16 02:26:35.000 197 21621.08 339.27 42683.11 47834.75 2023-07-16 02:26:36.000 197 21621.06 339.30 42683.08 88888.00 2023-07-16 02:26:37.000 197 21621.07 339.29 42683.07 88888.00 2023-07-16 02:26:38.000 197 21621.11 339.22 42683.09 88888.00 2023-07-16 02:26:39.000 197 21621.14 339.16 42683.09 88888.00 2023-07-16 02:26:40.000 197 21621.13 339.16 42683.09 47834.84 2023-07-16 02:26:41.000 197 21621.09 339.19 42683.10 88888.00 2023-07-16 02:26:42.000 197 21621.09 339.19 42683.10 88888.00 2023-07-16 02:26:43.000 197 21621.10 339.19 42683.11 88888.00 2023-07-16 02:26:44.000 197 21621.11 339.20 42683.12 88888.00 2023-07-16 02:26:45.000 197 21621.10 339.25 42683.14 47834.81 2023-07-16 02:26:46.000 197 21621.08 339.31 42683.12 88888.00 2023-07-16 02:26:47.000 197 21621.06 339.34 42683.08 88888.00 2023-07-16 02:26:48.000 197 21621.02 339.34 42683.07 88888.00 2023-07-16 02:26:49.000 197 21620.98 339.34 42683.13 88888.00 2023-07-16 02:26:50.000 197 21621.00 339.39 42683.20 47834.78 2023-07-16 02:26:51.000 197 21621.07 339.42 42683.19 88888.00 2023-07-16 02:26:52.000 197 21621.08 339.40 42683.13 88888.00 2023-07-16 02:26:53.000 197 21621.04 339.39 42683.09 88888.00 2023-07-16 02:26:54.000 197 21621.02 339.41 42683.08 88888.00 2023-07-16 02:26:55.000 197 21621.03 339.45 42683.06 47834.76 2023-07-16 02:26:56.000 197 21620.98 339.49 42683.05 88888.00 2023-07-16 02:26:57.000 197 21620.90 339.49 42683.06 88888.00 2023-07-16 02:26:58.000 197 21620.88 339.49 42683.03 88888.00 2023-07-16 02:26:59.000 197 21620.92 339.51 42683.02 88888.00 2023-07-16 02:27:00.000 197 21620.97 339.52 42683.07 47834.74 2023-07-16 02:27:01.000 197 21620.94 339.49 42683.10 88888.00 2023-07-16 02:27:02.000 197 21620.90 339.42 42683.02 88888.00 2023-07-16 02:27:03.000 197 21620.92 339.39 42682.96 88888.00 2023-07-16 02:27:04.000 197 21620.95 339.38 42682.98 88888.00 2023-07-16 02:27:05.000 197 21620.90 339.39 42683.00 47834.81 2023-07-16 02:27:06.000 197 21620.83 339.41 42683.02 88888.00 2023-07-16 02:27:07.000 197 21620.85 339.42 42683.07 88888.00 2023-07-16 02:27:08.000 197 21620.90 339.41 42683.13 88888.00 2023-07-16 02:27:09.000 197 21620.90 339.38 42683.13 88888.00 2023-07-16 02:27:10.000 197 21620.83 339.37 42683.09 47834.81 2023-07-16 02:27:11.000 197 21620.81 339.37 42683.07 88888.00 2023-07-16 02:27:12.000 197 21620.88 339.38 42683.06 88888.00 2023-07-16 02:27:13.000 197 21620.90 339.39 42683.07 88888.00 2023-07-16 02:27:14.000 197 21620.85 339.42 42683.10 88888.00 2023-07-16 02:27:15.000 197 21620.84 339.47 42683.13 47834.82 2023-07-16 02:27:16.000 197 21620.88 339.50 42683.13 88888.00 2023-07-16 02:27:17.000 197 21620.92 339.49 42683.13 88888.00 2023-07-16 02:27:18.000 197 21620.97 339.48 42683.18 88888.00 2023-07-16 02:27:19.000 197 21620.96 339.49 42683.24 88888.00 2023-07-16 02:27:20.000 197 21620.91 339.51 42683.24 47834.73 2023-07-16 02:27:21.000 197 21620.90 339.52 42683.21 88888.00 2023-07-16 02:27:22.000 197 21620.94 339.54 42683.21 88888.00 2023-07-16 02:27:23.000 197 21621.00 339.56 42683.22 88888.00 2023-07-16 02:27:24.000 197 21621.00 339.57 42683.22 88888.00 2023-07-16 02:27:25.000 197 21620.98 339.54 42683.19 47834.83 2023-07-16 02:27:26.000 197 21620.99 339.53 42683.18 88888.00 2023-07-16 02:27:27.000 197 21621.02 339.55 42683.20 88888.00 2023-07-16 02:27:28.000 197 21621.04 339.56 42683.22 88888.00 2023-07-16 02:27:29.000 197 21621.05 339.54 42683.20 88888.00 2023-07-16 02:27:30.000 197 21621.03 339.54 42683.16 47834.75 2023-07-16 02:27:31.000 197 21621.02 339.55 42683.13 88888.00 2023-07-16 02:27:32.000 197 21621.02 339.52 42683.09 88888.00 2023-07-16 02:27:33.000 197 21621.02 339.50 42683.05 88888.00 2023-07-16 02:27:34.000 197 21621.03 339.56 42683.07 88888.00 2023-07-16 02:27:35.000 197 21620.98 339.61 42683.11 47834.84 2023-07-16 02:27:36.000 197 21620.91 339.59 42683.13 88888.00 2023-07-16 02:27:37.000 197 21620.88 339.57 42683.18 88888.00 2023-07-16 02:27:38.000 197 21620.89 339.59 42683.20 88888.00 2023-07-16 02:27:39.000 197 21620.87 339.61 42683.17 88888.00 2023-07-16 02:27:40.000 197 21620.88 339.58 42683.13 47834.84 2023-07-16 02:27:41.000 197 21620.91 339.54 42683.11 88888.00 2023-07-16 02:27:42.000 197 21620.90 339.53 42683.11 88888.00 2023-07-16 02:27:43.000 197 21620.88 339.55 42683.12 88888.00 2023-07-16 02:27:44.000 197 21620.89 339.58 42683.14 88888.00 2023-07-16 02:27:45.000 197 21620.89 339.61 42683.18 47834.76 2023-07-16 02:27:46.000 197 21620.87 339.61 42683.17 88888.00 2023-07-16 02:27:47.000 197 21620.88 339.62 42683.18 88888.00 2023-07-16 02:27:48.000 197 21620.93 339.65 42683.21 88888.00 2023-07-16 02:27:49.000 197 21620.95 339.68 42683.21 88888.00 2023-07-16 02:27:50.000 197 21620.94 339.67 42683.22 47834.85 2023-07-16 02:27:51.000 197 21620.89 339.61 42683.19 88888.00 2023-07-16 02:27:52.000 197 21620.85 339.54 42683.12 88888.00 2023-07-16 02:27:53.000 197 21620.87 339.52 42683.09 88888.00 2023-07-16 02:27:54.000 197 21620.91 339.52 42683.12 88888.00 2023-07-16 02:27:55.000 197 21620.90 339.51 42683.15 47834.75 2023-07-16 02:27:56.000 197 21620.90 339.52 42683.19 88888.00 2023-07-16 02:27:57.000 197 21620.92 339.53 42683.23 88888.00 2023-07-16 02:27:58.000 197 21620.92 339.55 42683.23 88888.00 2023-07-16 02:27:59.000 197 21620.92 339.57 42683.23 88888.00 2023-07-16 02:28:00.000 197 21620.94 339.57 42683.23 47834.76 2023-07-16 02:28:01.000 197 21620.92 339.56 42683.20 88888.00 2023-07-16 02:28:02.000 197 21620.87 339.58 42683.15 88888.00 2023-07-16 02:28:03.000 197 21620.85 339.62 42683.14 88888.00 2023-07-16 02:28:04.000 197 21620.87 339.64 42683.17 88888.00 2023-07-16 02:28:05.000 197 21620.88 339.63 42683.18 47834.81 2023-07-16 02:28:06.000 197 21620.87 339.62 42683.18 88888.00 2023-07-16 02:28:07.000 197 21620.87 339.62 42683.19 88888.00 2023-07-16 02:28:08.000 197 21620.85 339.62 42683.16 88888.00 2023-07-16 02:28:09.000 197 21620.79 339.61 42683.10 88888.00 2023-07-16 02:28:10.000 197 21620.77 339.60 42683.11 47834.90 2023-07-16 02:28:11.000 197 21620.77 339.57 42683.14 88888.00 2023-07-16 02:28:12.000 197 21620.77 339.55 42683.13 88888.00 2023-07-16 02:28:13.000 197 21620.78 339.57 42683.12 88888.00 2023-07-16 02:28:14.000 197 21620.80 339.59 42683.14 88888.00 2023-07-16 02:28:15.000 197 21620.84 339.60 42683.14 47834.80 2023-07-16 02:28:16.000 197 21620.91 339.61 42683.14 88888.00 2023-07-16 02:28:17.000 197 21620.95 339.62 42683.13 88888.00 2023-07-16 02:28:18.000 197 21620.91 339.66 42683.13 88888.00 2023-07-16 02:28:19.000 197 21620.83 339.68 42683.14 88888.00 2023-07-16 02:28:20.000 197 21620.80 339.68 42683.13 47834.81 2023-07-16 02:28:21.000 197 21620.81 339.68 42683.08 88888.00 2023-07-16 02:28:22.000 197 21620.84 339.67 42683.07 88888.00 2023-07-16 02:28:23.000 197 21620.85 339.66 42683.14 88888.00 2023-07-16 02:28:24.000 197 21620.87 339.65 42683.21 88888.00 2023-07-16 02:28:25.000 197 21620.92 339.65 42683.20 47834.86 2023-07-16 02:28:26.000 197 21620.95 339.66 42683.18 88888.00 2023-07-16 02:28:27.000 197 21620.95 339.67 42683.18 88888.00 2023-07-16 02:28:28.000 197 21620.95 339.66 42683.18 88888.00 2023-07-16 02:28:29.000 197 21620.96 339.67 42683.14 88888.00 2023-07-16 02:28:30.000 197 21620.93 339.70 42683.10 47834.89 2023-07-16 02:28:31.000 197 21620.88 339.72 42683.13 88888.00 2023-07-16 02:28:32.000 197 21620.84 339.71 42683.17 88888.00 2023-07-16 02:28:33.000 197 21620.83 339.70 42683.15 88888.00 2023-07-16 02:28:34.000 197 21620.89 339.73 42683.16 88888.00 2023-07-16 02:28:35.000 197 21620.96 339.77 42683.22 47834.77 2023-07-16 02:28:36.000 197 21620.93 339.77 42683.23 88888.00 2023-07-16 02:28:37.000 197 21620.86 339.73 42683.19 88888.00 2023-07-16 02:28:38.000 197 21620.85 339.72 42683.18 88888.00 2023-07-16 02:28:39.000 197 21620.90 339.73 42683.18 88888.00 2023-07-16 02:28:40.000 197 21620.91 339.74 42683.16 47834.75 2023-07-16 02:28:41.000 197 21620.87 339.73 42683.16 88888.00 2023-07-16 02:28:42.000 197 21620.86 339.73 42683.19 88888.00 2023-07-16 02:28:43.000 197 21620.90 339.75 42683.23 88888.00 2023-07-16 02:28:44.000 197 21620.91 339.77 42683.21 88888.00 2023-07-16 02:28:45.000 197 21620.91 339.76 42683.19 47834.71 2023-07-16 02:28:46.000 197 21620.92 339.71 42683.18 88888.00 2023-07-16 02:28:47.000 197 21620.93 339.64 42683.15 88888.00 2023-07-16 02:28:48.000 197 21620.91 339.61 42683.13 88888.00 2023-07-16 02:28:49.000 197 21620.88 339.55 42683.12 88888.00 2023-07-16 02:28:50.000 197 21620.86 339.49 42683.11 47834.78 2023-07-16 02:28:51.000 197 21620.90 339.49 42683.12 88888.00 2023-07-16 02:28:52.000 197 21620.90 339.54 42683.14 88888.00 2023-07-16 02:28:53.000 197 21620.88 339.57 42683.12 88888.00 2023-07-16 02:28:54.000 197 21620.90 339.55 42683.11 88888.00 2023-07-16 02:28:55.000 197 21620.97 339.54 42683.11 47834.70 2023-07-16 02:28:56.000 197 21621.02 339.55 42683.12 88888.00 2023-07-16 02:28:57.000 197 21621.03 339.60 42683.15 88888.00 2023-07-16 02:28:58.000 197 21621.02 339.66 42683.19 88888.00 2023-07-16 02:28:59.000 197 21621.02 339.70 42683.19 88888.00 2023-07-16 02:29:00.000 197 21621.02 339.71 42683.18 47834.71 2023-07-16 02:29:01.000 197 21621.01 339.72 42683.18 88888.00 2023-07-16 02:29:02.000 197 21620.96 339.74 42683.18 88888.00 2023-07-16 02:29:03.000 197 21620.91 339.73 42683.15 88888.00 2023-07-16 02:29:04.000 197 21620.89 339.69 42683.11 88888.00 2023-07-16 02:29:05.000 197 21620.90 339.69 42683.09 47834.80 2023-07-16 02:29:06.000 197 21620.90 339.73 42683.09 88888.00 2023-07-16 02:29:07.000 197 21620.91 339.74 42683.06 88888.00 2023-07-16 02:29:08.000 197 21620.87 339.74 42683.06 88888.00 2023-07-16 02:29:09.000 197 21620.83 339.74 42683.07 88888.00 2023-07-16 02:29:10.000 197 21620.83 339.74 42683.09 47834.76 2023-07-16 02:29:11.000 197 21620.88 339.77 42683.14 88888.00 2023-07-16 02:29:12.000 197 21620.91 339.80 42683.18 88888.00 2023-07-16 02:29:13.000 197 21620.89 339.78 42683.18 88888.00 2023-07-16 02:29:14.000 197 21620.81 339.75 42683.12 88888.00 2023-07-16 02:29:15.000 197 21620.73 339.76 42683.07 47834.79 2023-07-16 02:29:16.000 197 21620.74 339.77 42683.09 88888.00 2023-07-16 02:29:17.000 197 21620.85 339.77 42683.14 88888.00 2023-07-16 02:29:18.000 197 21620.94 339.78 42683.17 88888.00 2023-07-16 02:29:19.000 197 21620.97 339.79 42683.17 88888.00 2023-07-16 02:29:20.000 197 21620.99 339.78 42683.14 47834.77 2023-07-16 02:29:21.000 197 21621.00 339.74 42683.12 88888.00 2023-07-16 02:29:22.000 197 21620.98 339.76 42683.16 88888.00 2023-07-16 02:29:23.000 197 21620.96 339.83 42683.20 88888.00 2023-07-16 02:29:24.000 197 21620.96 339.86 42683.20 88888.00 2023-07-16 02:29:25.000 197 21620.97 339.84 42683.18 47834.72 2023-07-16 02:29:26.000 197 21620.99 339.78 42683.15 88888.00 2023-07-16 02:29:27.000 197 21621.03 339.70 42683.14 88888.00 2023-07-16 02:29:28.000 197 21621.06 339.66 42683.17 88888.00 2023-07-16 02:29:29.000 197 21621.02 339.68 42683.15 88888.00 2023-07-16 02:29:30.000 197 21620.96 339.71 42683.09 47834.66 2023-07-16 02:29:31.000 197 21620.91 339.74 42683.06 88888.00 2023-07-16 02:29:32.000 197 21620.94 339.74 42683.09 88888.00 2023-07-16 02:29:33.000 197 21620.97 339.72 42683.11 88888.00 2023-07-16 02:29:34.000 197 21620.96 339.71 42683.13 88888.00 2023-07-16 02:29:35.000 197 21620.92 339.69 42683.18 47834.70 2023-07-16 02:29:36.000 197 21620.91 339.66 42683.18 88888.00 2023-07-16 02:29:37.000 197 21620.94 339.66 42683.12 88888.00 2023-07-16 02:29:38.000 197 21620.97 339.70 42683.10 88888.00 2023-07-16 02:29:39.000 197 21620.96 339.74 42683.14 88888.00 2023-07-16 02:29:40.000 197 21620.95 339.77 42683.17 47834.69 2023-07-16 02:29:41.000 197 21620.96 339.75 42683.14 88888.00 2023-07-16 02:29:42.000 197 21620.95 339.72 42683.12 88888.00 2023-07-16 02:29:43.000 197 21620.93 339.70 42683.16 88888.00 2023-07-16 02:29:44.000 197 21620.90 339.70 42683.18 88888.00 2023-07-16 02:29:45.000 197 21620.88 339.70 42683.18 47834.73 2023-07-16 02:29:46.000 197 21620.87 339.71 42683.20 88888.00 2023-07-16 02:29:47.000 197 21620.90 339.71 42683.20 88888.00 2023-07-16 02:29:48.000 197 21620.91 339.71 42683.16 88888.00 2023-07-16 02:29:49.000 197 21620.88 339.73 42683.11 88888.00 2023-07-16 02:29:50.000 197 21620.84 339.78 42683.10 47834.78 2023-07-16 02:29:51.000 197 21620.86 339.79 42683.12 88888.00 2023-07-16 02:29:52.000 197 21620.91 339.75 42683.12 88888.00 2023-07-16 02:29:53.000 197 21620.93 339.70 42683.10 88888.00 2023-07-16 02:29:54.000 197 21620.92 339.66 42683.09 88888.00 2023-07-16 02:29:55.000 197 21620.91 339.66 42683.14 47834.63 2023-07-16 02:29:56.000 197 21620.89 339.70 42683.17 88888.00 2023-07-16 02:29:57.000 197 21620.92 339.72 42683.14 88888.00 2023-07-16 02:29:58.000 197 21620.98 339.68 42683.12 88888.00 2023-07-16 02:29:59.000 197 21621.01 339.65 42683.14 88888.00 2023-07-16 02:30:00.000 197 21621.01 339.64 42683.14 47834.80 2023-07-16 02:30:01.000 197 21620.98 339.63 42683.09 88888.00 2023-07-16 02:30:02.000 197 21620.94 339.63 42683.05 88888.00 2023-07-16 02:30:03.000 197 21620.93 339.66 42683.07 88888.00 2023-07-16 02:30:04.000 197 21620.93 339.73 42683.12 88888.00 2023-07-16 02:30:05.000 197 21620.93 339.73 42683.14 47834.79 2023-07-16 02:30:06.000 197 21620.90 339.71 42683.10 88888.00 2023-07-16 02:30:07.000 197 21620.90 339.74 42683.06 88888.00 2023-07-16 02:30:08.000 197 21620.95 339.77 42683.09 88888.00 2023-07-16 02:30:09.000 197 21621.01 339.79 42683.16 88888.00 2023-07-16 02:30:10.000 197 21620.98 339.81 42683.19 47834.75 2023-07-16 02:30:11.000 197 21620.91 339.83 42683.14 88888.00 2023-07-16 02:30:12.000 197 21620.85 339.81 42683.07 88888.00 2023-07-16 02:30:13.000 197 21620.81 339.77 42683.06 88888.00 2023-07-16 02:30:14.000 197 21620.80 339.74 42683.06 88888.00 2023-07-16 02:30:15.000 197 21620.84 339.73 42683.05 47834.74 2023-07-16 02:30:16.000 197 21620.88 339.70 42683.05 88888.00 2023-07-16 02:30:17.000 197 21620.87 339.68 42683.06 88888.00 2023-07-16 02:30:18.000 197 21620.86 339.69 42683.08 88888.00 2023-07-16 02:30:19.000 197 21620.86 339.75 42683.09 88888.00 2023-07-16 02:30:20.000 197 21620.83 339.77 42683.09 47834.77 2023-07-16 02:30:21.000 197 21620.81 339.76 42683.09 88888.00 2023-07-16 02:30:22.000 197 21620.84 339.74 42683.10 88888.00 2023-07-16 02:30:23.000 197 21620.89 339.75 42683.13 88888.00 2023-07-16 02:30:24.000 197 21620.90 339.75 42683.15 88888.00 2023-07-16 02:30:25.000 197 21620.86 339.73 42683.14 47834.71 2023-07-16 02:30:26.000 197 21620.83 339.70 42683.11 88888.00 2023-07-16 02:30:27.000 197 21620.84 339.72 42683.11 88888.00 2023-07-16 02:30:28.000 197 21620.82 339.76 42683.14 88888.00 2023-07-16 02:30:29.000 197 21620.77 339.76 42683.14 88888.00 2023-07-16 02:30:30.000 197 21620.75 339.75 42683.14 99999.00 2023-07-16 02:30:31.000 197 21620.78 339.76 42683.17 99999.00 2023-07-16 02:30:32.000 197 21620.81 339.77 42683.25 99999.00 2023-07-16 02:30:33.000 197 21620.81 339.76 42683.31 99999.00 2023-07-16 02:30:34.000 197 21620.81 339.75 42683.29 99999.00 2023-07-16 02:30:35.000 197 21620.79 339.74 42683.23 47834.57 2023-07-16 02:30:36.000 197 21620.76 339.70 42683.21 88888.00 2023-07-16 02:30:37.000 197 21620.72 339.68 42683.20 88888.00 2023-07-16 02:30:38.000 197 21620.72 339.69 42683.20 88888.00 2023-07-16 02:30:39.000 197 21620.73 339.72 42683.18 88888.00 2023-07-16 02:30:40.000 197 21620.76 339.73 42683.15 47834.64 2023-07-16 02:30:41.000 197 21620.80 339.72 42683.16 88888.00 2023-07-16 02:30:42.000 197 21620.83 339.74 42683.20 88888.00 2023-07-16 02:30:43.000 197 21620.80 339.75 42683.24 88888.00 2023-07-16 02:30:44.000 197 21620.76 339.76 42683.25 88888.00 2023-07-16 02:30:45.000 197 21620.75 339.75 42683.24 47834.67 2023-07-16 02:30:46.000 197 21620.72 339.76 42683.23 88888.00 2023-07-16 02:30:47.000 197 21620.69 339.79 42683.23 88888.00 2023-07-16 02:30:48.000 197 21620.70 339.79 42683.23 88888.00 2023-07-16 02:30:49.000 197 21620.71 339.78 42683.21 88888.00 2023-07-16 02:30:50.000 197 21620.72 339.79 42683.17 47834.73 2023-07-16 02:30:51.000 197 21620.73 339.79 42683.18 88888.00 2023-07-16 02:30:52.000 197 21620.74 339.76 42683.21 88888.00 2023-07-16 02:30:53.000 197 21620.72 339.75 42683.21 88888.00 2023-07-16 02:30:54.000 197 21620.75 339.78 42683.18 88888.00 2023-07-16 02:30:55.000 197 21620.82 339.80 42683.18 47834.71 2023-07-16 02:30:56.000 197 21620.85 339.81 42683.19 88888.00 2023-07-16 02:30:57.000 197 21620.83 339.83 42683.19 88888.00 2023-07-16 02:30:58.000 197 21620.78 339.84 42683.19 88888.00 2023-07-16 02:30:59.000 197 21620.74 339.85 42683.20 88888.00 2023-07-16 02:31:00.000 197 21620.74 339.85 42683.18 47834.64 2023-07-16 02:31:01.000 197 21620.76 339.82 42683.16 88888.00 2023-07-16 02:31:02.000 197 21620.74 339.77 42683.11 88888.00 2023-07-16 02:31:03.000 197 21620.72 339.75 42683.09 88888.00 2023-07-16 02:31:04.000 197 21620.74 339.76 42683.12 88888.00 2023-07-16 02:31:05.000 197 21620.78 339.77 42683.16 47834.63 2023-07-16 02:31:06.000 197 21620.81 339.77 42683.15 88888.00 2023-07-16 02:31:07.000 197 21620.83 339.76 42683.16 88888.00 2023-07-16 02:31:08.000 197 21620.83 339.77 42683.18 88888.00 2023-07-16 02:31:09.000 197 21620.82 339.78 42683.18 88888.00 2023-07-16 02:31:10.000 197 21620.84 339.78 42683.15 47834.68 2023-07-16 02:31:11.000 197 21620.87 339.77 42683.15 88888.00 2023-07-16 02:31:12.000 197 21620.87 339.76 42683.16 88888.00 2023-07-16 02:31:13.000 197 21620.87 339.75 42683.15 88888.00 2023-07-16 02:31:14.000 197 21620.88 339.76 42683.17 88888.00 2023-07-16 02:31:15.000 197 21620.88 339.79 42683.22 47834.64 2023-07-16 02:31:16.000 197 21620.86 339.80 42683.24 88888.00 2023-07-16 02:31:17.000 197 21620.85 339.78 42683.22 88888.00 2023-07-16 02:31:18.000 197 21620.82 339.74 42683.18 88888.00 2023-07-16 02:31:19.000 197 21620.75 339.72 42683.14 88888.00 2023-07-16 02:31:20.000 197 21620.72 339.72 42683.13 47834.73 2023-07-16 02:31:21.000 197 21620.75 339.71 42683.17 88888.00 2023-07-16 02:31:22.000 197 21620.78 339.69 42683.21 88888.00 2023-07-16 02:31:23.000 197 21620.79 339.68 42683.24 88888.00 2023-07-16 02:31:24.000 197 21620.77 339.71 42683.26 88888.00 2023-07-16 02:31:25.000 197 21620.73 339.72 42683.23 47834.70 2023-07-16 02:31:26.000 197 21620.72 339.70 42683.19 88888.00 2023-07-16 02:31:27.000 197 21620.76 339.70 42683.18 88888.00 2023-07-16 02:31:28.000 197 21620.78 339.76 42683.17 88888.00 2023-07-16 02:31:29.000 197 21620.76 339.81 42683.16 88888.00 2023-07-16 02:31:30.000 197 21620.78 339.85 42683.18 47834.67 2023-07-16 02:31:31.000 197 21620.82 339.87 42683.20 88888.00 2023-07-16 02:31:32.000 197 21620.84 339.87 42683.23 88888.00 2023-07-16 02:31:33.000 197 21620.84 339.82 42683.22 88888.00 2023-07-16 02:31:34.000 197 21620.82 339.77 42683.19 88888.00 2023-07-16 02:31:35.000 197 21620.79 339.75 42683.18 47834.69 2023-07-16 02:31:36.000 197 21620.76 339.75 42683.19 88888.00 2023-07-16 02:31:37.000 197 21620.77 339.74 42683.19 88888.00 2023-07-16 02:31:38.000 197 21620.79 339.73 42683.18 88888.00 2023-07-16 02:31:39.000 197 21620.78 339.75 42683.19 88888.00 2023-07-16 02:31:40.000 197 21620.76 339.79 42683.22 99999.00 2023-07-16 02:31:41.000 197 21620.78 339.81 42683.23 99999.00 2023-07-16 02:31:42.000 197 21620.78 339.76 42683.20 99999.00 2023-07-16 02:31:43.000 197 21620.78 339.70 42683.16 99999.00 2023-07-16 02:31:44.000 197 21620.78 339.70 42683.15 99999.00 2023-07-16 02:31:45.000 197 21620.81 339.71 42683.15 99999.00 2023-07-16 02:31:46.000 197 21620.87 339.74 42683.17 99999.00 2023-07-16 02:31:47.000 197 21620.89 339.80 42683.22 99999.00 2023-07-16 02:31:48.000 197 21620.80 339.83 42683.22 99999.00 2023-07-16 02:31:49.000 197 21620.73 339.78 42683.17 99999.00 2023-07-16 02:31:50.000 197 21620.75 339.72 42683.14 47834.66 2023-07-16 02:31:51.000 197 21620.78 339.69 42683.13 88888.00 2023-07-16 02:31:52.000 197 21620.76 339.70 42683.15 88888.00 2023-07-16 02:31:53.000 197 21620.75 339.75 42683.19 88888.00 2023-07-16 02:31:54.000 197 21620.78 339.78 42683.23 88888.00 2023-07-16 02:31:55.000 197 21620.77 339.77 42683.24 47834.78 2023-07-16 02:31:56.000 197 21620.74 339.74 42683.20 88888.00 2023-07-16 02:31:57.000 197 21620.77 339.74 42683.15 88888.00 2023-07-16 02:31:58.000 197 21620.82 339.76 42683.14 88888.00 2023-07-16 02:31:59.000 197 21620.84 339.77 42683.15 88888.00 2023-07-16 02:32:00.000 197 21620.81 339.76 42683.17 47834.67 2023-07-16 02:32:01.000 197 21620.77 339.76 42683.18 88888.00 2023-07-16 02:32:02.000 197 21620.73 339.77 42683.16 88888.00 2023-07-16 02:32:03.000 197 21620.72 339.79 42683.19 88888.00 2023-07-16 02:32:04.000 197 21620.73 339.81 42683.26 88888.00 2023-07-16 02:32:05.000 197 21620.76 339.82 42683.29 47834.69 2023-07-16 02:32:06.000 197 21620.80 339.82 42683.26 88888.00 2023-07-16 02:32:07.000 197 21620.85 339.80 42683.26 88888.00 2023-07-16 02:32:08.000 197 21620.88 339.77 42683.29 88888.00 2023-07-16 02:32:09.000 197 21620.88 339.75 42683.31 88888.00 2023-07-16 02:32:10.000 197 21620.85 339.71 42683.31 47834.67 2023-07-16 02:32:11.000 197 21620.87 339.69 42683.28 88888.00 2023-07-16 02:32:12.000 197 21620.90 339.71 42683.28 88888.00 2023-07-16 02:32:13.000 197 21620.86 339.76 42683.27 88888.00 2023-07-16 02:32:14.000 197 21620.82 339.83 42683.25 88888.00 2023-07-16 02:32:15.000 197 21620.80 339.82 42683.22 47834.72 2023-07-16 02:32:16.000 197 21620.80 339.74 42683.20 88888.00 2023-07-16 02:32:17.000 197 21620.82 339.72 42683.23 88888.00 2023-07-16 02:32:18.000 197 21620.84 339.75 42683.29 88888.00 2023-07-16 02:32:19.000 197 21620.83 339.76 42683.34 88888.00 2023-07-16 02:32:20.000 197 21620.81 339.78 42683.36 47834.66 2023-07-16 02:32:21.000 197 21620.80 339.82 42683.37 88888.00 2023-07-16 02:32:22.000 197 21620.79 339.84 42683.36 88888.00 2023-07-16 02:32:23.000 197 21620.80 339.85 42683.33 88888.00 2023-07-16 02:32:24.000 197 21620.84 339.90 42683.30 88888.00 2023-07-16 02:32:25.000 197 21620.87 339.92 42683.25 47834.69 2023-07-16 02:32:26.000 197 21620.88 339.85 42683.22 88888.00 2023-07-16 02:32:27.000 197 21620.91 339.78 42683.23 88888.00 2023-07-16 02:32:28.000 197 21620.91 339.78 42683.23 88888.00 2023-07-16 02:32:29.000 197 21620.88 339.81 42683.24 88888.00 2023-07-16 02:32:30.000 197 21620.86 339.83 42683.23 47834.71 2023-07-16 02:32:31.000 197 21620.88 339.84 42683.19 88888.00 2023-07-16 02:32:32.000 197 21620.91 339.85 42683.14 88888.00 2023-07-16 02:32:33.000 197 21620.90 339.81 42683.12 88888.00 2023-07-16 02:32:34.000 197 21620.92 339.72 42683.14 88888.00 2023-07-16 02:32:35.000 197 21620.96 339.67 42683.18 47834.72 2023-07-16 02:32:36.000 197 21620.98 339.67 42683.21 88888.00 2023-07-16 02:32:37.000 197 21620.96 339.71 42683.24 88888.00 2023-07-16 02:32:38.000 197 21620.95 339.74 42683.22 88888.00 2023-07-16 02:32:39.000 197 21620.97 339.71 42683.19 88888.00 2023-07-16 02:32:40.000 197 21620.97 339.69 42683.19 47834.73 2023-07-16 02:32:41.000 197 21620.94 339.68 42683.20 88888.00 2023-07-16 02:32:42.000 197 21620.91 339.65 42683.20 88888.00 2023-07-16 02:32:43.000 197 21620.97 339.63 42683.19 88888.00 2023-07-16 02:32:44.000 197 21621.06 339.64 42683.18 88888.00 2023-07-16 02:32:45.000 197 21621.06 339.68 42683.18 47834.69 2023-07-16 02:32:46.000 197 21620.99 339.70 42683.15 88888.00 2023-07-16 02:32:47.000 197 21621.00 339.71 42683.13 88888.00 2023-07-16 02:32:48.000 197 21621.04 339.72 42683.14 88888.00 2023-07-16 02:32:49.000 197 21620.99 339.71 42683.14 88888.00 2023-07-16 02:32:50.000 197 21620.92 339.68 42683.15 47834.64 2023-07-16 02:32:51.000 197 21620.92 339.64 42683.11 88888.00 2023-07-16 02:32:52.000 197 21620.95 339.64 42683.07 88888.00 2023-07-16 02:32:53.000 197 21620.96 339.66 42683.07 88888.00 2023-07-16 02:32:54.000 197 21620.98 339.69 42683.11 88888.00 2023-07-16 02:32:55.000 197 21621.03 339.68 42683.13 47834.61 2023-07-16 02:32:56.000 197 21621.06 339.63 42683.12 88888.00 2023-07-16 02:32:57.000 197 21621.01 339.60 42683.07 88888.00 2023-07-16 02:32:58.000 197 21620.97 339.61 42683.06 88888.00 2023-07-16 02:32:59.000 197 21620.98 339.64 42683.10 88888.00 2023-07-16 02:33:00.000 197 21621.01 339.64 42683.12 47834.65 2023-07-16 02:33:01.000 197 21621.01 339.60 42683.13 88888.00 2023-07-16 02:33:02.000 197 21621.01 339.59 42683.17 88888.00 2023-07-16 02:33:03.000 197 21621.04 339.60 42683.18 88888.00 2023-07-16 02:33:04.000 197 21621.06 339.60 42683.14 88888.00 2023-07-16 02:33:05.000 197 21621.07 339.59 42683.12 47834.70 2023-07-16 02:33:06.000 197 21621.10 339.62 42683.14 88888.00 2023-07-16 02:33:07.000 197 21621.11 339.69 42683.14 88888.00 2023-07-16 02:33:08.000 197 21621.09 339.75 42683.16 88888.00 2023-07-16 02:33:09.000 197 21621.07 339.75 42683.19 88888.00 2023-07-16 02:33:10.000 197 21621.04 339.72 42683.19 47834.67 2023-07-16 02:33:11.000 197 21621.00 339.70 42683.15 88888.00 2023-07-16 02:33:12.000 197 21621.01 339.72 42683.13 88888.00 2023-07-16 02:33:13.000 197 21621.03 339.72 42683.12 88888.00 2023-07-16 02:33:14.000 197 21621.01 339.69 42683.09 88888.00 2023-07-16 02:33:15.000 197 21621.00 339.70 42683.09 47834.68 2023-07-16 02:33:16.000 197 21621.01 339.72 42683.11 88888.00 2023-07-16 02:33:17.000 197 21621.01 339.68 42683.13 88888.00 2023-07-16 02:33:18.000 197 21620.97 339.67 42683.15 88888.00 2023-07-16 02:33:19.000 197 21620.94 339.73 42683.16 88888.00 2023-07-16 02:33:20.000 197 21620.97 339.77 42683.14 47834.68 2023-07-16 02:33:21.000 197 21620.99 339.75 42683.13 88888.00 2023-07-16 02:33:22.000 197 21620.98 339.75 42683.18 88888.00 2023-07-16 02:33:23.000 197 21620.94 339.74 42683.21 88888.00 2023-07-16 02:33:24.000 197 21620.92 339.69 42683.17 88888.00 2023-07-16 02:33:25.000 197 21620.92 339.67 42683.14 47834.65 2023-07-16 02:33:26.000 197 21620.91 339.71 42683.14 88888.00 2023-07-16 02:33:27.000 197 21620.92 339.75 42683.15 88888.00 2023-07-16 02:33:28.000 197 21620.94 339.73 42683.14 88888.00 2023-07-16 02:33:29.000 197 21620.94 339.74 42683.12 88888.00 2023-07-16 02:33:30.000 197 21620.92 339.80 42683.11 47834.67 2023-07-16 02:33:31.000 197 21620.94 339.83 42683.10 88888.00 2023-07-16 02:33:32.000 197 21620.98 339.82 42683.09 88888.00 2023-07-16 02:33:33.000 197 21621.01 339.82 42683.07 88888.00 2023-07-16 02:33:34.000 197 21621.01 339.83 42683.04 88888.00 2023-07-16 02:33:35.000 197 21621.02 339.84 42683.02 47834.76 2023-07-16 02:33:36.000 197 21621.06 339.83 42683.04 88888.00 2023-07-16 02:33:37.000 197 21621.11 339.82 42683.09 88888.00 2023-07-16 02:33:38.000 197 21621.13 339.79 42683.13 88888.00 2023-07-16 02:33:39.000 197 21621.08 339.76 42683.12 88888.00 2023-07-16 02:33:40.000 197 21621.02 339.78 42683.10 47834.71 2023-07-16 02:33:41.000 197 21621.00 339.83 42683.08 88888.00 2023-07-16 02:33:42.000 197 21621.01 339.84 42683.07 88888.00 2023-07-16 02:33:43.000 197 21621.00 339.83 42683.07 88888.00 2023-07-16 02:33:44.000 197 21621.01 339.83 42683.07 88888.00 2023-07-16 02:33:45.000 197 21621.01 339.85 42683.04 47834.60 2023-07-16 02:33:46.000 197 21621.01 339.85 42683.04 88888.00 2023-07-16 02:33:47.000 197 21620.99 339.81 42683.04 88888.00 2023-07-16 02:33:48.000 197 21620.98 339.77 42683.03 88888.00 2023-07-16 02:33:49.000 197 21621.03 339.75 42683.06 88888.00 2023-07-16 02:33:50.000 197 21621.05 339.73 42683.11 47834.66 2023-07-16 02:33:51.000 197 21620.99 339.72 42683.10 88888.00 2023-07-16 02:33:52.000 197 21620.94 339.74 42683.07 88888.00 2023-07-16 02:33:53.000 197 21620.97 339.76 42683.06 88888.00 2023-07-16 02:33:54.000 197 21621.02 339.74 42683.04 88888.00 2023-07-16 02:33:55.000 197 21621.03 339.70 42683.03 47834.67 2023-07-16 02:33:56.000 197 21621.02 339.71 42683.03 88888.00 2023-07-16 02:33:57.000 197 21621.01 339.74 42683.04 88888.00 2023-07-16 02:33:58.000 197 21621.00 339.73 42683.04 88888.00 2023-07-16 02:33:59.000 197 21620.99 339.72 42683.01 88888.00 2023-07-16 02:34:00.000 197 21620.97 339.74 42682.99 47834.66 2023-07-16 02:34:01.000 197 21620.95 339.75 42682.99 88888.00 2023-07-16 02:34:02.000 197 21620.99 339.79 42682.98 88888.00 2023-07-16 02:34:03.000 197 21621.06 339.86 42682.97 88888.00 2023-07-16 02:34:04.000 197 21621.11 339.89 42683.00 88888.00 2023-07-16 02:34:05.000 197 21621.10 339.87 42683.03 47834.65 2023-07-16 02:34:06.000 197 21621.05 339.84 42683.04 88888.00 2023-07-16 02:34:07.000 197 21621.02 339.82 42683.01 88888.00 2023-07-16 02:34:08.000 197 21621.06 339.84 42682.98 88888.00 2023-07-16 02:34:09.000 197 21621.08 339.83 42682.99 88888.00 2023-07-16 02:34:10.000 197 21621.04 339.77 42683.04 47834.75 2023-07-16 02:34:11.000 197 21621.04 339.76 42683.11 88888.00 2023-07-16 02:34:12.000 197 21621.08 339.80 42683.15 88888.00 2023-07-16 02:34:13.000 197 21621.10 339.82 42683.14 88888.00 2023-07-16 02:34:14.000 197 21621.06 339.82 42683.12 88888.00 2023-07-16 02:34:15.000 197 21620.98 339.82 42683.10 47834.74 2023-07-16 02:34:16.000 197 21620.95 339.86 42683.06 88888.00 2023-07-16 02:34:17.000 197 21620.98 339.92 42683.02 88888.00 2023-07-16 02:34:18.000 197 21621.05 339.96 42683.02 88888.00 2023-07-16 02:34:19.000 197 21621.10 339.98 42683.07 88888.00 2023-07-16 02:34:20.000 197 21621.10 339.92 42683.14 47834.76 2023-07-16 02:34:21.000 197 21621.10 339.84 42683.19 88888.00 2023-07-16 02:34:22.000 197 21621.10 339.80 42683.21 88888.00 2023-07-16 02:34:23.000 197 21621.09 339.79 42683.20 88888.00 2023-07-16 02:34:24.000 197 21621.07 339.80 42683.19 88888.00 2023-07-16 02:34:25.000 197 21621.10 339.82 42683.18 47834.72 2023-07-16 02:34:26.000 197 21621.14 339.83 42683.16 88888.00 2023-07-16 02:34:27.000 197 21621.17 339.84 42683.15 88888.00 2023-07-16 02:34:28.000 197 21621.17 339.86 42683.16 88888.00 2023-07-16 02:34:29.000 197 21621.12 339.86 42683.16 88888.00 2023-07-16 02:34:30.000 197 21621.07 339.88 42683.12 99999.00 2023-07-16 02:34:31.000 197 21621.09 339.93 42683.12 99999.00 2023-07-16 02:34:32.000 197 21621.15 339.98 42683.16 99999.00 2023-07-16 02:34:33.000 197 21621.12 340.00 42683.21 99999.00 2023-07-16 02:34:34.000 197 21621.03 339.96 42683.23 99999.00 2023-07-16 02:34:35.000 197 21620.99 339.91 42683.23 47834.73 2023-07-16 02:34:36.000 197 21621.03 339.91 42683.24 88888.00 2023-07-16 02:34:37.000 197 21621.09 339.94 42683.27 88888.00 2023-07-16 02:34:38.000 197 21621.08 339.95 42683.28 88888.00 2023-07-16 02:34:39.000 197 21621.02 339.93 42683.27 88888.00 2023-07-16 02:34:40.000 197 21620.97 339.90 42683.21 47834.62 2023-07-16 02:34:41.000 197 21620.94 339.88 42683.16 88888.00 2023-07-16 02:34:42.000 197 21620.95 339.87 42683.16 88888.00 2023-07-16 02:34:43.000 197 21621.00 339.87 42683.18 88888.00 2023-07-16 02:34:44.000 197 21621.03 339.87 42683.18 88888.00 2023-07-16 02:34:45.000 197 21621.02 339.88 42683.17 47834.75 2023-07-16 02:34:46.000 197 21620.97 339.87 42683.16 88888.00 2023-07-16 02:34:47.000 197 21620.93 339.83 42683.14 88888.00 2023-07-16 02:34:48.000 197 21620.93 339.84 42683.09 88888.00 2023-07-16 02:34:49.000 197 21620.95 339.87 42683.05 88888.00 2023-07-16 02:34:50.000 197 21620.98 339.89 42683.09 47834.77 2023-07-16 02:34:51.000 197 21621.01 339.88 42683.13 88888.00 2023-07-16 02:34:52.000 197 21621.02 339.87 42683.14 88888.00 2023-07-16 02:34:53.000 197 21621.02 339.86 42683.13 88888.00 2023-07-16 02:34:54.000 197 21621.06 339.84 42683.13 88888.00 2023-07-16 02:34:55.000 197 21621.08 339.83 42683.14 47834.73 2023-07-16 02:34:56.000 197 21621.03 339.85 42683.12 88888.00 2023-07-16 02:34:57.000 197 21620.96 339.86 42683.11 88888.00 2023-07-16 02:34:58.000 197 21620.94 339.87 42683.11 88888.00 2023-07-16 02:34:59.000 197 21620.98 339.87 42683.13 88888.00 2023-07-16 02:35:00.000 197 21621.02 339.86 42683.16 47834.67 2023-07-16 02:35:01.000 197 21621.00 339.83 42683.17 88888.00 2023-07-16 02:35:02.000 197 21620.96 339.80 42683.14 88888.00 2023-07-16 02:35:03.000 197 21620.93 339.82 42683.12 88888.00 2023-07-16 02:35:04.000 197 21620.93 339.90 42683.11 88888.00 2023-07-16 02:35:05.000 197 21620.93 339.93 42683.10 47834.61 2023-07-16 02:35:06.000 197 21620.92 339.90 42683.08 88888.00 2023-07-16 02:35:07.000 197 21620.92 339.89 42683.07 88888.00 2023-07-16 02:35:08.000 197 21620.93 339.94 42683.13 88888.00 2023-07-16 02:35:09.000 197 21620.93 339.97 42683.21 88888.00 2023-07-16 02:35:10.000 197 21620.92 339.95 42683.20 47834.65 2023-07-16 02:35:11.000 197 21620.92 339.88 42683.14 88888.00 2023-07-16 02:35:12.000 197 21620.93 339.81 42683.13 88888.00 2023-07-16 02:35:13.000 197 21620.94 339.77 42683.13 88888.00 2023-07-16 02:35:14.000 197 21620.94 339.76 42683.12 88888.00 2023-07-16 02:35:15.000 197 21620.95 339.76 42683.15 99999.00 2023-07-16 02:35:16.000 197 21620.98 339.76 42683.21 99999.00 2023-07-16 02:35:17.000 197 21621.00 339.80 42683.23 99999.00 2023-07-16 02:35:18.000 197 21621.00 339.85 42683.20 99999.00 2023-07-16 02:35:19.000 197 21621.01 339.85 42683.16 99999.00 2023-07-16 02:35:20.000 197 21621.06 339.84 42683.20 47834.70 2023-07-16 02:35:21.000 197 21621.06 339.84 42683.25 88888.00 2023-07-16 02:35:22.000 197 21621.01 339.87 42683.19 88888.00 2023-07-16 02:35:23.000 197 21620.96 339.89 42683.12 88888.00 2023-07-16 02:35:24.000 197 21620.92 339.91 42683.11 88888.00 2023-07-16 02:35:25.000 197 21620.89 339.94 42683.14 47834.71 2023-07-16 02:35:26.000 197 21620.85 339.95 42683.15 88888.00 2023-07-16 02:35:27.000 197 21620.81 339.95 42683.13 88888.00 2023-07-16 02:35:28.000 197 21620.82 339.97 42683.11 88888.00 2023-07-16 02:35:29.000 197 21620.86 339.96 42683.11 88888.00 2023-07-16 02:35:30.000 197 21620.91 339.92 42683.14 47834.61 2023-07-16 02:35:31.000 197 21620.92 339.90 42683.16 88888.00 2023-07-16 02:35:32.000 197 21620.91 339.92 42683.15 88888.00 2023-07-16 02:35:33.000 197 21620.91 339.93 42683.13 88888.00 2023-07-16 02:35:34.000 197 21620.92 339.92 42683.11 88888.00 2023-07-16 02:35:35.000 197 21620.95 339.92 42683.12 47834.71 2023-07-16 02:35:36.000 197 21620.97 339.91 42683.15 88888.00 2023-07-16 02:35:37.000 197 21620.96 339.88 42683.22 88888.00 2023-07-16 02:35:38.000 197 21620.97 339.88 42683.27 88888.00 2023-07-16 02:35:39.000 197 21620.98 339.90 42683.25 88888.00 2023-07-16 02:35:40.000 197 21621.02 339.91 42683.19 47834.63 2023-07-16 02:35:41.000 197 21621.06 339.92 42683.19 88888.00 2023-07-16 02:35:42.000 197 21621.06 339.92 42683.19 88888.00 2023-07-16 02:35:43.000 197 21621.04 339.93 42683.19 88888.00 2023-07-16 02:35:44.000 197 21621.05 339.92 42683.21 88888.00 2023-07-16 02:35:45.000 197 21621.08 339.89 42683.22 47834.70 2023-07-16 02:35:46.000 197 21621.08 339.89 42683.21 88888.00 2023-07-16 02:35:47.000 197 21621.08 339.88 42683.21 88888.00 2023-07-16 02:35:48.000 197 21621.07 339.87 42683.19 88888.00 2023-07-16 02:35:49.000 197 21621.05 339.88 42683.18 88888.00 2023-07-16 02:35:50.000 197 21621.03 339.92 42683.17 47834.59 2023-07-16 02:35:51.000 197 21621.03 339.95 42683.14 88888.00 2023-07-16 02:35:52.000 197 21621.01 339.96 42683.15 88888.00 2023-07-16 02:35:53.000 197 21621.00 339.97 42683.18 88888.00 2023-07-16 02:35:54.000 197 21621.01 339.98 42683.21 88888.00 2023-07-16 02:35:55.000 197 21621.02 339.99 42683.21 47834.65 2023-07-16 02:35:56.000 197 21620.98 339.98 42683.20 88888.00 2023-07-16 02:35:57.000 197 21620.90 339.98 42683.16 88888.00 2023-07-16 02:35:58.000 197 21620.87 339.98 42683.13 88888.00 2023-07-16 02:35:59.000 197 21620.88 339.97 42683.12 88888.00 2023-07-16 02:36:00.000 197 21620.90 339.95 42683.12 47834.65 2023-07-16 02:36:01.000 197 21620.90 339.96 42683.12 88888.00 2023-07-16 02:36:02.000 197 21620.89 340.00 42683.14 88888.00 2023-07-16 02:36:03.000 197 21620.87 340.07 42683.18 88888.00 2023-07-16 02:36:04.000 197 21620.86 340.08 42683.22 88888.00 2023-07-16 02:36:05.000 197 21620.91 340.05 42683.20 47834.75 2023-07-16 02:36:06.000 197 21620.99 340.03 42683.17 88888.00 2023-07-16 02:36:07.000 197 21620.99 340.03 42683.16 88888.00 2023-07-16 02:36:08.000 197 21620.91 340.05 42683.18 88888.00 2023-07-16 02:36:09.000 197 21620.89 340.07 42683.22 88888.00 2023-07-16 02:36:10.000 197 21620.93 340.08 42683.27 47834.64 2023-07-16 02:36:11.000 197 21620.95 340.05 42683.28 88888.00 2023-07-16 02:36:12.000 197 21620.96 340.02 42683.27 88888.00 2023-07-16 02:36:13.000 197 21620.98 339.99 42683.26 88888.00 2023-07-16 02:36:14.000 197 21621.02 339.98 42683.21 88888.00 2023-07-16 02:36:15.000 197 21621.06 340.00 42683.19 47834.71 2023-07-16 02:36:16.000 197 21621.07 340.02 42683.18 88888.00 2023-07-16 02:36:17.000 197 21621.03 340.00 42683.18 88888.00 2023-07-16 02:36:18.000 197 21620.99 339.97 42683.22 88888.00 2023-07-16 02:36:19.000 197 21621.01 339.99 42683.25 88888.00 2023-07-16 02:36:20.000 197 21621.00 340.03 42683.22 47834.65 2023-07-16 02:36:21.000 197 21620.96 340.06 42683.21 88888.00 2023-07-16 02:36:22.000 197 21620.94 340.02 42683.23 88888.00 2023-07-16 02:36:23.000 197 21620.92 339.95 42683.23 88888.00 2023-07-16 02:36:24.000 197 21620.90 339.92 42683.18 88888.00 2023-07-16 02:36:25.000 197 21620.85 339.92 42683.13 99999.00 2023-07-16 02:36:26.000 197 21620.82 339.93 42683.10 99999.00 2023-07-16 02:36:27.000 197 21620.87 339.95 42683.14 99999.00 2023-07-16 02:36:28.000 197 21620.94 340.01 42683.21 99999.00 2023-07-16 02:36:29.000 197 21620.95 340.04 42683.23 99999.00 2023-07-16 02:36:30.000 197 21620.92 340.03 42683.19 47834.66 2023-07-16 02:36:31.000 197 21620.93 340.04 42683.14 88888.00 2023-07-16 02:36:32.000 197 21620.93 340.05 42683.12 88888.00 2023-07-16 02:36:33.000 197 21620.89 340.05 42683.11 88888.00 2023-07-16 02:36:34.000 197 21620.84 340.07 42683.11 88888.00 2023-07-16 02:36:35.000 197 21620.81 340.09 42683.16 47834.73 2023-07-16 02:36:36.000 197 21620.83 340.09 42683.23 88888.00 2023-07-16 02:36:37.000 197 21620.84 340.07 42683.25 88888.00 2023-07-16 02:36:38.000 197 21620.82 340.05 42683.21 88888.00 2023-07-16 02:36:39.000 197 21620.80 340.01 42683.19 88888.00 2023-07-16 02:36:40.000 197 21620.78 339.97 42683.18 47834.77 2023-07-16 02:36:41.000 197 21620.78 339.96 42683.18 88888.00 2023-07-16 02:36:42.000 197 21620.78 340.01 42683.18 88888.00 2023-07-16 02:36:43.000 197 21620.79 340.07 42683.20 88888.00 2023-07-16 02:36:44.000 197 21620.83 340.11 42683.24 88888.00 2023-07-16 02:36:45.000 197 21620.86 340.11 42683.25 47834.67 2023-07-16 02:36:46.000 197 21620.88 340.07 42683.22 88888.00 2023-07-16 02:36:47.000 197 21620.91 340.06 42683.20 88888.00 2023-07-16 02:36:48.000 197 21620.94 340.06 42683.21 88888.00 2023-07-16 02:36:49.000 197 21620.93 340.04 42683.26 88888.00 2023-07-16 02:36:50.000 197 21620.91 340.05 42683.30 47834.72 2023-07-16 02:36:51.000 197 21620.92 340.08 42683.28 88888.00 2023-07-16 02:36:52.000 197 21620.94 340.09 42683.23 88888.00 2023-07-16 02:36:53.000 197 21620.96 340.08 42683.19 88888.00 2023-07-16 02:36:54.000 197 21620.94 340.09 42683.16 88888.00 2023-07-16 02:36:55.000 197 21620.90 340.08 42683.15 47834.78 2023-07-16 02:36:56.000 197 21620.92 340.05 42683.16 88888.00 2023-07-16 02:36:57.000 197 21620.98 340.02 42683.17 88888.00 2023-07-16 02:36:58.000 197 21620.99 340.04 42683.18 88888.00 2023-07-16 02:36:59.000 197 21620.95 340.07 42683.17 88888.00 2023-07-16 02:37:00.000 197 21620.94 340.05 42683.14 47834.62 2023-07-16 02:37:01.000 197 21620.98 339.99 42683.14 88888.00 2023-07-16 02:37:02.000 197 21621.01 339.99 42683.19 88888.00 2023-07-16 02:37:03.000 197 21621.00 340.02 42683.21 88888.00 2023-07-16 02:37:04.000 197 21620.98 340.04 42683.20 88888.00 2023-07-16 02:37:05.000 197 21620.99 340.05 42683.19 47834.71 2023-07-16 02:37:06.000 197 21620.99 340.07 42683.18 88888.00 2023-07-16 02:37:07.000 197 21620.98 340.10 42683.14 88888.00 2023-07-16 02:37:08.000 197 21620.97 340.13 42683.12 88888.00 2023-07-16 02:37:09.000 197 21620.95 340.16 42683.14 88888.00 2023-07-16 02:37:10.000 197 21620.92 340.19 42683.17 47834.72 2023-07-16 02:37:11.000 197 21620.91 340.20 42683.18 88888.00 2023-07-16 02:37:12.000 197 21620.90 340.18 42683.17 88888.00 2023-07-16 02:37:13.000 197 21620.86 340.15 42683.15 88888.00 2023-07-16 02:37:14.000 197 21620.86 340.14 42683.16 88888.00 2023-07-16 02:37:15.000 197 21620.92 340.19 42683.21 47834.77 2023-07-16 02:37:16.000 197 21620.98 340.23 42683.27 88888.00 2023-07-16 02:37:17.000 197 21621.03 340.26 42683.32 88888.00 2023-07-16 02:37:18.000 197 21621.06 340.27 42683.33 88888.00 2023-07-16 02:37:19.000 197 21621.06 340.29 42683.32 88888.00 2023-07-16 02:37:20.000 197 21620.99 340.28 42683.32 47834.77 2023-07-16 02:37:21.000 197 21620.92 340.25 42683.33 88888.00 2023-07-16 02:37:22.000 197 21620.92 340.22 42683.31 88888.00 2023-07-16 02:37:23.000 197 21620.95 340.19 42683.27 88888.00 2023-07-16 02:37:24.000 197 21620.96 340.19 42683.28 88888.00 2023-07-16 02:37:25.000 197 21620.96 340.21 42683.32 47834.76 2023-07-16 02:37:26.000 197 21620.97 340.24 42683.34 88888.00 2023-07-16 02:37:27.000 197 21620.98 340.26 42683.33 88888.00 2023-07-16 02:37:28.000 197 21620.98 340.27 42683.28 88888.00 2023-07-16 02:37:29.000 197 21620.97 340.26 42683.23 88888.00 2023-07-16 02:37:30.000 197 21620.97 340.25 42683.22 47834.75 2023-07-16 02:37:31.000 197 21620.97 340.25 42683.21 88888.00 2023-07-16 02:37:32.000 197 21620.96 340.30 42683.21 88888.00 2023-07-16 02:37:33.000 197 21620.97 340.34 42683.25 88888.00 2023-07-16 02:37:34.000 197 21620.97 340.33 42683.28 88888.00 2023-07-16 02:37:35.000 197 21620.94 340.32 42683.26 47834.81 2023-07-16 02:37:36.000 197 21620.95 340.32 42683.22 88888.00 2023-07-16 02:37:37.000 197 21620.99 340.32 42683.20 88888.00 2023-07-16 02:37:38.000 197 21621.01 340.33 42683.21 88888.00 2023-07-16 02:37:39.000 197 21620.97 340.31 42683.24 88888.00 2023-07-16 02:37:40.000 197 21620.93 340.28 42683.25 47834.85 2023-07-16 02:37:41.000 197 21620.93 340.26 42683.25 88888.00 2023-07-16 02:37:42.000 197 21620.98 340.26 42683.24 88888.00 2023-07-16 02:37:43.000 197 21621.05 340.29 42683.25 88888.00 2023-07-16 02:37:44.000 197 21621.10 340.34 42683.23 88888.00 2023-07-16 02:37:45.000 197 21621.07 340.38 42683.19 47834.84 2023-07-16 02:37:46.000 197 21621.04 340.38 42683.19 88888.00 2023-07-16 02:37:47.000 197 21621.06 340.38 42683.21 88888.00 2023-07-16 02:37:48.000 197 21621.06 340.36 42683.23 88888.00 2023-07-16 02:37:49.000 197 21621.00 340.30 42683.24 88888.00 2023-07-16 02:37:50.000 197 21620.95 340.26 42683.25 47834.81 2023-07-16 02:37:51.000 197 21620.96 340.27 42683.27 88888.00 2023-07-16 02:37:52.000 197 21621.02 340.31 42683.33 88888.00 2023-07-16 02:37:53.000 197 21621.03 340.33 42683.37 88888.00 2023-07-16 02:37:54.000 197 21620.97 340.31 42683.35 88888.00 2023-07-16 02:37:55.000 197 21620.94 340.27 42683.29 47834.80 2023-07-16 02:37:56.000 197 21620.94 340.26 42683.23 88888.00 2023-07-16 02:37:57.000 197 21620.95 340.30 42683.26 88888.00 2023-07-16 02:37:58.000 197 21621.02 340.37 42683.30 88888.00 2023-07-16 02:37:59.000 197 21621.08 340.44 42683.29 88888.00 2023-07-16 02:38:00.000 197 21621.07 340.46 42683.23 47834.72 2023-07-16 02:38:01.000 197 21621.00 340.43 42683.17 88888.00 2023-07-16 02:38:02.000 197 21620.95 340.38 42683.16 88888.00 2023-07-16 02:38:03.000 197 21620.95 340.35 42683.18 88888.00 2023-07-16 02:38:04.000 197 21620.97 340.30 42683.19 88888.00 2023-07-16 02:38:05.000 197 21621.00 340.27 42683.18 47834.79 2023-07-16 02:38:06.000 197 21621.03 340.28 42683.18 88888.00 2023-07-16 02:38:07.000 197 21621.06 340.30 42683.22 88888.00 2023-07-16 02:38:08.000 197 21621.09 340.32 42683.25 88888.00 2023-07-16 02:38:09.000 197 21621.08 340.32 42683.23 88888.00 2023-07-16 02:38:10.000 197 21621.03 340.26 42683.18 47834.85 2023-07-16 02:38:11.000 197 21621.00 340.24 42683.17 88888.00 2023-07-16 02:38:12.000 197 21621.05 340.30 42683.22 88888.00 2023-07-16 02:38:13.000 197 21621.08 340.34 42683.28 88888.00 2023-07-16 02:38:14.000 197 21621.04 340.31 42683.28 88888.00 2023-07-16 02:38:15.000 197 21620.99 340.27 42683.26 47834.77 2023-07-16 02:38:16.000 197 21621.00 340.26 42683.26 88888.00 2023-07-16 02:38:17.000 197 21621.04 340.32 42683.26 88888.00 2023-07-16 02:38:18.000 197 21621.03 340.37 42683.21 88888.00 2023-07-16 02:38:19.000 197 21620.97 340.39 42683.16 88888.00 2023-07-16 02:38:20.000 197 21620.93 340.42 42683.16 47834.71 2023-07-16 02:38:21.000 197 21620.97 340.44 42683.20 88888.00 2023-07-16 02:38:22.000 197 21621.01 340.45 42683.21 88888.00 2023-07-16 02:38:23.000 197 21621.02 340.47 42683.18 88888.00 2023-07-16 02:38:24.000 197 21621.03 340.48 42683.18 88888.00 2023-07-16 02:38:25.000 197 21621.03 340.43 42683.19 47834.87 2023-07-16 02:38:26.000 197 21621.00 340.35 42683.19 88888.00 2023-07-16 02:38:27.000 197 21620.99 340.32 42683.23 88888.00 2023-07-16 02:38:28.000 197 21621.02 340.35 42683.29 88888.00 2023-07-16 02:38:29.000 197 21621.03 340.36 42683.31 88888.00 2023-07-16 02:38:30.000 197 21620.98 340.32 42683.29 47834.87 2023-07-16 02:38:31.000 197 21620.98 340.28 42683.25 88888.00 2023-07-16 02:38:32.000 197 21621.01 340.30 42683.25 88888.00 2023-07-16 02:38:33.000 197 21621.01 340.35 42683.24 88888.00 2023-07-16 02:38:34.000 197 21620.98 340.36 42683.22 88888.00 2023-07-16 02:38:35.000 197 21620.97 340.32 42683.23 47834.84 2023-07-16 02:38:36.000 197 21620.98 340.30 42683.26 88888.00 2023-07-16 02:38:37.000 197 21621.01 340.33 42683.27 88888.00 2023-07-16 02:38:38.000 197 21621.03 340.35 42683.27 88888.00 2023-07-16 02:38:39.000 197 21621.03 340.38 42683.25 88888.00 2023-07-16 02:38:40.000 197 21621.04 340.38 42683.21 47834.86 2023-07-16 02:38:41.000 197 21621.05 340.35 42683.19 88888.00 2023-07-16 02:38:42.000 197 21621.05 340.35 42683.19 88888.00 2023-07-16 02:38:43.000 197 21621.04 340.37 42683.19 88888.00 2023-07-16 02:38:44.000 197 21621.02 340.35 42683.21 88888.00 2023-07-16 02:38:45.000 197 21620.99 340.32 42683.24 47834.84 2023-07-16 02:38:46.000 197 21621.00 340.33 42683.23 88888.00 2023-07-16 02:38:47.000 197 21621.07 340.34 42683.23 88888.00 2023-07-16 02:38:48.000 197 21621.12 340.35 42683.26 88888.00 2023-07-16 02:38:49.000 197 21621.12 340.33 42683.25 88888.00 2023-07-16 02:38:50.000 197 21621.12 340.31 42683.24 47834.95 2023-07-16 02:38:51.000 197 21621.10 340.27 42683.27 88888.00 2023-07-16 02:38:52.000 197 21621.08 340.24 42683.31 88888.00 2023-07-16 02:38:53.000 197 21621.06 340.24 42683.30 88888.00 2023-07-16 02:38:54.000 197 21621.02 340.25 42683.29 88888.00 2023-07-16 02:38:55.000 197 21621.00 340.27 42683.31 47834.92 2023-07-16 02:38:56.000 197 21621.01 340.30 42683.33 88888.00 2023-07-16 02:38:57.000 197 21621.05 340.30 42683.32 88888.00 2023-07-16 02:38:58.000 197 21621.08 340.28 42683.29 88888.00 2023-07-16 02:38:59.000 197 21621.07 340.27 42683.23 88888.00 2023-07-16 02:39:00.000 197 21621.02 340.29 42683.19 47834.88 2023-07-16 02:39:01.000 197 21621.02 340.36 42683.21 88888.00 2023-07-16 02:39:02.000 197 21621.05 340.45 42683.30 88888.00 2023-07-16 02:39:03.000 197 21621.06 340.48 42683.32 88888.00 2023-07-16 02:39:04.000 197 21621.04 340.45 42683.27 88888.00 2023-07-16 02:39:05.000 197 21621.06 340.42 42683.20 47834.79 2023-07-16 02:39:06.000 197 21621.07 340.39 42683.19 88888.00 2023-07-16 02:39:07.000 197 21621.06 340.37 42683.19 88888.00 2023-07-16 02:39:08.000 197 21621.04 340.39 42683.19 88888.00 2023-07-16 02:39:09.000 197 21621.06 340.42 42683.21 88888.00 2023-07-16 02:39:10.000 197 21621.11 340.42 42683.27 47834.71 2023-07-16 02:39:11.000 197 21621.12 340.40 42683.31 88888.00 2023-07-16 02:39:12.000 197 21621.10 340.42 42683.33 88888.00 2023-07-16 02:39:13.000 197 21621.10 340.45 42683.32 88888.00 2023-07-16 02:39:14.000 197 21621.12 340.48 42683.30 88888.00 2023-07-16 02:39:15.000 197 21621.15 340.49 42683.27 47834.85 2023-07-16 02:39:16.000 197 21621.18 340.47 42683.24 88888.00 2023-07-16 02:39:17.000 197 21621.20 340.50 42683.21 88888.00 2023-07-16 02:39:18.000 197 21621.22 340.56 42683.18 88888.00 2023-07-16 02:39:19.000 197 21621.19 340.61 42683.16 88888.00 2023-07-16 02:39:20.000 197 21621.19 340.60 42683.16 47834.91 2023-07-16 02:39:21.000 197 21621.26 340.56 42683.21 88888.00 2023-07-16 02:39:22.000 197 21621.34 340.53 42683.27 88888.00 2023-07-16 02:39:23.000 197 21621.34 340.51 42683.25 88888.00 2023-07-16 02:39:24.000 197 21621.28 340.51 42683.20 88888.00 2023-07-16 02:39:25.000 197 21621.24 340.52 42683.16 47834.81 2023-07-16 02:39:26.000 197 21621.23 340.52 42683.14 88888.00 2023-07-16 02:39:27.000 197 21621.24 340.52 42683.15 88888.00 2023-07-16 02:39:28.000 197 21621.26 340.50 42683.20 88888.00 2023-07-16 02:39:29.000 197 21621.26 340.48 42683.25 88888.00 2023-07-16 02:39:30.000 197 21621.26 340.49 42683.27 47834.94 2023-07-16 02:39:31.000 197 21621.24 340.48 42683.28 88888.00 2023-07-16 02:39:32.000 197 21621.16 340.48 42683.28 88888.00 2023-07-16 02:39:33.000 197 21621.09 340.49 42683.27 88888.00 2023-07-16 02:39:34.000 197 21621.10 340.49 42683.26 88888.00 2023-07-16 02:39:35.000 197 21621.14 340.45 42683.25 47834.81 2023-07-16 02:39:36.000 197 21621.15 340.45 42683.25 88888.00 2023-07-16 02:39:37.000 197 21621.15 340.48 42683.27 88888.00 2023-07-16 02:39:38.000 197 21621.15 340.46 42683.29 88888.00 2023-07-16 02:39:39.000 197 21621.14 340.40 42683.27 88888.00 2023-07-16 02:39:40.000 197 21621.10 340.39 42683.22 47834.85 2023-07-16 02:39:41.000 197 21621.07 340.43 42683.20 88888.00 2023-07-16 02:39:42.000 197 21621.11 340.46 42683.23 88888.00 2023-07-16 02:39:43.000 197 21621.19 340.48 42683.27 88888.00 2023-07-16 02:39:44.000 197 21621.22 340.46 42683.26 88888.00 2023-07-16 02:39:45.000 197 21621.18 340.41 42683.22 47834.89 2023-07-16 02:39:46.000 197 21621.17 340.41 42683.21 88888.00 2023-07-16 02:39:47.000 197 21621.19 340.47 42683.22 88888.00 2023-07-16 02:39:48.000 197 21621.19 340.50 42683.24 88888.00 2023-07-16 02:39:49.000 197 21621.18 340.50 42683.26 88888.00 2023-07-16 02:39:50.000 197 21621.13 340.52 42683.27 47834.89 2023-07-16 02:39:51.000 197 21621.08 340.55 42683.24 88888.00 2023-07-16 02:39:52.000 197 21621.10 340.57 42683.22 88888.00 2023-07-16 02:39:53.000 197 21621.17 340.57 42683.24 88888.00 2023-07-16 02:39:54.000 197 21621.25 340.57 42683.30 88888.00 2023-07-16 02:39:55.000 197 21621.28 340.56 42683.32 47834.86 2023-07-16 02:39:56.000 197 21621.25 340.53 42683.30 88888.00 2023-07-16 02:39:57.000 197 21621.22 340.47 42683.27 88888.00 2023-07-16 02:39:58.000 197 21621.22 340.42 42683.24 88888.00 2023-07-16 02:39:59.000 197 21621.25 340.39 42683.22 88888.00 2023-07-16 02:40:00.000 197 21621.22 340.39 42683.21 47834.81 2023-07-16 02:40:01.000 197 21621.19 340.40 42683.21 88888.00 2023-07-16 02:40:02.000 197 21621.17 340.43 42683.20 88888.00 2023-07-16 02:40:03.000 197 21621.19 340.44 42683.18 88888.00 2023-07-16 02:40:04.000 197 21621.21 340.43 42683.15 88888.00 2023-07-16 02:40:05.000 197 21621.23 340.41 42683.14 47834.81 2023-07-16 02:40:06.000 197 21621.25 340.40 42683.14 88888.00 2023-07-16 02:40:07.000 197 21621.29 340.42 42683.18 88888.00 2023-07-16 02:40:08.000 197 21621.30 340.44 42683.21 88888.00 2023-07-16 02:40:09.000 197 21621.26 340.46 42683.22 88888.00 2023-07-16 02:40:10.000 197 21621.23 340.47 42683.23 47834.88 2023-07-16 02:40:11.000 197 21621.22 340.45 42683.24 88888.00 2023-07-16 02:40:12.000 197 21621.23 340.46 42683.21 88888.00 2023-07-16 02:40:13.000 197 21621.23 340.47 42683.19 88888.00 2023-07-16 02:40:14.000 197 21621.21 340.47 42683.17 88888.00 2023-07-16 02:40:15.000 197 21621.19 340.47 42683.16 47834.77 2023-07-16 02:40:16.000 197 21621.19 340.49 42683.16 88888.00 2023-07-16 02:40:17.000 197 21621.17 340.51 42683.19 88888.00 2023-07-16 02:40:18.000 197 21621.13 340.50 42683.20 88888.00 2023-07-16 02:40:19.000 197 21621.13 340.52 42683.20 88888.00 2023-07-16 02:40:20.000 197 21621.17 340.59 42683.20 47834.74 2023-07-16 02:40:21.000 197 21621.17 340.60 42683.19 88888.00 2023-07-16 02:40:22.000 197 21621.17 340.59 42683.19 88888.00 2023-07-16 02:40:23.000 197 21621.19 340.64 42683.19 88888.00 2023-07-16 02:40:24.000 197 21621.18 340.67 42683.18 88888.00 2023-07-16 02:40:25.000 197 21621.19 340.66 42683.18 47834.88 2023-07-16 02:40:26.000 197 21621.19 340.67 42683.19 88888.00 2023-07-16 02:40:27.000 197 21621.19 340.69 42683.21 88888.00 2023-07-16 02:40:28.000 197 21621.23 340.68 42683.25 88888.00 2023-07-16 02:40:29.000 197 21621.25 340.66 42683.26 88888.00 2023-07-16 02:40:30.000 197 21621.23 340.63 42683.22 47834.83 2023-07-16 02:40:31.000 197 21621.20 340.60 42683.21 88888.00 2023-07-16 02:40:32.000 197 21621.20 340.60 42683.21 88888.00 2023-07-16 02:40:33.000 197 21621.19 340.60 42683.20 88888.00 2023-07-16 02:40:34.000 197 21621.17 340.58 42683.20 88888.00 2023-07-16 02:40:35.000 197 21621.16 340.56 42683.21 47834.92 2023-07-16 02:40:36.000 197 21621.13 340.53 42683.21 88888.00 2023-07-16 02:40:37.000 197 21621.10 340.50 42683.19 88888.00 2023-07-16 02:40:38.000 197 21621.11 340.51 42683.17 88888.00 2023-07-16 02:40:39.000 197 21621.12 340.55 42683.14 88888.00 2023-07-16 02:40:40.000 197 21621.11 340.60 42683.16 47834.80 2023-07-16 02:40:41.000 197 21621.09 340.63 42683.21 88888.00 2023-07-16 02:40:42.000 197 21621.11 340.61 42683.24 88888.00 2023-07-16 02:40:43.000 197 21621.13 340.54 42683.23 88888.00 2023-07-16 02:40:44.000 197 21621.16 340.46 42683.21 88888.00 2023-07-16 02:40:45.000 197 21621.16 340.44 42683.17 47834.84 2023-07-16 02:40:46.000 197 21621.13 340.49 42683.13 88888.00 2023-07-16 02:40:47.000 197 21621.13 340.54 42683.14 88888.00 2023-07-16 02:40:48.000 197 21621.18 340.57 42683.19 88888.00 2023-07-16 02:40:49.000 197 21621.23 340.57 42683.25 88888.00 2023-07-16 02:40:50.000 197 21621.19 340.56 42683.25 47834.86 2023-07-16 02:40:51.000 197 21621.14 340.56 42683.19 88888.00 2023-07-16 02:40:52.000 197 21621.12 340.60 42683.14 88888.00 2023-07-16 02:40:53.000 197 21621.15 340.64 42683.14 88888.00 2023-07-16 02:40:54.000 197 21621.19 340.65 42683.15 88888.00 2023-07-16 02:40:55.000 197 21621.23 340.64 42683.16 47834.86 2023-07-16 02:40:56.000 197 21621.28 340.60 42683.16 88888.00 2023-07-16 02:40:57.000 197 21621.32 340.55 42683.12 88888.00 2023-07-16 02:40:58.000 197 21621.34 340.56 42683.11 88888.00 2023-07-16 02:40:59.000 197 21621.37 340.58 42683.16 88888.00 2023-07-16 02:41:00.000 197 21621.38 340.58 42683.21 47834.86 2023-07-16 02:41:01.000 197 21621.36 340.59 42683.19 88888.00 2023-07-16 02:41:02.000 197 21621.31 340.61 42683.14 88888.00 2023-07-16 02:41:03.000 197 21621.26 340.64 42683.09 88888.00 2023-07-16 02:41:04.000 197 21621.22 340.63 42683.07 88888.00 2023-07-16 02:41:05.000 197 21621.22 340.60 42683.08 47834.89 2023-07-16 02:41:06.000 197 21621.23 340.59 42683.09 88888.00 2023-07-16 02:41:07.000 197 21621.23 340.60 42683.08 88888.00 2023-07-16 02:41:08.000 197 21621.20 340.62 42683.09 88888.00 2023-07-16 02:41:09.000 197 21621.20 340.65 42683.09 88888.00 2023-07-16 02:41:10.000 197 21621.24 340.66 42683.07 47834.82 2023-07-16 02:41:11.000 197 21621.29 340.62 42683.02 88888.00 2023-07-16 02:41:12.000 197 21621.28 340.58 42682.99 88888.00 2023-07-16 02:41:13.000 197 21621.24 340.58 42683.01 88888.00 2023-07-16 02:41:14.000 197 21621.26 340.60 42683.07 88888.00 2023-07-16 02:41:15.000 197 21621.28 340.58 42683.11 47834.89 2023-07-16 02:41:16.000 197 21621.27 340.56 42683.11 88888.00 2023-07-16 02:41:17.000 197 21621.27 340.57 42683.12 88888.00 2023-07-16 02:41:18.000 197 21621.33 340.58 42683.16 88888.00 2023-07-16 02:41:19.000 197 21621.32 340.59 42683.14 88888.00 2023-07-16 02:41:20.000 197 21621.27 340.61 42683.09 47834.87 2023-07-16 02:41:21.000 197 21621.27 340.59 42683.06 88888.00 2023-07-16 02:41:22.000 197 21621.31 340.56 42683.09 88888.00 2023-07-16 02:41:23.000 197 21621.32 340.54 42683.11 88888.00 2023-07-16 02:41:24.000 197 21621.32 340.53 42683.13 88888.00 2023-07-16 02:41:25.000 197 21621.32 340.53 42683.16 47834.90 2023-07-16 02:41:26.000 197 21621.34 340.55 42683.18 88888.00 2023-07-16 02:41:27.000 197 21621.34 340.60 42683.18 88888.00 2023-07-16 02:41:28.000 197 21621.28 340.62 42683.13 88888.00 2023-07-16 02:41:29.000 197 21621.22 340.60 42683.07 88888.00 2023-07-16 02:41:30.000 197 21621.19 340.57 42683.05 47834.83 2023-07-16 02:41:31.000 197 21621.16 340.56 42683.08 88888.00 2023-07-16 02:41:32.000 197 21621.17 340.56 42683.10 88888.00 2023-07-16 02:41:33.000 197 21621.21 340.55 42683.10 88888.00 2023-07-16 02:41:34.000 197 21621.24 340.58 42683.11 88888.00 2023-07-16 02:41:35.000 197 21621.26 340.64 42683.09 47834.91 2023-07-16 02:41:36.000 197 21621.28 340.65 42683.06 88888.00 2023-07-16 02:41:37.000 197 21621.26 340.58 42683.05 88888.00 2023-07-16 02:41:38.000 197 21621.19 340.51 42683.02 88888.00 2023-07-16 02:41:39.000 197 21621.13 340.50 42682.99 88888.00 2023-07-16 02:41:40.000 197 21621.12 340.53 42683.04 47834.83 2023-07-16 02:41:41.000 197 21621.16 340.56 42683.11 88888.00 2023-07-16 02:41:42.000 197 21621.18 340.59 42683.14 88888.00 2023-07-16 02:41:43.000 197 21621.17 340.61 42683.10 88888.00 2023-07-16 02:41:44.000 197 21621.13 340.59 42683.02 88888.00 2023-07-16 02:41:45.000 197 21621.12 340.56 42683.00 47834.87 2023-07-16 02:41:46.000 197 21621.17 340.55 42683.04 88888.00 2023-07-16 02:41:47.000 197 21621.23 340.55 42683.07 88888.00 2023-07-16 02:41:48.000 197 21621.26 340.58 42683.05 88888.00 2023-07-16 02:41:49.000 197 21621.24 340.62 42683.02 88888.00 2023-07-16 02:41:50.000 197 21621.22 340.64 42683.06 47834.82 2023-07-16 02:41:51.000 197 21621.25 340.63 42683.06 88888.00 2023-07-16 02:41:52.000 197 21621.24 340.58 42683.02 88888.00 2023-07-16 02:41:53.000 197 21621.18 340.55 42683.01 88888.00 2023-07-16 02:41:54.000 197 21621.14 340.57 42683.06 88888.00 2023-07-16 02:41:55.000 197 21621.14 340.61 42683.08 47834.88 2023-07-16 02:41:56.000 197 21621.18 340.60 42683.06 88888.00 2023-07-16 02:41:57.000 197 21621.24 340.59 42683.04 88888.00 2023-07-16 02:41:58.000 197 21621.27 340.58 42683.06 88888.00 2023-07-16 02:41:59.000 197 21621.24 340.58 42683.10 88888.00 2023-07-16 02:42:00.000 197 21621.20 340.58 42683.11 47834.90 2023-07-16 02:42:01.000 197 21621.19 340.58 42683.10 88888.00 2023-07-16 02:42:02.000 197 21621.21 340.57 42683.09 88888.00 2023-07-16 02:42:03.000 197 21621.19 340.58 42683.08 88888.00 2023-07-16 02:42:04.000 197 21621.18 340.60 42683.07 88888.00 2023-07-16 02:42:05.000 197 21621.18 340.58 42683.09 47834.78 2023-07-16 02:42:06.000 197 21621.16 340.54 42683.12 88888.00 2023-07-16 02:42:07.000 197 21621.17 340.55 42683.16 88888.00 2023-07-16 02:42:08.000 197 21621.20 340.57 42683.18 88888.00 2023-07-16 02:42:09.000 197 21621.17 340.58 42683.14 88888.00 2023-07-16 02:42:10.000 197 21621.11 340.62 42683.11 47834.80 2023-07-16 02:42:11.000 197 21621.07 340.66 42683.08 88888.00 2023-07-16 02:42:12.000 197 21621.09 340.68 42683.06 88888.00 2023-07-16 02:42:13.000 197 21621.13 340.65 42683.04 88888.00 2023-07-16 02:42:14.000 197 21621.11 340.62 42683.03 88888.00 2023-07-16 02:42:15.000 197 21621.06 340.61 42683.01 47835.00 2023-07-16 02:42:16.000 197 21621.07 340.64 42683.01 88888.00 2023-07-16 02:42:17.000 197 21621.12 340.69 42683.05 88888.00 2023-07-16 02:42:18.000 197 21621.17 340.73 42683.12 88888.00 2023-07-16 02:42:19.000 197 21621.15 340.74 42683.14 88888.00 2023-07-16 02:42:20.000 197 21621.09 340.70 42683.13 47834.85 2023-07-16 02:42:21.000 197 21621.08 340.66 42683.13 88888.00 2023-07-16 02:42:22.000 197 21621.07 340.65 42683.16 88888.00 2023-07-16 02:42:23.000 197 21621.03 340.64 42683.16 88888.00 2023-07-16 02:42:24.000 197 21621.01 340.67 42683.13 88888.00 2023-07-16 02:42:25.000 197 21621.03 340.71 42683.09 99999.00 2023-07-16 02:42:26.000 197 21621.06 340.72 42683.08 99999.00 2023-07-16 02:42:27.000 197 21621.08 340.68 42683.10 99999.00 2023-07-16 02:42:28.000 197 21621.10 340.65 42683.11 99999.00 2023-07-16 02:42:29.000 197 21621.14 340.68 42683.14 99999.00 2023-07-16 02:42:30.000 197 21621.17 340.71 42683.16 47834.87 2023-07-16 02:42:31.000 197 21621.16 340.73 42683.18 88888.00 2023-07-16 02:42:32.000 197 21621.15 340.75 42683.22 88888.00 2023-07-16 02:42:33.000 197 21621.16 340.76 42683.23 88888.00 2023-07-16 02:42:34.000 197 21621.18 340.73 42683.19 88888.00 2023-07-16 02:42:35.000 197 21621.18 340.71 42683.15 47834.99 2023-07-16 02:42:36.000 197 21621.15 340.70 42683.16 88888.00 2023-07-16 02:42:37.000 197 21621.16 340.71 42683.20 88888.00 2023-07-16 02:42:38.000 197 21621.18 340.71 42683.23 88888.00 2023-07-16 02:42:39.000 197 21621.17 340.68 42683.24 88888.00 2023-07-16 02:42:40.000 197 21621.14 340.65 42683.22 47834.83 2023-07-16 02:42:41.000 197 21621.12 340.64 42683.20 88888.00 2023-07-16 02:42:42.000 197 21621.10 340.64 42683.22 88888.00 2023-07-16 02:42:43.000 197 21621.08 340.64 42683.30 88888.00 2023-07-16 02:42:44.000 197 21621.08 340.64 42683.32 88888.00 2023-07-16 02:42:45.000 197 21621.10 340.64 42683.30 47834.97 2023-07-16 02:42:46.000 197 21621.11 340.67 42683.29 88888.00 2023-07-16 02:42:47.000 197 21621.09 340.71 42683.27 88888.00 2023-07-16 02:42:48.000 197 21621.08 340.72 42683.25 88888.00 2023-07-16 02:42:49.000 197 21621.08 340.69 42683.25 88888.00 2023-07-16 02:42:50.000 197 21621.08 340.67 42683.27 47834.90 2023-07-16 02:42:51.000 197 21621.07 340.70 42683.26 88888.00 2023-07-16 02:42:52.000 197 21621.04 340.75 42683.22 88888.00 2023-07-16 02:42:53.000 197 21621.06 340.75 42683.23 88888.00 2023-07-16 02:42:54.000 197 21621.14 340.71 42683.26 88888.00 2023-07-16 02:42:55.000 197 21621.17 340.70 42683.26 47834.92 2023-07-16 02:42:56.000 197 21621.16 340.73 42683.24 88888.00 2023-07-16 02:42:57.000 197 21621.18 340.75 42683.29 88888.00 2023-07-16 02:42:58.000 197 21621.23 340.73 42683.33 88888.00 2023-07-16 02:42:59.000 197 21621.22 340.68 42683.31 88888.00 2023-07-16 02:43:00.000 197 21621.18 340.63 42683.28 47834.88 2023-07-16 02:43:01.000 197 21621.17 340.63 42683.27 88888.00 2023-07-16 02:43:02.000 197 21621.23 340.67 42683.26 88888.00 2023-07-16 02:43:03.000 197 21621.28 340.74 42683.21 88888.00 2023-07-16 02:43:04.000 197 21621.27 340.76 42683.14 88888.00 2023-07-16 02:43:05.000 197 21621.25 340.79 42683.12 47834.95 2023-07-16 02:43:06.000 197 21621.24 340.85 42683.17 88888.00 2023-07-16 02:43:07.000 197 21621.25 340.88 42683.22 88888.00 2023-07-16 02:43:08.000 197 21621.26 340.86 42683.27 88888.00 2023-07-16 02:43:09.000 197 21621.27 340.80 42683.27 88888.00 2023-07-16 02:43:10.000 197 21621.28 340.77 42683.23 47835.02 2023-07-16 02:43:11.000 197 21621.26 340.79 42683.24 88888.00 2023-07-16 02:43:12.000 197 21621.22 340.82 42683.27 88888.00 2023-07-16 02:43:13.000 197 21621.19 340.86 42683.31 88888.00 2023-07-16 02:43:14.000 197 21621.20 340.89 42683.31 88888.00 2023-07-16 02:43:15.000 197 21621.20 340.92 42683.29 47834.88 2023-07-16 02:43:16.000 197 21621.20 340.90 42683.25 88888.00 2023-07-16 02:43:17.000 197 21621.19 340.85 42683.22 88888.00 2023-07-16 02:43:18.000 197 21621.15 340.80 42683.19 88888.00 2023-07-16 02:43:19.000 197 21621.11 340.81 42683.17 88888.00 2023-07-16 02:43:20.000 197 21621.12 340.85 42683.19 47834.89 2023-07-16 02:43:21.000 197 21621.14 340.88 42683.23 88888.00 2023-07-16 02:43:22.000 197 21621.16 340.89 42683.22 88888.00 2023-07-16 02:43:23.000 197 21621.19 340.88 42683.22 88888.00 2023-07-16 02:43:24.000 197 21621.22 340.87 42683.22 88888.00 2023-07-16 02:43:25.000 197 21621.26 340.87 42683.22 47834.89 2023-07-16 02:43:26.000 197 21621.27 340.89 42683.21 88888.00 2023-07-16 02:43:27.000 197 21621.25 340.90 42683.18 88888.00 2023-07-16 02:43:28.000 197 21621.22 340.88 42683.16 88888.00 2023-07-16 02:43:29.000 197 21621.24 340.86 42683.18 88888.00 2023-07-16 02:43:30.000 197 21621.27 340.87 42683.24 47834.96 2023-07-16 02:43:31.000 197 21621.28 340.85 42683.29 88888.00 2023-07-16 02:43:32.000 197 21621.27 340.83 42683.29 88888.00 2023-07-16 02:43:33.000 197 21621.25 340.84 42683.25 88888.00 2023-07-16 02:43:34.000 197 21621.26 340.86 42683.20 88888.00 2023-07-16 02:43:35.000 197 21621.31 340.86 42683.19 47834.98 2023-07-16 02:43:36.000 197 21621.33 340.86 42683.20 88888.00 2023-07-16 02:43:37.000 197 21621.32 340.86 42683.19 88888.00 2023-07-16 02:43:38.000 197 21621.37 340.89 42683.23 88888.00 2023-07-16 02:43:39.000 197 21621.44 340.92 42683.28 88888.00 2023-07-16 02:43:40.000 197 21621.38 340.93 42683.29 47835.00 2023-07-16 02:43:41.000 197 21621.27 340.94 42683.26 88888.00 2023-07-16 02:43:42.000 197 21621.20 340.91 42683.23 88888.00 2023-07-16 02:43:43.000 197 21621.19 340.87 42683.21 88888.00 2023-07-16 02:43:44.000 197 21621.23 340.83 42683.20 88888.00 2023-07-16 02:43:45.000 197 21621.28 340.85 42683.20 47835.02 2023-07-16 02:43:46.000 197 21621.31 340.95 42683.20 88888.00 2023-07-16 02:43:47.000 197 21621.31 341.04 42683.18 88888.00 2023-07-16 02:43:48.000 197 21621.27 341.02 42683.17 88888.00 2023-07-16 02:43:49.000 197 21621.24 340.94 42683.17 88888.00 2023-07-16 02:43:50.000 197 21621.22 340.86 42683.15 47835.00 2023-07-16 02:43:51.000 197 21621.20 340.84 42683.13 88888.00 2023-07-16 02:43:52.000 197 21621.21 340.89 42683.12 88888.00 2023-07-16 02:43:53.000 197 21621.23 340.94 42683.11 88888.00 2023-07-16 02:43:54.000 197 21621.24 340.96 42683.12 88888.00 2023-07-16 02:43:55.000 197 21621.22 340.96 42683.16 47834.96 2023-07-16 02:43:56.000 197 21621.19 340.95 42683.20 88888.00 2023-07-16 02:43:57.000 197 21621.14 340.93 42683.22 88888.00 2023-07-16 02:43:58.000 197 21621.11 340.91 42683.24 88888.00 2023-07-16 02:43:59.000 197 21621.12 340.89 42683.27 88888.00 2023-07-16 02:44:00.000 197 21621.16 340.89 42683.25 47835.04 2023-07-16 02:44:01.000 197 21621.19 340.90 42683.21 88888.00 2023-07-16 02:44:02.000 197 21621.21 340.94 42683.18 88888.00 2023-07-16 02:44:03.000 197 21621.25 340.98 42683.18 88888.00 2023-07-16 02:44:04.000 197 21621.29 340.97 42683.19 88888.00 2023-07-16 02:44:05.000 197 21621.31 340.96 42683.19 47835.00 2023-07-16 02:44:06.000 197 21621.31 340.98 42683.16 88888.00 2023-07-16 02:44:07.000 197 21621.30 340.98 42683.13 88888.00 2023-07-16 02:44:08.000 197 21621.29 340.94 42683.13 88888.00 2023-07-16 02:44:09.000 197 21621.31 340.94 42683.16 88888.00 2023-07-16 02:44:10.000 197 21621.29 340.97 42683.14 47835.15 2023-07-16 02:44:11.000 197 21621.24 341.00 42683.11 88888.00 2023-07-16 02:44:12.000 197 21621.25 341.03 42683.11 88888.00 2023-07-16 02:44:13.000 197 21621.31 341.05 42683.13 88888.00 2023-07-16 02:44:14.000 197 21621.31 341.05 42683.14 88888.00 2023-07-16 02:44:15.000 197 21621.26 341.05 42683.14 47835.02 2023-07-16 02:44:16.000 197 21621.24 341.04 42683.13 88888.00 2023-07-16 02:44:17.000 197 21621.27 341.05 42683.12 88888.00 2023-07-16 02:44:18.000 197 21621.32 341.06 42683.11 88888.00 2023-07-16 02:44:19.000 197 21621.34 341.06 42683.07 88888.00 2023-07-16 02:44:20.000 197 21621.32 341.05 42683.07 47835.03 2023-07-16 02:44:21.000 197 21621.31 341.06 42683.09 88888.00 2023-07-16 02:44:22.000 197 21621.30 341.03 42683.10 88888.00 2023-07-16 02:44:23.000 197 21621.30 340.98 42683.07 88888.00 2023-07-16 02:44:24.000 197 21621.35 340.96 42683.06 88888.00 2023-07-16 02:44:25.000 197 21621.42 340.98 42683.04 47835.06 2023-07-16 02:44:26.000 197 21621.44 341.02 42683.02 88888.00 2023-07-16 02:44:27.000 197 21621.42 341.03 42683.02 88888.00 2023-07-16 02:44:28.000 197 21621.42 341.00 42683.03 88888.00 2023-07-16 02:44:29.000 197 21621.44 340.96 42683.06 88888.00 2023-07-16 02:44:30.000 197 21621.44 340.96 42683.07 47835.08 2023-07-16 02:44:31.000 197 21621.43 340.97 42683.07 88888.00 2023-07-16 02:44:32.000 197 21621.40 340.97 42683.07 88888.00 2023-07-16 02:44:33.000 197 21621.33 340.97 42683.08 88888.00 2023-07-16 02:44:34.000 197 21621.28 340.96 42683.12 88888.00 2023-07-16 02:44:35.000 197 21621.30 340.94 42683.14 47835.02 2023-07-16 02:44:36.000 197 21621.35 340.94 42683.15 88888.00 2023-07-16 02:44:37.000 197 21621.40 340.95 42683.16 88888.00 2023-07-16 02:44:38.000 197 21621.42 340.99 42683.20 88888.00 2023-07-16 02:44:39.000 197 21621.44 341.00 42683.23 88888.00 2023-07-16 02:44:40.000 197 21621.43 341.00 42683.21 47834.91 2023-07-16 02:44:41.000 197 21621.41 341.01 42683.20 88888.00 2023-07-16 02:44:42.000 197 21621.42 340.99 42683.19 88888.00 2023-07-16 02:44:43.000 197 21621.44 340.96 42683.18 88888.00 2023-07-16 02:44:44.000 197 21621.46 340.99 42683.17 88888.00 2023-07-16 02:44:45.000 197 21621.47 341.04 42683.19 47835.07 2023-07-16 02:44:46.000 197 21621.48 341.07 42683.21 88888.00 2023-07-16 02:44:47.000 197 21621.47 341.10 42683.24 88888.00 2023-07-16 02:44:48.000 197 21621.44 341.12 42683.22 88888.00 2023-07-16 02:44:49.000 197 21621.40 341.13 42683.16 88888.00 2023-07-16 02:44:50.000 197 21621.36 341.11 42683.16 47835.10 2023-07-16 02:44:51.000 197 21621.36 341.07 42683.23 88888.00 2023-07-16 02:44:52.000 197 21621.40 341.06 42683.28 88888.00 2023-07-16 02:44:53.000 197 21621.41 341.05 42683.26 88888.00 2023-07-16 02:44:54.000 197 21621.40 341.05 42683.21 88888.00 2023-07-16 02:44:55.000 197 21621.43 341.09 42683.19 47835.00 2023-07-16 02:44:56.000 197 21621.44 341.14 42683.17 88888.00 2023-07-16 02:44:57.000 197 21621.38 341.19 42683.12 88888.00 2023-07-16 02:44:58.000 197 21621.34 341.21 42683.10 88888.00 2023-07-16 02:44:59.000 197 21621.36 341.19 42683.11 88888.00 2023-07-16 02:45:00.000 197 21621.40 341.17 42683.12 47835.12 2023-07-16 02:45:01.000 197 21621.39 341.17 42683.13 88888.00 2023-07-16 02:45:02.000 197 21621.36 341.18 42683.14 88888.00 2023-07-16 02:45:03.000 197 21621.36 341.15 42683.14 88888.00 2023-07-16 02:45:04.000 197 21621.38 341.13 42683.16 88888.00 2023-07-16 02:45:05.000 197 21621.40 341.13 42683.20 47835.05 2023-07-16 02:45:06.000 197 21621.40 341.12 42683.22 88888.00 2023-07-16 02:45:07.000 197 21621.35 341.10 42683.18 88888.00 2023-07-16 02:45:08.000 197 21621.34 341.10 42683.12 88888.00 2023-07-16 02:45:09.000 197 21621.41 341.13 42683.11 88888.00 2023-07-16 02:45:10.000 197 21621.49 341.14 42683.11 47835.02 2023-07-16 02:45:11.000 197 21621.52 341.16 42683.09 88888.00 2023-07-16 02:45:12.000 197 21621.53 341.19 42683.09 88888.00 2023-07-16 02:45:13.000 197 21621.54 341.22 42683.12 88888.00 2023-07-16 02:45:14.000 197 21621.54 341.25 42683.18 88888.00 2023-07-16 02:45:15.000 197 21621.53 341.25 42683.21 47834.96 2023-07-16 02:45:16.000 197 21621.49 341.21 42683.24 88888.00 2023-07-16 02:45:17.000 197 21621.44 341.18 42683.24 88888.00 2023-07-16 02:45:18.000 197 21621.41 341.20 42683.20 88888.00 2023-07-16 02:45:19.000 197 21621.43 341.22 42683.18 88888.00 2023-07-16 02:45:20.000 197 21621.44 341.24 42683.20 47835.00 2023-07-16 02:45:21.000 197 21621.43 341.26 42683.26 88888.00 2023-07-16 02:45:22.000 197 21621.42 341.25 42683.31 88888.00 2023-07-16 02:45:23.000 197 21621.40 341.21 42683.34 88888.00 2023-07-16 02:45:24.000 197 21621.36 341.18 42683.34 88888.00 2023-07-16 02:45:25.000 197 21621.33 341.20 42683.31 47835.08 2023-07-16 02:45:26.000 197 21621.33 341.22 42683.25 88888.00 2023-07-16 02:45:27.000 197 21621.35 341.23 42683.19 88888.00 2023-07-16 02:45:28.000 197 21621.36 341.24 42683.21 88888.00 2023-07-16 02:45:29.000 197 21621.40 341.22 42683.28 88888.00 2023-07-16 02:45:30.000 197 21621.48 341.16 42683.34 47835.12 2023-07-16 02:45:31.000 197 21621.52 341.13 42683.33 88888.00 2023-07-16 02:45:32.000 197 21621.48 341.13 42683.30 88888.00 2023-07-16 02:45:33.000 197 21621.46 341.17 42683.26 88888.00 2023-07-16 02:45:34.000 197 21621.47 341.23 42683.22 88888.00 2023-07-16 02:45:35.000 197 21621.47 341.25 42683.20 47835.12 2023-07-16 02:45:36.000 197 21621.47 341.23 42683.21 88888.00 2023-07-16 02:45:37.000 197 21621.47 341.24 42683.23 88888.00 2023-07-16 02:45:38.000 197 21621.44 341.28 42683.28 88888.00 2023-07-16 02:45:39.000 197 21621.40 341.30 42683.34 88888.00 2023-07-16 02:45:40.000 197 21621.41 341.31 42683.34 47835.08 2023-07-16 02:45:41.000 197 21621.42 341.30 42683.29 88888.00 2023-07-16 02:45:42.000 197 21621.40 341.29 42683.26 88888.00 2023-07-16 02:45:43.000 197 21621.41 341.32 42683.27 88888.00 2023-07-16 02:45:44.000 197 21621.44 341.31 42683.24 88888.00 2023-07-16 02:45:45.000 197 21621.44 341.28 42683.20 47835.12 2023-07-16 02:45:46.000 197 21621.43 341.27 42683.21 88888.00 2023-07-16 02:45:47.000 197 21621.44 341.30 42683.25 88888.00 2023-07-16 02:45:48.000 197 21621.48 341.33 42683.28 88888.00 2023-07-16 02:45:49.000 197 21621.50 341.34 42683.31 88888.00 2023-07-16 02:45:50.000 197 21621.49 341.32 42683.33 47835.10 2023-07-16 02:45:51.000 197 21621.50 341.30 42683.32 88888.00 2023-07-16 02:45:52.000 197 21621.49 341.29 42683.28 88888.00 2023-07-16 02:45:53.000 197 21621.47 341.27 42683.28 88888.00 2023-07-16 02:45:54.000 197 21621.50 341.25 42683.31 88888.00 2023-07-16 02:45:55.000 197 21621.58 341.24 42683.32 47835.05 2023-07-16 02:45:56.000 197 21621.59 341.23 42683.30 88888.00 2023-07-16 02:45:57.000 197 21621.54 341.25 42683.25 88888.00 2023-07-16 02:45:58.000 197 21621.50 341.26 42683.20 88888.00 2023-07-16 02:45:59.000 197 21621.49 341.26 42683.19 88888.00 2023-07-16 02:46:00.000 197 21621.52 341.24 42683.23 47835.11 2023-07-16 02:46:01.000 197 21621.55 341.23 42683.25 88888.00 2023-07-16 02:46:02.000 197 21621.51 341.25 42683.21 88888.00 2023-07-16 02:46:03.000 197 21621.48 341.26 42683.18 88888.00 2023-07-16 02:46:04.000 197 21621.51 341.27 42683.22 88888.00 2023-07-16 02:46:05.000 197 21621.56 341.27 42683.27 47835.18 2023-07-16 02:46:06.000 197 21621.60 341.23 42683.25 88888.00 2023-07-16 02:46:07.000 197 21621.60 341.21 42683.19 88888.00 2023-07-16 02:46:08.000 197 21621.56 341.23 42683.18 88888.00 2023-07-16 02:46:09.000 197 21621.53 341.25 42683.19 88888.00 2023-07-16 02:46:10.000 197 21621.56 341.25 42683.21 47835.14 2023-07-16 02:46:11.000 197 21621.63 341.23 42683.23 88888.00 2023-07-16 02:46:12.000 197 21621.66 341.23 42683.24 88888.00 2023-07-16 02:46:13.000 197 21621.63 341.23 42683.21 88888.00 2023-07-16 02:46:14.000 197 21621.59 341.22 42683.15 88888.00 2023-07-16 02:46:15.000 197 21621.57 341.23 42683.14 47835.12 2023-07-16 02:46:16.000 197 21621.62 341.26 42683.21 88888.00 2023-07-16 02:46:17.000 197 21621.70 341.30 42683.31 88888.00 2023-07-16 02:46:18.000 197 21621.72 341.31 42683.31 88888.00 2023-07-16 02:46:19.000 197 21621.68 341.31 42683.27 88888.00 2023-07-16 02:46:20.000 197 21621.67 341.28 42683.25 47835.14 2023-07-16 02:46:21.000 197 21621.70 341.25 42683.24 88888.00 2023-07-16 02:46:22.000 197 21621.70 341.22 42683.24 88888.00 2023-07-16 02:46:23.000 197 21621.68 341.23 42683.26 88888.00 2023-07-16 02:46:24.000 197 21621.67 341.28 42683.27 88888.00 2023-07-16 02:46:25.000 197 21621.69 341.33 42683.25 47835.17 2023-07-16 02:46:26.000 197 21621.72 341.33 42683.19 88888.00 2023-07-16 02:46:27.000 197 21621.69 341.29 42683.15 88888.00 2023-07-16 02:46:28.000 197 21621.65 341.25 42683.15 88888.00 2023-07-16 02:46:29.000 197 21621.65 341.26 42683.16 88888.00 2023-07-16 02:46:30.000 197 21621.67 341.27 42683.17 47835.18 2023-07-16 02:46:31.000 197 21621.71 341.29 42683.18 88888.00 2023-07-16 02:46:32.000 197 21621.76 341.31 42683.20 88888.00 2023-07-16 02:46:33.000 197 21621.75 341.31 42683.22 88888.00 2023-07-16 02:46:34.000 197 21621.68 341.30 42683.22 88888.00 2023-07-16 02:46:35.000 197 21621.63 341.29 42683.23 47835.17 2023-07-16 02:46:36.000 197 21621.65 341.26 42683.26 88888.00 2023-07-16 02:46:37.000 197 21621.71 341.24 42683.30 88888.00 2023-07-16 02:46:38.000 197 21621.75 341.26 42683.34 88888.00 2023-07-16 02:46:39.000 197 21621.72 341.30 42683.30 88888.00 2023-07-16 02:46:40.000 197 21621.67 341.33 42683.21 47835.15 2023-07-16 02:46:41.000 197 21621.64 341.34 42683.19 88888.00 2023-07-16 02:46:42.000 197 21621.63 341.33 42683.21 88888.00 2023-07-16 02:46:43.000 197 21621.64 341.33 42683.26 88888.00 2023-07-16 02:46:44.000 197 21621.65 341.30 42683.30 88888.00 2023-07-16 02:46:45.000 197 21621.70 341.26 42683.32 47835.12 2023-07-16 02:46:46.000 197 21621.77 341.27 42683.31 88888.00 2023-07-16 02:46:47.000 197 21621.78 341.30 42683.28 88888.00 2023-07-16 02:46:48.000 197 21621.76 341.28 42683.30 88888.00 2023-07-16 02:46:49.000 197 21621.75 341.23 42683.32 88888.00 2023-07-16 02:46:50.000 197 21621.73 341.22 42683.31 47835.12 2023-07-16 02:46:51.000 197 21621.68 341.26 42683.30 88888.00 2023-07-16 02:46:52.000 197 21621.65 341.32 42683.31 88888.00 2023-07-16 02:46:53.000 197 21621.67 341.36 42683.30 88888.00 2023-07-16 02:46:54.000 197 21621.69 341.36 42683.31 88888.00 2023-07-16 02:46:55.000 197 21621.64 341.35 42683.31 47835.12 2023-07-16 02:46:56.000 197 21621.55 341.37 42683.26 88888.00 2023-07-16 02:46:57.000 197 21621.52 341.36 42683.18 88888.00 2023-07-16 02:46:58.000 197 21621.59 341.31 42683.18 88888.00 2023-07-16 02:46:59.000 197 21621.67 341.30 42683.22 88888.00 2023-07-16 02:47:00.000 197 21621.66 341.34 42683.23 47835.09 2023-07-16 02:47:01.000 197 21621.60 341.33 42683.24 88888.00 2023-07-16 02:47:02.000 197 21621.61 341.29 42683.27 88888.00 2023-07-16 02:47:03.000 197 21621.68 341.29 42683.29 88888.00 2023-07-16 02:47:04.000 197 21621.70 341.31 42683.31 88888.00 2023-07-16 02:47:05.000 197 21621.69 341.36 42683.31 47835.14 2023-07-16 02:47:06.000 197 21621.71 341.39 42683.31 88888.00 2023-07-16 02:47:07.000 197 21621.76 341.39 42683.30 88888.00 2023-07-16 02:47:08.000 197 21621.77 341.39 42683.32 88888.00 2023-07-16 02:47:09.000 197 21621.72 341.42 42683.33 88888.00 2023-07-16 02:47:10.000 197 21621.69 341.43 42683.34 47835.20 2023-07-16 02:47:11.000 197 21621.72 341.42 42683.35 88888.00 2023-07-16 02:47:12.000 197 21621.74 341.40 42683.36 88888.00 2023-07-16 02:47:13.000 197 21621.73 341.41 42683.36 88888.00 2023-07-16 02:47:14.000 197 21621.68 341.45 42683.32 88888.00 2023-07-16 02:47:15.000 197 21621.64 341.49 42683.27 47835.21 2023-07-16 02:47:16.000 197 21621.63 341.50 42683.25 88888.00 2023-07-16 02:47:17.000 197 21621.64 341.50 42683.23 88888.00 2023-07-16 02:47:18.000 197 21621.68 341.52 42683.24 88888.00 2023-07-16 02:47:19.000 197 21621.73 341.55 42683.29 88888.00 2023-07-16 02:47:20.000 197 21621.71 341.56 42683.34 47835.04 2023-07-16 02:47:21.000 197 21621.65 341.59 42683.36 88888.00 2023-07-16 02:47:22.000 197 21621.63 341.61 42683.35 88888.00 2023-07-16 02:47:23.000 197 21621.63 341.58 42683.30 88888.00 2023-07-16 02:47:24.000 197 21621.59 341.55 42683.23 88888.00 2023-07-16 02:47:25.000 197 21621.56 341.54 42683.21 47835.16 2023-07-16 02:47:26.000 197 21621.53 341.54 42683.21 88888.00 2023-07-16 02:47:27.000 197 21621.53 341.54 42683.23 88888.00 2023-07-16 02:47:28.000 197 21621.56 341.55 42683.24 88888.00 2023-07-16 02:47:29.000 197 21621.61 341.56 42683.26 88888.00 2023-07-16 02:47:30.000 197 21621.62 341.54 42683.28 47835.04 2023-07-16 02:47:31.000 197 21621.60 341.49 42683.27 88888.00 2023-07-16 02:47:32.000 197 21621.58 341.44 42683.25 88888.00 2023-07-16 02:47:33.000 197 21621.60 341.42 42683.23 88888.00 2023-07-16 02:47:34.000 197 21621.60 341.43 42683.19 88888.00 2023-07-16 02:47:35.000 197 21621.56 341.45 42683.16 47835.12 2023-07-16 02:47:36.000 197 21621.56 341.49 42683.18 88888.00 2023-07-16 02:47:37.000 197 21621.60 341.51 42683.22 88888.00 2023-07-16 02:47:38.000 197 21621.62 341.51 42683.27 88888.00 2023-07-16 02:47:39.000 197 21621.64 341.52 42683.31 88888.00 2023-07-16 02:47:40.000 197 21621.63 341.53 42683.32 47835.18 2023-07-16 02:47:41.000 197 21621.58 341.55 42683.28 88888.00 2023-07-16 02:47:42.000 197 21621.54 341.56 42683.25 88888.00 2023-07-16 02:47:43.000 197 21621.55 341.56 42683.27 88888.00 2023-07-16 02:47:44.000 197 21621.57 341.54 42683.30 88888.00 2023-07-16 02:47:45.000 197 21621.62 341.58 42683.33 47835.28 2023-07-16 02:47:46.000 197 21621.67 341.62 42683.37 88888.00 2023-07-16 02:47:47.000 197 21621.66 341.60 42683.38 88888.00 2023-07-16 02:47:48.000 197 21621.64 341.59 42683.37 88888.00 2023-07-16 02:47:49.000 197 21621.61 341.60 42683.36 88888.00 2023-07-16 02:47:50.000 197 21621.57 341.62 42683.38 47835.24 2023-07-16 02:47:51.000 197 21621.54 341.64 42683.39 88888.00 2023-07-16 02:47:52.000 197 21621.54 341.69 42683.39 88888.00 2023-07-16 02:47:53.000 197 21621.56 341.74 42683.41 88888.00 2023-07-16 02:47:54.000 197 21621.57 341.74 42683.43 88888.00 2023-07-16 02:47:55.000 197 21621.62 341.73 42683.44 47835.21 2023-07-16 02:47:56.000 197 21621.66 341.72 42683.43 88888.00 2023-07-16 02:47:57.000 197 21621.67 341.70 42683.39 88888.00 2023-07-16 02:47:58.000 197 21621.67 341.70 42683.33 88888.00 2023-07-16 02:47:59.000 197 21621.66 341.70 42683.31 88888.00 2023-07-16 02:48:00.000 197 21621.66 341.65 42683.33 47835.27 2023-07-16 02:48:01.000 197 21621.63 341.62 42683.37 88888.00 2023-07-16 02:48:02.000 197 21621.60 341.66 42683.40 88888.00 2023-07-16 02:48:03.000 197 21621.62 341.71 42683.43 88888.00 2023-07-16 02:48:04.000 197 21621.67 341.72 42683.46 88888.00 2023-07-16 02:48:05.000 197 21621.74 341.74 42683.48 47835.18 2023-07-16 02:48:06.000 197 21621.75 341.75 42683.49 88888.00 2023-07-16 02:48:07.000 197 21621.70 341.73 42683.51 88888.00 2023-07-16 02:48:08.000 197 21621.65 341.75 42683.53 88888.00 2023-07-16 02:48:09.000 197 21621.64 341.81 42683.53 88888.00 2023-07-16 02:48:10.000 197 21621.64 341.81 42683.50 47835.21 2023-07-16 02:48:11.000 197 21621.66 341.73 42683.48 88888.00 2023-07-16 02:48:12.000 197 21621.68 341.67 42683.50 88888.00 2023-07-16 02:48:13.000 197 21621.66 341.68 42683.50 88888.00 2023-07-16 02:48:14.000 197 21621.62 341.70 42683.47 88888.00 2023-07-16 02:48:15.000 197 21621.60 341.71 42683.43 47835.24 2023-07-16 02:48:16.000 197 21621.60 341.73 42683.41 88888.00 2023-07-16 02:48:17.000 197 21621.67 341.76 42683.47 88888.00 2023-07-16 02:48:18.000 197 21621.74 341.77 42683.52 88888.00 2023-07-16 02:48:19.000 197 21621.74 341.78 42683.49 88888.00 2023-07-16 02:48:20.000 197 21621.74 341.79 42683.41 47835.17 2023-07-16 02:48:21.000 197 21621.73 341.81 42683.37 88888.00 2023-07-16 02:48:22.000 197 21621.64 341.79 42683.39 88888.00 2023-07-16 02:48:23.000 197 21621.56 341.73 42683.44 88888.00 2023-07-16 02:48:24.000 197 21621.55 341.69 42683.45 88888.00 2023-07-16 02:48:25.000 197 21621.61 341.68 42683.43 47835.32 2023-07-16 02:48:26.000 197 21621.69 341.72 42683.41 88888.00 2023-07-16 02:48:27.000 197 21621.72 341.77 42683.39 88888.00 2023-07-16 02:48:28.000 197 21621.69 341.78 42683.38 88888.00 2023-07-16 02:48:29.000 197 21621.68 341.79 42683.43 88888.00 2023-07-16 02:48:30.000 197 21621.69 341.78 42683.49 47835.30 2023-07-16 02:48:31.000 197 21621.68 341.70 42683.52 88888.00 2023-07-16 02:48:32.000 197 21621.64 341.63 42683.51 88888.00 2023-07-16 02:48:33.000 197 21621.62 341.61 42683.51 88888.00 2023-07-16 02:48:34.000 197 21621.66 341.63 42683.48 88888.00 2023-07-16 02:48:35.000 197 21621.68 341.68 42683.44 47835.24 2023-07-16 02:48:36.000 197 21621.64 341.71 42683.46 88888.00 2023-07-16 02:48:37.000 197 21621.59 341.73 42683.50 88888.00 2023-07-16 02:48:38.000 197 21621.58 341.72 42683.53 88888.00 2023-07-16 02:48:39.000 197 21621.59 341.69 42683.52 88888.00 2023-07-16 02:48:40.000 197 21621.60 341.67 42683.50 47835.16 2023-07-16 02:48:41.000 197 21621.60 341.68 42683.50 88888.00 2023-07-16 02:48:42.000 197 21621.63 341.69 42683.50 88888.00 2023-07-16 02:48:43.000 197 21621.64 341.70 42683.45 88888.00 2023-07-16 02:48:44.000 197 21621.63 341.70 42683.41 88888.00 2023-07-16 02:48:45.000 197 21621.63 341.69 42683.43 47835.32 2023-07-16 02:48:46.000 197 21621.64 341.64 42683.44 88888.00 2023-07-16 02:48:47.000 197 21621.64 341.63 42683.42 88888.00 2023-07-16 02:48:48.000 197 21621.64 341.66 42683.43 88888.00 2023-07-16 02:48:49.000 197 21621.65 341.69 42683.44 88888.00 2023-07-16 02:48:50.000 197 21621.68 341.70 42683.41 47835.28 2023-07-16 02:48:51.000 197 21621.70 341.69 42683.38 88888.00 2023-07-16 02:48:52.000 197 21621.69 341.70 42683.38 88888.00 2023-07-16 02:48:53.000 197 21621.65 341.70 42683.39 88888.00 2023-07-16 02:48:54.000 197 21621.64 341.66 42683.38 88888.00 2023-07-16 02:48:55.000 197 21621.65 341.65 42683.37 47835.29 2023-07-16 02:48:56.000 197 21621.63 341.66 42683.35 88888.00 2023-07-16 02:48:57.000 197 21621.61 341.65 42683.33 88888.00 2023-07-16 02:48:58.000 197 21621.63 341.65 42683.34 88888.00 2023-07-16 02:48:59.000 197 21621.64 341.67 42683.39 88888.00 2023-07-16 02:49:00.000 197 21621.60 341.68 42683.44 47835.26 2023-07-16 02:49:01.000 197 21621.58 341.70 42683.46 88888.00 2023-07-16 02:49:02.000 197 21621.63 341.74 42683.44 88888.00 2023-07-16 02:49:03.000 197 21621.62 341.74 42683.41 88888.00 2023-07-16 02:49:04.000 197 21621.55 341.72 42683.38 88888.00 2023-07-16 02:49:05.000 197 21621.50 341.69 42683.37 47835.28 2023-07-16 02:49:06.000 197 21621.53 341.66 42683.37 88888.00 2023-07-16 02:49:07.000 197 21621.61 341.60 42683.37 88888.00 2023-07-16 02:49:08.000 197 21621.63 341.56 42683.38 88888.00 2023-07-16 02:49:09.000 197 21621.60 341.58 42683.42 88888.00 2023-07-16 02:49:10.000 197 21621.59 341.65 42683.46 47835.22 2023-07-16 02:49:11.000 197 21621.59 341.71 42683.44 88888.00 2023-07-16 02:49:12.000 197 21621.53 341.69 42683.41 88888.00 2023-07-16 02:49:13.000 197 21621.50 341.64 42683.40 88888.00 2023-07-16 02:49:14.000 197 21621.56 341.63 42683.39 88888.00 2023-07-16 02:49:15.000 197 21621.62 341.62 42683.35 47835.32 2023-07-16 02:49:16.000 197 21621.64 341.61 42683.34 88888.00 2023-07-16 02:49:17.000 197 21621.62 341.64 42683.36 88888.00 2023-07-16 02:49:18.000 197 21621.60 341.64 42683.37 88888.00 2023-07-16 02:49:19.000 197 21621.60 341.64 42683.38 88888.00 2023-07-16 02:49:20.000 197 21621.62 341.66 42683.38 47835.15 2023-07-16 02:49:21.000 197 21621.65 341.68 42683.36 88888.00 2023-07-16 02:49:22.000 197 21621.70 341.68 42683.39 88888.00 2023-07-16 02:49:23.000 197 21621.75 341.66 42683.43 88888.00 2023-07-16 02:49:24.000 197 21621.76 341.63 42683.44 88888.00 2023-07-16 02:49:25.000 197 21621.70 341.63 42683.44 47835.22 2023-07-16 02:49:26.000 197 21621.66 341.64 42683.43 88888.00 2023-07-16 02:49:27.000 197 21621.66 341.64 42683.39 88888.00 2023-07-16 02:49:28.000 197 21621.66 341.66 42683.37 88888.00 2023-07-16 02:49:29.000 197 21621.60 341.68 42683.34 88888.00 2023-07-16 02:49:30.000 197 21621.52 341.69 42683.29 47835.25 2023-07-16 02:49:31.000 197 21621.51 341.67 42683.29 88888.00 2023-07-16 02:49:32.000 197 21621.58 341.67 42683.32 88888.00 2023-07-16 02:49:33.000 197 21621.59 341.71 42683.34 88888.00 2023-07-16 02:49:34.000 197 21621.53 341.77 42683.32 88888.00 2023-07-16 02:49:35.000 197 21621.51 341.77 42683.34 47835.17 2023-07-16 02:49:36.000 197 21621.58 341.71 42683.37 88888.00 2023-07-16 02:49:37.000 197 21621.60 341.64 42683.40 88888.00 2023-07-16 02:49:38.000 197 21621.57 341.61 42683.41 88888.00 2023-07-16 02:49:39.000 197 21621.53 341.63 42683.38 88888.00 2023-07-16 02:49:40.000 197 21621.53 341.64 42683.36 47835.22 2023-07-16 02:49:41.000 197 21621.52 341.64 42683.37 88888.00 2023-07-16 02:49:42.000 197 21621.53 341.66 42683.39 88888.00 2023-07-16 02:49:43.000 197 21621.56 341.68 42683.41 88888.00 2023-07-16 02:49:44.000 197 21621.55 341.67 42683.38 88888.00 2023-07-16 02:49:45.000 197 21621.49 341.64 42683.30 47835.19 2023-07-16 02:49:46.000 197 21621.45 341.64 42683.28 88888.00 2023-07-16 02:49:47.000 197 21621.47 341.67 42683.36 88888.00 2023-07-16 02:49:48.000 197 21621.48 341.67 42683.44 88888.00 2023-07-16 02:49:49.000 197 21621.52 341.64 42683.46 88888.00 2023-07-16 02:49:50.000 197 21621.57 341.65 42683.43 47835.17 2023-07-16 02:49:51.000 197 21621.56 341.70 42683.37 88888.00 2023-07-16 02:49:52.000 197 21621.56 341.73 42683.32 88888.00 2023-07-16 02:49:53.000 197 21621.61 341.74 42683.32 88888.00 2023-07-16 02:49:54.000 197 21621.63 341.76 42683.33 88888.00 2023-07-16 02:49:55.000 197 21621.66 341.78 42683.36 47835.24 2023-07-16 02:49:56.000 197 21621.68 341.79 42683.38 88888.00 2023-07-16 02:49:57.000 197 21621.68 341.75 42683.36 88888.00 2023-07-16 02:49:58.000 197 21621.68 341.72 42683.36 88888.00 2023-07-16 02:49:59.000 197 21621.64 341.73 42683.38 88888.00 2023-07-16 02:50:00.000 197 21621.58 341.78 42683.35 47835.24 2023-07-16 02:50:01.000 197 21621.58 341.81 42683.33 88888.00 2023-07-16 02:50:02.000 197 21621.61 341.79 42683.35 88888.00 2023-07-16 02:50:03.000 197 21621.62 341.75 42683.34 88888.00 2023-07-16 02:50:04.000 197 21621.62 341.70 42683.31 88888.00 2023-07-16 02:50:05.000 197 21621.61 341.65 42683.30 47835.15 2023-07-16 02:50:06.000 197 21621.63 341.62 42683.28 88888.00 2023-07-16 02:50:07.000 197 21621.69 341.61 42683.27 88888.00 2023-07-16 02:50:08.000 197 21621.73 341.61 42683.31 88888.00 2023-07-16 02:50:09.000 197 21621.74 341.64 42683.36 88888.00 2023-07-16 02:50:10.000 197 21621.72 341.64 42683.38 47835.19 2023-07-16 02:50:11.000 197 21621.69 341.60 42683.38 88888.00 2023-07-16 02:50:12.000 197 21621.66 341.57 42683.37 88888.00 2023-07-16 02:50:13.000 197 21621.69 341.55 42683.35 88888.00 2023-07-16 02:50:14.000 197 21621.73 341.54 42683.32 88888.00 2023-07-16 02:50:15.000 197 21621.74 341.53 42683.31 47835.30 2023-07-16 02:50:16.000 197 21621.69 341.52 42683.32 88888.00 2023-07-16 02:50:17.000 197 21621.69 341.56 42683.37 88888.00 2023-07-16 02:50:18.000 197 21621.76 341.63 42683.40 88888.00 2023-07-16 02:50:19.000 197 21621.80 341.64 42683.38 88888.00 2023-07-16 02:50:20.000 197 21621.78 341.60 42683.34 47835.19 2023-07-16 02:50:21.000 197 21621.75 341.57 42683.30 88888.00 2023-07-16 02:50:22.000 197 21621.76 341.57 42683.26 88888.00 2023-07-16 02:50:23.000 197 21621.79 341.59 42683.25 88888.00 2023-07-16 02:50:24.000 197 21621.83 341.58 42683.26 88888.00 2023-07-16 02:50:25.000 197 21621.85 341.54 42683.27 47835.18 2023-07-16 02:50:26.000 197 21621.86 341.50 42683.25 88888.00 2023-07-16 02:50:27.000 197 21621.86 341.50 42683.23 88888.00 2023-07-16 02:50:28.000 197 21621.85 341.53 42683.26 88888.00 2023-07-16 02:50:29.000 197 21621.85 341.53 42683.30 88888.00 2023-07-16 02:50:30.000 197 21621.85 341.54 42683.32 47835.23 2023-07-16 02:50:31.000 197 21621.82 341.57 42683.34 88888.00 2023-07-16 02:50:32.000 197 21621.77 341.58 42683.33 88888.00 2023-07-16 02:50:33.000 197 21621.74 341.57 42683.32 88888.00 2023-07-16 02:50:34.000 197 21621.76 341.56 42683.33 88888.00 2023-07-16 02:50:35.000 197 21621.78 341.57 42683.35 47835.22 2023-07-16 02:50:36.000 197 21621.74 341.61 42683.34 88888.00 2023-07-16 02:50:37.000 197 21621.70 341.68 42683.32 88888.00 2023-07-16 02:50:38.000 197 21621.72 341.72 42683.33 88888.00 2023-07-16 02:50:39.000 197 21621.72 341.73 42683.31 88888.00 2023-07-16 02:50:40.000 197 21621.66 341.74 42683.24 47835.37 2023-07-16 02:50:41.000 197 21621.66 341.76 42683.20 88888.00 2023-07-16 02:50:42.000 197 21621.76 341.81 42683.24 88888.00 2023-07-16 02:50:43.000 197 21621.81 341.84 42683.28 88888.00 2023-07-16 02:50:44.000 197 21621.76 341.83 42683.27 88888.00 2023-07-16 02:50:45.000 197 21621.75 341.79 42683.25 47835.30 2023-07-16 02:50:46.000 197 21621.80 341.75 42683.26 88888.00 2023-07-16 02:50:47.000 197 21621.85 341.73 42683.28 88888.00 2023-07-16 02:50:48.000 197 21621.85 341.71 42683.28 88888.00 2023-07-16 02:50:49.000 197 21621.79 341.70 42683.27 88888.00 2023-07-16 02:50:50.000 197 21621.75 341.72 42683.31 47835.37 2023-07-16 02:50:51.000 197 21621.80 341.75 42683.36 88888.00 2023-07-16 02:50:52.000 197 21621.85 341.77 42683.37 88888.00 2023-07-16 02:50:53.000 197 21621.84 341.81 42683.36 88888.00 2023-07-16 02:50:54.000 197 21621.81 341.84 42683.37 88888.00 2023-07-16 02:50:55.000 197 21621.82 341.85 42683.38 47835.20 2023-07-16 02:50:56.000 197 21621.81 341.85 42683.39 88888.00 2023-07-16 02:50:57.000 197 21621.75 341.86 42683.38 88888.00 2023-07-16 02:50:58.000 197 21621.71 341.89 42683.41 88888.00 2023-07-16 02:50:59.000 197 21621.72 341.89 42683.44 88888.00 2023-07-16 02:51:00.000 197 21621.73 341.87 42683.39 47835.36 2023-07-16 02:51:01.000 197 21621.72 341.83 42683.30 88888.00 2023-07-16 02:51:02.000 197 21621.71 341.77 42683.29 88888.00 2023-07-16 02:51:03.000 197 21621.73 341.74 42683.34 88888.00 2023-07-16 02:51:04.000 197 21621.73 341.74 42683.34 88888.00 2023-07-16 02:51:05.000 197 21621.69 341.74 42683.30 47835.29 2023-07-16 02:51:06.000 197 21621.69 341.76 42683.30 88888.00 2023-07-16 02:51:07.000 197 21621.73 341.78 42683.34 88888.00 2023-07-16 02:51:08.000 197 21621.76 341.79 42683.34 88888.00 2023-07-16 02:51:09.000 197 21621.73 341.80 42683.32 88888.00 2023-07-16 02:51:10.000 197 21621.68 341.80 42683.29 47835.25 2023-07-16 02:51:11.000 197 21621.63 341.80 42683.29 88888.00 2023-07-16 02:51:12.000 197 21621.63 341.80 42683.29 88888.00 2023-07-16 02:51:13.000 197 21621.65 341.78 42683.31 88888.00 2023-07-16 02:51:14.000 197 21621.64 341.75 42683.35 88888.00 2023-07-16 02:51:15.000 197 21621.61 341.77 42683.39 47835.29 2023-07-16 02:51:16.000 197 21621.58 341.80 42683.38 88888.00 2023-07-16 02:51:17.000 197 21621.52 341.79 42683.33 88888.00 2023-07-16 02:51:18.000 197 21621.49 341.76 42683.31 88888.00 2023-07-16 02:51:19.000 197 21621.48 341.76 42683.31 88888.00 2023-07-16 02:51:20.000 197 21621.48 341.77 42683.31 47835.27 2023-07-16 02:51:21.000 197 21621.48 341.82 42683.33 88888.00 2023-07-16 02:51:22.000 197 21621.48 341.87 42683.35 88888.00 2023-07-16 02:51:23.000 197 21621.49 341.88 42683.34 88888.00 2023-07-16 02:51:24.000 197 21621.53 341.87 42683.35 88888.00 2023-07-16 02:51:25.000 197 21621.58 341.90 42683.41 47835.17 2023-07-16 02:51:26.000 197 21621.59 341.92 42683.43 88888.00 2023-07-16 02:51:27.000 197 21621.58 341.88 42683.41 88888.00 2023-07-16 02:51:28.000 197 21621.55 341.82 42683.38 88888.00 2023-07-16 02:51:29.000 197 21621.55 341.77 42683.34 88888.00 2023-07-16 02:51:30.000 197 21621.59 341.75 42683.30 47835.37 2023-07-16 02:51:31.000 197 21621.64 341.76 42683.32 88888.00 2023-07-16 02:51:32.000 197 21621.65 341.76 42683.36 88888.00 2023-07-16 02:51:33.000 197 21621.61 341.73 42683.36 88888.00 2023-07-16 02:51:34.000 197 21621.55 341.71 42683.33 88888.00 2023-07-16 02:51:35.000 197 21621.54 341.74 42683.31 47835.36 2023-07-16 02:51:36.000 197 21621.56 341.78 42683.27 88888.00 2023-07-16 02:51:37.000 197 21621.57 341.77 42683.24 88888.00 2023-07-16 02:51:38.000 197 21621.58 341.75 42683.23 88888.00 2023-07-16 02:51:39.000 197 21621.57 341.72 42683.23 88888.00 2023-07-16 02:51:40.000 197 21621.56 341.71 42683.23 47835.28 2023-07-16 02:51:41.000 197 21621.56 341.74 42683.23 88888.00 2023-07-16 02:51:42.000 197 21621.57 341.76 42683.23 88888.00 2023-07-16 02:51:43.000 197 21621.55 341.74 42683.22 88888.00 2023-07-16 02:51:44.000 197 21621.52 341.70 42683.22 88888.00 2023-07-16 02:51:45.000 197 21621.51 341.69 42683.24 47835.32 2023-07-16 02:51:46.000 197 21621.51 341.69 42683.28 88888.00 2023-07-16 02:51:47.000 197 21621.56 341.69 42683.33 88888.00 2023-07-16 02:51:48.000 197 21621.63 341.70 42683.35 88888.00 2023-07-16 02:51:49.000 197 21621.69 341.73 42683.31 88888.00 2023-07-16 02:51:50.000 197 21621.68 341.78 42683.25 47835.23 2023-07-16 02:51:51.000 197 21621.66 341.78 42683.21 88888.00 2023-07-16 02:51:52.000 197 21621.69 341.76 42683.20 88888.00 2023-07-16 02:51:53.000 197 21621.72 341.76 42683.21 88888.00 2023-07-16 02:51:54.000 197 21621.72 341.78 42683.27 88888.00 2023-07-16 02:51:55.000 197 21621.69 341.80 42683.33 47835.24 2023-07-16 02:51:56.000 197 21621.68 341.80 42683.34 88888.00 2023-07-16 02:51:57.000 197 21621.70 341.76 42683.29 88888.00 2023-07-16 02:51:58.000 197 21621.72 341.73 42683.25 88888.00 2023-07-16 02:51:59.000 197 21621.70 341.74 42683.24 88888.00 2023-07-16 02:52:00.000 197 21621.67 341.75 42683.21 47835.17 2023-07-16 02:52:01.000 197 21621.65 341.72 42683.16 88888.00 2023-07-16 02:52:02.000 197 21621.65 341.67 42683.12 88888.00 2023-07-16 02:52:03.000 197 21621.65 341.71 42683.16 88888.00 2023-07-16 02:52:04.000 197 21621.64 341.77 42683.23 88888.00 2023-07-16 02:52:05.000 197 21621.62 341.78 42683.26 47835.16 2023-07-16 02:52:06.000 197 21621.62 341.75 42683.23 88888.00 2023-07-16 02:52:07.000 197 21621.61 341.76 42683.20 88888.00 2023-07-16 02:52:08.000 197 21621.58 341.80 42683.22 88888.00 2023-07-16 02:52:09.000 197 21621.55 341.81 42683.24 88888.00 2023-07-16 02:52:10.000 197 21621.58 341.79 42683.22 47835.23 2023-07-16 02:52:11.000 197 21621.63 341.79 42683.21 88888.00 2023-07-16 02:52:12.000 197 21621.66 341.79 42683.25 88888.00 2023-07-16 02:52:13.000 197 21621.65 341.78 42683.32 88888.00 2023-07-16 02:52:14.000 197 21621.60 341.78 42683.37 88888.00 2023-07-16 02:52:15.000 197 21621.52 341.80 42683.34 47835.16 2023-07-16 02:52:16.000 197 21621.48 341.82 42683.31 88888.00 2023-07-16 02:52:17.000 197 21621.51 341.82 42683.32 88888.00 2023-07-16 02:52:18.000 197 21621.58 341.81 42683.34 88888.00 2023-07-16 02:52:19.000 197 21621.63 341.80 42683.38 88888.00 2023-07-16 02:52:20.000 197 21621.65 341.85 42683.39 47835.29 2023-07-16 02:52:21.000 197 21621.67 341.89 42683.39 88888.00 2023-07-16 02:52:22.000 197 21621.68 341.85 42683.39 88888.00 2023-07-16 02:52:23.000 197 21621.67 341.78 42683.39 88888.00 2023-07-16 02:52:24.000 197 21621.67 341.75 42683.36 88888.00 2023-07-16 02:52:25.000 197 21621.67 341.77 42683.34 47835.23 2023-07-16 02:52:26.000 197 21621.68 341.79 42683.33 88888.00 2023-07-16 02:52:27.000 197 21621.67 341.81 42683.32 88888.00 2023-07-16 02:52:28.000 197 21621.63 341.86 42683.30 88888.00 2023-07-16 02:52:29.000 197 21621.58 341.89 42683.30 88888.00 2023-07-16 02:52:30.000 197 21621.56 341.86 42683.31 47835.21 2023-07-16 02:52:31.000 197 21621.58 341.79 42683.32 88888.00 2023-07-16 02:52:32.000 197 21621.61 341.74 42683.31 88888.00 2023-07-16 02:52:33.000 197 21621.61 341.73 42683.32 88888.00 2023-07-16 02:52:34.000 197 21621.63 341.73 42683.35 88888.00 2023-07-16 02:52:35.000 197 21621.68 341.73 42683.37 47835.20 2023-07-16 02:52:36.000 197 21621.72 341.72 42683.36 88888.00 2023-07-16 02:52:37.000 197 21621.76 341.72 42683.34 88888.00 2023-07-16 02:52:38.000 197 21621.80 341.73 42683.33 88888.00 2023-07-16 02:52:39.000 197 21621.80 341.72 42683.32 88888.00 2023-07-16 02:52:40.000 197 21621.74 341.67 42683.29 47835.30 2023-07-16 02:52:41.000 197 21621.70 341.64 42683.27 88888.00 2023-07-16 02:52:42.000 197 21621.71 341.65 42683.31 88888.00 2023-07-16 02:52:43.000 197 21621.74 341.68 42683.31 88888.00 2023-07-16 02:52:44.000 197 21621.73 341.69 42683.27 88888.00 2023-07-16 02:52:45.000 197 21621.70 341.68 42683.26 47835.26 2023-07-16 02:52:46.000 197 21621.70 341.68 42683.28 88888.00 2023-07-16 02:52:47.000 197 21621.78 341.65 42683.34 88888.00 2023-07-16 02:52:48.000 197 21621.86 341.63 42683.37 88888.00 2023-07-16 02:52:49.000 197 21621.85 341.65 42683.30 88888.00 2023-07-16 02:52:50.000 197 21621.81 341.69 42683.24 47835.22 2023-07-16 02:52:51.000 197 21621.81 341.72 42683.27 88888.00 2023-07-16 02:52:52.000 197 21621.84 341.73 42683.27 88888.00 2023-07-16 02:52:53.000 197 21621.84 341.73 42683.23 88888.00 2023-07-16 02:52:54.000 197 21621.84 341.75 42683.21 88888.00 2023-07-16 02:52:55.000 197 21621.85 341.78 42683.19 47835.17 2023-07-16 02:52:56.000 197 21621.83 341.79 42683.17 88888.00 2023-07-16 02:52:57.000 197 21621.80 341.78 42683.15 88888.00 2023-07-16 02:52:58.000 197 21621.78 341.74 42683.16 88888.00 2023-07-16 02:52:59.000 197 21621.77 341.69 42683.18 88888.00 2023-07-16 02:53:00.000 197 21621.79 341.68 42683.19 47835.23 2023-07-16 02:53:01.000 197 21621.81 341.70 42683.17 88888.00 2023-07-16 02:53:02.000 197 21621.79 341.71 42683.14 88888.00 2023-07-16 02:53:03.000 197 21621.77 341.69 42683.12 88888.00 2023-07-16 02:53:04.000 197 21621.76 341.69 42683.12 88888.00 2023-07-16 02:53:05.000 197 21621.77 341.70 42683.14 47835.22 2023-07-16 02:53:06.000 197 21621.79 341.74 42683.17 88888.00 2023-07-16 02:53:07.000 197 21621.81 341.77 42683.18 88888.00 2023-07-16 02:53:08.000 197 21621.81 341.77 42683.18 88888.00 2023-07-16 02:53:09.000 197 21621.77 341.75 42683.21 88888.00 2023-07-16 02:53:10.000 197 21621.69 341.74 42683.23 47835.17 2023-07-16 02:53:11.000 197 21621.62 341.78 42683.23 88888.00 2023-07-16 02:53:12.000 197 21621.59 341.83 42683.22 88888.00 2023-07-16 02:53:13.000 197 21621.60 341.85 42683.21 88888.00 2023-07-16 02:53:14.000 197 21621.65 341.84 42683.19 88888.00 2023-07-16 02:53:15.000 197 21621.66 341.85 42683.18 47835.17 2023-07-16 02:53:16.000 197 21621.66 341.88 42683.20 88888.00 2023-07-16 02:53:17.000 197 21621.62 341.86 42683.25 88888.00 2023-07-16 02:53:18.000 197 21621.58 341.83 42683.31 88888.00 2023-07-16 02:53:19.000 197 21621.55 341.80 42683.30 88888.00 2023-07-16 02:53:20.000 197 21621.53 341.79 42683.23 47835.20 2023-07-16 02:53:21.000 197 21621.54 341.80 42683.20 88888.00 2023-07-16 02:53:22.000 197 21621.58 341.79 42683.20 88888.00 2023-07-16 02:53:23.000 197 21621.59 341.76 42683.21 88888.00 2023-07-16 02:53:24.000 197 21621.58 341.76 42683.22 88888.00 2023-07-16 02:53:25.000 197 21621.56 341.75 42683.20 47835.25 2023-07-16 02:53:26.000 197 21621.53 341.75 42683.18 88888.00 2023-07-16 02:53:27.000 197 21621.55 341.77 42683.18 88888.00 2023-07-16 02:53:28.000 197 21621.62 341.78 42683.17 88888.00 2023-07-16 02:53:29.000 197 21621.64 341.77 42683.13 88888.00 2023-07-16 02:53:30.000 197 21621.60 341.79 42683.11 47835.16 2023-07-16 02:53:31.000 197 21621.60 341.83 42683.11 88888.00 2023-07-16 02:53:32.000 197 21621.62 341.86 42683.13 88888.00 2023-07-16 02:53:33.000 197 21621.65 341.85 42683.14 88888.00 2023-07-16 02:53:34.000 197 21621.70 341.86 42683.22 88888.00 2023-07-16 02:53:35.000 197 21621.76 341.89 42683.32 47835.30 2023-07-16 02:53:36.000 197 21621.77 341.92 42683.37 88888.00 2023-07-16 02:53:37.000 197 21621.71 341.93 42683.37 88888.00 2023-07-16 02:53:38.000 197 21621.63 341.89 42683.33 88888.00 2023-07-16 02:53:39.000 197 21621.57 341.86 42683.30 88888.00 2023-07-16 02:53:40.000 197 21621.55 341.88 42683.28 99999.00 2023-07-16 02:53:41.000 197 21621.55 341.88 42683.29 99999.00 2023-07-16 02:53:42.000 197 21621.53 341.88 42683.31 99999.00 2023-07-16 02:53:43.000 197 21621.56 341.91 42683.32 99999.00 2023-07-16 02:53:44.000 197 21621.58 341.98 42683.31 99999.00 2023-07-16 02:53:45.000 197 21621.54 342.04 42683.24 47835.26 2023-07-16 02:53:46.000 197 21621.49 342.02 42683.18 88888.00 2023-07-16 02:53:47.000 197 21621.48 342.00 42683.14 88888.00 2023-07-16 02:53:48.000 197 21621.48 342.00 42683.16 88888.00 2023-07-16 02:53:49.000 197 21621.48 342.01 42683.21 88888.00 2023-07-16 02:53:50.000 197 21621.50 342.05 42683.25 47835.30 2023-07-16 02:53:51.000 197 21621.54 342.11 42683.29 88888.00 2023-07-16 02:53:52.000 197 21621.53 342.13 42683.33 88888.00 2023-07-16 02:53:53.000 197 21621.48 342.11 42683.33 88888.00 2023-07-16 02:53:54.000 197 21621.47 342.08 42683.31 88888.00 2023-07-16 02:53:55.000 197 21621.48 342.05 42683.25 47835.34 2023-07-16 02:53:56.000 197 21621.48 342.01 42683.18 88888.00 2023-07-16 02:53:57.000 197 21621.48 341.98 42683.15 88888.00 2023-07-16 02:53:58.000 197 21621.51 342.01 42683.20 88888.00 2023-07-16 02:53:59.000 197 21621.55 342.06 42683.30 88888.00 2023-07-16 02:54:00.000 197 21621.58 342.10 42683.33 47835.30 2023-07-16 02:54:01.000 197 21621.60 342.11 42683.30 88888.00 2023-07-16 02:54:02.000 197 21621.60 342.12 42683.28 88888.00 2023-07-16 02:54:03.000 197 21621.54 342.11 42683.29 88888.00 2023-07-16 02:54:04.000 197 21621.48 342.09 42683.32 88888.00 2023-07-16 02:54:05.000 197 21621.47 342.09 42683.34 47835.27 2023-07-16 02:54:06.000 197 21621.47 342.09 42683.37 88888.00 2023-07-16 02:54:07.000 197 21621.46 342.09 42683.38 88888.00 2023-07-16 02:54:08.000 197 21621.44 342.08 42683.35 88888.00 2023-07-16 02:54:09.000 197 21621.44 342.07 42683.31 88888.00 2023-07-16 02:54:10.000 197 21621.44 342.08 42683.30 47835.20 2023-07-16 02:54:11.000 197 21621.42 342.10 42683.32 88888.00 2023-07-16 02:54:12.000 197 21621.42 342.09 42683.31 88888.00 2023-07-16 02:54:13.000 197 21621.44 342.06 42683.29 88888.00 2023-07-16 02:54:14.000 197 21621.48 342.05 42683.27 88888.00 2023-07-16 02:54:15.000 197 21621.53 342.08 42683.27 47835.21 2023-07-16 02:54:16.000 197 21621.55 342.14 42683.30 88888.00 2023-07-16 02:54:17.000 197 21621.52 342.15 42683.31 88888.00 2023-07-16 02:54:18.000 197 21621.49 342.14 42683.28 88888.00 2023-07-16 02:54:19.000 197 21621.48 342.14 42683.21 88888.00 2023-07-16 02:54:20.000 197 21621.48 342.17 42683.18 47835.23 2023-07-16 02:54:21.000 197 21621.50 342.20 42683.22 88888.00 2023-07-16 02:54:22.000 197 21621.49 342.21 42683.30 88888.00 2023-07-16 02:54:23.000 197 21621.45 342.19 42683.33 88888.00 2023-07-16 02:54:24.000 197 21621.45 342.18 42683.34 88888.00 2023-07-16 02:54:25.000 197 21621.48 342.16 42683.31 47835.31 2023-07-16 02:54:26.000 197 21621.50 342.12 42683.26 88888.00 2023-07-16 02:54:27.000 197 21621.52 342.10 42683.22 88888.00 2023-07-16 02:54:28.000 197 21621.53 342.14 42683.25 88888.00 2023-07-16 02:54:29.000 197 21621.52 342.16 42683.31 88888.00 2023-07-16 02:54:30.000 197 21621.48 342.13 42683.34 47835.25 2023-07-16 02:54:31.000 197 21621.48 342.10 42683.34 88888.00 2023-07-16 02:54:32.000 197 21621.50 342.10 42683.34 88888.00 2023-07-16 02:54:33.000 197 21621.47 342.08 42683.33 88888.00 2023-07-16 02:54:34.000 197 21621.40 342.08 42683.30 88888.00 2023-07-16 02:54:35.000 197 21621.39 342.12 42683.30 47835.30 2023-07-16 02:54:36.000 197 21621.45 342.17 42683.34 88888.00 2023-07-16 02:54:37.000 197 21621.49 342.18 42683.35 88888.00 2023-07-16 02:54:38.000 197 21621.47 342.17 42683.30 88888.00 2023-07-16 02:54:39.000 197 21621.44 342.15 42683.21 88888.00 2023-07-16 02:54:40.000 197 21621.45 342.09 42683.19 47835.31 2023-07-16 02:54:41.000 197 21621.48 342.04 42683.25 88888.00 2023-07-16 02:54:42.000 197 21621.48 342.05 42683.31 88888.00 2023-07-16 02:54:43.000 197 21621.48 342.10 42683.34 88888.00 2023-07-16 02:54:44.000 197 21621.50 342.16 42683.32 88888.00 2023-07-16 02:54:45.000 197 21621.48 342.18 42683.27 47835.27 2023-07-16 02:54:46.000 197 21621.46 342.18 42683.27 88888.00 2023-07-16 02:54:47.000 197 21621.41 342.17 42683.28 88888.00 2023-07-16 02:54:48.000 197 21621.35 342.14 42683.23 88888.00 2023-07-16 02:54:49.000 197 21621.33 342.12 42683.19 88888.00 2023-07-16 02:54:50.000 197 21621.38 342.13 42683.23 47835.30 2023-07-16 02:54:51.000 197 21621.43 342.14 42683.28 88888.00 2023-07-16 02:54:52.000 197 21621.47 342.10 42683.29 88888.00 2023-07-16 02:54:53.000 197 21621.48 342.04 42683.29 88888.00 2023-07-16 02:54:54.000 197 21621.48 342.04 42683.27 88888.00 2023-07-16 02:54:55.000 197 21621.46 342.08 42683.22 47835.26 2023-07-16 02:54:56.000 197 21621.47 342.11 42683.22 88888.00 2023-07-16 02:54:57.000 197 21621.50 342.15 42683.27 88888.00 2023-07-16 02:54:58.000 197 21621.50 342.19 42683.28 88888.00 2023-07-16 02:54:59.000 197 21621.49 342.19 42683.22 88888.00 2023-07-16 02:55:00.000 197 21621.49 342.20 42683.19 47835.31 2023-07-16 02:55:01.000 197 21621.50 342.20 42683.21 88888.00 2023-07-16 02:55:02.000 197 21621.52 342.20 42683.25 88888.00 2023-07-16 02:55:03.000 197 21621.54 342.17 42683.27 88888.00 2023-07-16 02:55:04.000 197 21621.59 342.12 42683.27 88888.00 2023-07-16 02:55:05.000 197 21621.62 342.11 42683.27 47835.20 2023-07-16 02:55:06.000 197 21621.60 342.12 42683.28 88888.00 2023-07-16 02:55:07.000 197 21621.56 342.11 42683.26 88888.00 2023-07-16 02:55:08.000 197 21621.54 342.10 42683.21 88888.00 2023-07-16 02:55:09.000 197 21621.54 342.11 42683.19 88888.00 2023-07-16 02:55:10.000 197 21621.56 342.13 42683.22 47835.29 2023-07-16 02:55:11.000 197 21621.58 342.14 42683.26 88888.00 2023-07-16 02:55:12.000 197 21621.58 342.15 42683.27 88888.00 2023-07-16 02:55:13.000 197 21621.53 342.15 42683.25 88888.00 2023-07-16 02:55:14.000 197 21621.48 342.12 42683.25 88888.00 2023-07-16 02:55:15.000 197 21621.45 342.09 42683.23 47835.24 2023-07-16 02:55:16.000 197 21621.44 342.07 42683.18 88888.00 2023-07-16 02:55:17.000 197 21621.46 342.07 42683.20 88888.00 2023-07-16 02:55:18.000 197 21621.52 342.04 42683.24 88888.00 2023-07-16 02:55:19.000 197 21621.53 342.03 42683.26 88888.00 2023-07-16 02:55:20.000 197 21621.53 342.06 42683.27 47835.28 2023-07-16 02:55:21.000 197 21621.53 342.07 42683.27 88888.00 2023-07-16 02:55:22.000 197 21621.51 342.05 42683.26 88888.00 2023-07-16 02:55:23.000 197 21621.50 342.07 42683.24 88888.00 2023-07-16 02:55:24.000 197 21621.53 342.15 42683.23 88888.00 2023-07-16 02:55:25.000 197 21621.55 342.16 42683.23 47835.23 2023-07-16 02:55:26.000 197 21621.52 342.10 42683.24 88888.00 2023-07-16 02:55:27.000 197 21621.48 342.05 42683.26 88888.00 2023-07-16 02:55:28.000 197 21621.50 342.05 42683.29 88888.00 2023-07-16 02:55:29.000 197 21621.53 342.05 42683.31 88888.00 2023-07-16 02:55:30.000 197 21621.55 342.07 42683.26 47835.21 2023-07-16 02:55:31.000 197 21621.52 342.09 42683.20 88888.00 2023-07-16 02:55:32.000 197 21621.49 342.08 42683.18 88888.00 2023-07-16 02:55:33.000 197 21621.51 342.09 42683.22 88888.00 2023-07-16 02:55:34.000 197 21621.55 342.10 42683.28 88888.00 2023-07-16 02:55:35.000 197 21621.53 342.06 42683.29 47835.29 2023-07-16 02:55:36.000 197 21621.50 342.04 42683.27 88888.00 2023-07-16 02:55:37.000 197 21621.50 342.06 42683.27 88888.00 2023-07-16 02:55:38.000 197 21621.53 342.11 42683.27 88888.00 2023-07-16 02:55:39.000 197 21621.56 342.17 42683.27 88888.00 2023-07-16 02:55:40.000 197 21621.59 342.21 42683.30 47835.19 2023-07-16 02:55:41.000 197 21621.60 342.18 42683.31 88888.00 2023-07-16 02:55:42.000 197 21621.56 342.13 42683.29 88888.00 2023-07-16 02:55:43.000 197 21621.52 342.14 42683.27 88888.00 2023-07-16 02:55:44.000 197 21621.53 342.18 42683.28 88888.00 2023-07-16 02:55:45.000 197 21621.58 342.19 42683.30 47835.23 2023-07-16 02:55:46.000 197 21621.61 342.19 42683.28 88888.00 2023-07-16 02:55:47.000 197 21621.57 342.20 42683.23 88888.00 2023-07-16 02:55:48.000 197 21621.52 342.20 42683.19 88888.00 2023-07-16 02:55:49.000 197 21621.51 342.19 42683.20 88888.00 2023-07-16 02:55:50.000 197 21621.54 342.17 42683.23 47835.31 2023-07-16 02:55:51.000 197 21621.55 342.18 42683.27 88888.00 2023-07-16 02:55:52.000 197 21621.55 342.20 42683.32 88888.00 2023-07-16 02:55:53.000 197 21621.53 342.23 42683.35 88888.00 2023-07-16 02:55:54.000 197 21621.51 342.23 42683.34 88888.00 2023-07-16 02:55:55.000 197 21621.50 342.24 42683.32 47835.26 2023-07-16 02:55:56.000 197 21621.51 342.26 42683.33 88888.00 2023-07-16 02:55:57.000 197 21621.53 342.30 42683.35 88888.00 2023-07-16 02:55:58.000 197 21621.52 342.31 42683.36 88888.00 2023-07-16 02:55:59.000 197 21621.50 342.29 42683.36 88888.00 2023-07-16 02:56:00.000 197 21621.46 342.24 42683.33 47835.33 2023-07-16 02:56:01.000 197 21621.45 342.25 42683.28 88888.00 2023-07-16 02:56:02.000 197 21621.52 342.30 42683.31 88888.00 2023-07-16 02:56:03.000 197 21621.57 342.32 42683.38 88888.00 2023-07-16 02:56:04.000 197 21621.58 342.28 42683.39 88888.00 2023-07-16 02:56:05.000 197 21621.59 342.25 42683.38 47835.32 2023-07-16 02:56:06.000 197 21621.61 342.25 42683.38 88888.00 2023-07-16 02:56:07.000 197 21621.61 342.26 42683.38 88888.00 2023-07-16 02:56:08.000 197 21621.60 342.28 42683.41 88888.00 2023-07-16 02:56:09.000 197 21621.58 342.31 42683.45 88888.00 2023-07-16 02:56:10.000 197 21621.54 342.31 42683.45 47835.30 2023-07-16 02:56:11.000 197 21621.52 342.30 42683.39 88888.00 2023-07-16 02:56:12.000 197 21621.54 342.29 42683.35 88888.00 2023-07-16 02:56:13.000 197 21621.55 342.31 42683.37 88888.00 2023-07-16 02:56:14.000 197 21621.53 342.31 42683.38 88888.00 2023-07-16 02:56:15.000 197 21621.50 342.32 42683.38 47835.36 2023-07-16 02:56:16.000 197 21621.45 342.32 42683.38 88888.00 2023-07-16 02:56:17.000 197 21621.38 342.32 42683.39 88888.00 2023-07-16 02:56:18.000 197 21621.36 342.33 42683.40 88888.00 2023-07-16 02:56:19.000 197 21621.42 342.32 42683.41 88888.00 2023-07-16 02:56:20.000 197 21621.50 342.32 42683.44 47835.35 2023-07-16 02:56:21.000 197 21621.53 342.31 42683.45 88888.00 2023-07-16 02:56:22.000 197 21621.51 342.30 42683.42 88888.00 2023-07-16 02:56:23.000 197 21621.49 342.30 42683.41 88888.00 2023-07-16 02:56:24.000 197 21621.47 342.30 42683.41 88888.00 2023-07-16 02:56:25.000 197 21621.47 342.30 42683.40 47835.33 2023-07-16 02:56:26.000 197 21621.49 342.29 42683.40 88888.00 2023-07-16 02:56:27.000 197 21621.51 342.29 42683.39 88888.00 2023-07-16 02:56:28.000 197 21621.50 342.30 42683.36 88888.00 2023-07-16 02:56:29.000 197 21621.49 342.32 42683.36 88888.00 2023-07-16 02:56:30.000 197 21621.47 342.35 42683.35 47835.24 2023-07-16 02:56:31.000 197 21621.43 342.35 42683.31 88888.00 2023-07-16 02:56:32.000 197 21621.46 342.32 42683.32 88888.00 2023-07-16 02:56:33.000 197 21621.54 342.30 42683.36 88888.00 2023-07-16 02:56:34.000 197 21621.57 342.29 42683.38 88888.00 2023-07-16 02:56:35.000 197 21621.55 342.30 42683.40 47835.34 2023-07-16 02:56:36.000 197 21621.53 342.32 42683.41 88888.00 2023-07-16 02:56:37.000 197 21621.56 342.29 42683.39 88888.00 2023-07-16 02:56:38.000 197 21621.58 342.25 42683.38 88888.00 2023-07-16 02:56:39.000 197 21621.59 342.26 42683.37 88888.00 2023-07-16 02:56:40.000 197 21621.56 342.30 42683.33 47835.36 2023-07-16 02:56:41.000 197 21621.52 342.35 42683.29 88888.00 2023-07-16 02:56:42.000 197 21621.53 342.39 42683.32 88888.00 2023-07-16 02:56:43.000 197 21621.57 342.38 42683.41 88888.00 2023-07-16 02:56:44.000 197 21621.59 342.32 42683.46 88888.00 2023-07-16 02:56:45.000 197 21621.58 342.29 42683.50 47835.31 2023-07-16 02:56:46.000 197 21621.56 342.29 42683.54 88888.00 2023-07-16 02:56:47.000 197 21621.52 342.28 42683.54 88888.00 2023-07-16 02:56:48.000 197 21621.48 342.25 42683.52 88888.00 2023-07-16 02:56:49.000 197 21621.47 342.25 42683.47 88888.00 2023-07-16 02:56:50.000 197 21621.45 342.25 42683.45 47835.31 2023-07-16 02:56:51.000 197 21621.44 342.27 42683.45 88888.00 2023-07-16 02:56:52.000 197 21621.43 342.32 42683.44 88888.00 2023-07-16 02:56:53.000 197 21621.40 342.36 42683.41 88888.00 2023-07-16 02:56:54.000 197 21621.38 342.35 42683.39 88888.00 2023-07-16 02:56:55.000 197 21621.38 342.29 42683.40 47835.31 2023-07-16 02:56:56.000 197 21621.42 342.28 42683.43 88888.00 2023-07-16 02:56:57.000 197 21621.46 342.31 42683.44 88888.00 2023-07-16 02:56:58.000 197 21621.47 342.34 42683.46 88888.00 2023-07-16 02:56:59.000 197 21621.47 342.34 42683.47 88888.00 2023-07-16 02:57:00.000 197 21621.49 342.37 42683.49 47835.38 2023-07-16 02:57:01.000 197 21621.48 342.40 42683.47 88888.00 2023-07-16 02:57:02.000 197 21621.46 342.41 42683.45 88888.00 2023-07-16 02:57:03.000 197 21621.49 342.40 42683.44 88888.00 2023-07-16 02:57:04.000 197 21621.53 342.39 42683.44 88888.00 2023-07-16 02:57:05.000 197 21621.53 342.39 42683.47 47835.35 2023-07-16 02:57:06.000 197 21621.50 342.36 42683.50 88888.00 2023-07-16 02:57:07.000 197 21621.48 342.32 42683.48 88888.00 2023-07-16 02:57:08.000 197 21621.49 342.30 42683.49 88888.00 2023-07-16 02:57:09.000 197 21621.47 342.30 42683.53 88888.00 2023-07-16 02:57:10.000 197 21621.41 342.31 42683.56 47835.38 2023-07-16 02:57:11.000 197 21621.38 342.32 42683.55 88888.00 2023-07-16 02:57:12.000 197 21621.40 342.31 42683.50 88888.00 2023-07-16 02:57:13.000 197 21621.43 342.31 42683.47 88888.00 2023-07-16 02:57:14.000 197 21621.50 342.31 42683.49 88888.00 2023-07-16 02:57:15.000 197 21621.52 342.33 42683.51 47835.37 2023-07-16 02:57:16.000 197 21621.48 342.38 42683.49 88888.00 2023-07-16 02:57:17.000 197 21621.46 342.42 42683.48 88888.00 2023-07-16 02:57:18.000 197 21621.48 342.46 42683.52 88888.00 2023-07-16 02:57:19.000 197 21621.48 342.51 42683.55 88888.00 2023-07-16 02:57:20.000 197 21621.45 342.54 42683.50 47835.45 2023-07-16 02:57:21.000 197 21621.46 342.56 42683.48 88888.00 2023-07-16 02:57:22.000 197 21621.45 342.56 42683.48 88888.00 2023-07-16 02:57:23.000 197 21621.40 342.53 42683.46 88888.00 2023-07-16 02:57:24.000 197 21621.35 342.52 42683.49 88888.00 2023-07-16 02:57:25.000 197 21621.36 342.55 42683.52 47835.28 2023-07-16 02:57:26.000 197 21621.39 342.57 42683.50 88888.00 2023-07-16 02:57:27.000 197 21621.40 342.55 42683.48 88888.00 2023-07-16 02:57:28.000 197 21621.42 342.51 42683.50 88888.00 2023-07-16 02:57:29.000 197 21621.45 342.50 42683.54 88888.00 2023-07-16 02:57:30.000 197 21621.46 342.51 42683.56 47835.29 2023-07-16 02:57:31.000 197 21621.42 342.51 42683.55 88888.00 2023-07-16 02:57:32.000 197 21621.41 342.49 42683.53 88888.00 2023-07-16 02:57:33.000 197 21621.43 342.48 42683.52 88888.00 2023-07-16 02:57:34.000 197 21621.44 342.49 42683.49 88888.00 2023-07-16 02:57:35.000 197 21621.43 342.51 42683.46 47835.43 2023-07-16 02:57:36.000 197 21621.42 342.54 42683.47 88888.00 2023-07-16 02:57:37.000 197 21621.42 342.55 42683.50 88888.00 2023-07-16 02:57:38.000 197 21621.47 342.52 42683.54 88888.00 2023-07-16 02:57:39.000 197 21621.52 342.46 42683.55 88888.00 2023-07-16 02:57:40.000 197 21621.51 342.40 42683.54 47835.38 2023-07-16 02:57:41.000 197 21621.45 342.38 42683.50 88888.00 2023-07-16 02:57:42.000 197 21621.42 342.37 42683.48 88888.00 2023-07-16 02:57:43.000 197 21621.44 342.36 42683.51 88888.00 2023-07-16 02:57:44.000 197 21621.47 342.36 42683.54 88888.00 2023-07-16 02:57:45.000 197 21621.47 342.37 42683.54 47835.38 2023-07-16 02:57:46.000 197 21621.46 342.38 42683.53 88888.00 2023-07-16 02:57:47.000 197 21621.40 342.44 42683.50 88888.00 2023-07-16 02:57:48.000 197 21621.33 342.50 42683.45 88888.00 2023-07-16 02:57:49.000 197 21621.27 342.50 42683.41 88888.00 2023-07-16 02:57:50.000 197 21621.26 342.48 42683.41 47835.30 2023-07-16 02:57:51.000 197 21621.31 342.47 42683.43 88888.00 2023-07-16 02:57:52.000 197 21621.32 342.48 42683.44 88888.00 2023-07-16 02:57:53.000 197 21621.30 342.49 42683.43 88888.00 2023-07-16 02:57:54.000 197 21621.31 342.49 42683.40 88888.00 2023-07-16 02:57:55.000 197 21621.28 342.49 42683.41 47835.41 2023-07-16 02:57:56.000 197 21621.23 342.46 42683.44 88888.00 2023-07-16 02:57:57.000 197 21621.28 342.45 42683.47 88888.00 2023-07-16 02:57:58.000 197 21621.39 342.46 42683.50 88888.00 2023-07-16 02:57:59.000 197 21621.41 342.46 42683.50 88888.00 2023-07-16 02:58:00.000 197 21621.34 342.47 42683.48 47835.43 2023-07-16 02:58:01.000 197 21621.29 342.48 42683.46 88888.00 2023-07-16 02:58:02.000 197 21621.33 342.47 42683.44 88888.00 2023-07-16 02:58:03.000 197 21621.39 342.46 42683.43 88888.00 2023-07-16 02:58:04.000 197 21621.41 342.48 42683.43 88888.00 2023-07-16 02:58:05.000 197 21621.38 342.51 42683.47 47835.32 2023-07-16 02:58:06.000 197 21621.34 342.54 42683.50 88888.00 2023-07-16 02:58:07.000 197 21621.31 342.50 42683.46 88888.00 2023-07-16 02:58:08.000 197 21621.29 342.46 42683.43 88888.00 2023-07-16 02:58:09.000 197 21621.26 342.48 42683.44 88888.00 2023-07-16 02:58:10.000 197 21621.29 342.49 42683.45 47835.35 2023-07-16 02:58:11.000 197 21621.35 342.47 42683.46 88888.00 2023-07-16 02:58:12.000 197 21621.36 342.46 42683.51 88888.00 2023-07-16 02:58:13.000 197 21621.33 342.45 42683.52 88888.00 2023-07-16 02:58:14.000 197 21621.31 342.40 42683.48 88888.00 2023-07-16 02:58:15.000 197 21621.31 342.32 42683.43 47835.28 2023-07-16 02:58:16.000 197 21621.33 342.30 42683.43 88888.00 2023-07-16 02:58:17.000 197 21621.35 342.33 42683.45 88888.00 2023-07-16 02:58:18.000 197 21621.37 342.36 42683.47 88888.00 2023-07-16 02:58:19.000 197 21621.38 342.37 42683.47 88888.00 2023-07-16 02:58:20.000 197 21621.35 342.35 42683.50 47835.42 2023-07-16 02:58:21.000 197 21621.31 342.35 42683.54 88888.00 2023-07-16 02:58:22.000 197 21621.32 342.36 42683.53 88888.00 2023-07-16 02:58:23.000 197 21621.35 342.35 42683.47 88888.00 2023-07-16 02:58:24.000 197 21621.37 342.35 42683.43 88888.00 2023-07-16 02:58:25.000 197 21621.38 342.40 42683.43 47835.27 2023-07-16 02:58:26.000 197 21621.43 342.45 42683.46 88888.00 2023-07-16 02:58:27.000 197 21621.46 342.43 42683.44 88888.00 2023-07-16 02:58:28.000 197 21621.43 342.37 42683.43 88888.00 2023-07-16 02:58:29.000 197 21621.42 342.34 42683.43 88888.00 2023-07-16 02:58:30.000 197 21621.43 342.34 42683.44 47835.42 2023-07-16 02:58:31.000 197 21621.44 342.37 42683.44 88888.00 2023-07-16 02:58:32.000 197 21621.39 342.38 42683.41 88888.00 2023-07-16 02:58:33.000 197 21621.34 342.36 42683.38 88888.00 2023-07-16 02:58:34.000 197 21621.32 342.34 42683.35 88888.00 2023-07-16 02:58:35.000 197 21621.34 342.34 42683.34 47835.31 2023-07-16 02:58:36.000 197 21621.41 342.34 42683.36 88888.00 2023-07-16 02:58:37.000 197 21621.47 342.34 42683.38 88888.00 2023-07-16 02:58:38.000 197 21621.47 342.38 42683.38 88888.00 2023-07-16 02:58:39.000 197 21621.44 342.44 42683.36 88888.00 2023-07-16 02:58:40.000 197 21621.40 342.45 42683.32 99999.00 2023-07-16 02:58:41.000 197 21621.39 342.43 42683.31 99999.00 2023-07-16 02:58:42.000 197 21621.38 342.40 42683.34 99999.00 2023-07-16 02:58:43.000 197 21621.42 342.40 42683.36 99999.00 2023-07-16 02:58:44.000 197 21621.45 342.43 42683.36 99999.00 2023-07-16 02:58:45.000 197 21621.43 342.41 42683.35 47835.28 2023-07-16 02:58:46.000 197 21621.39 342.39 42683.36 88888.00 2023-07-16 02:58:47.000 197 21621.42 342.40 42683.41 88888.00 2023-07-16 02:58:48.000 197 21621.49 342.40 42683.47 88888.00 2023-07-16 02:58:49.000 197 21621.49 342.39 42683.46 88888.00 2023-07-16 02:58:50.000 197 21621.44 342.40 42683.41 47835.27 2023-07-16 02:58:51.000 197 21621.41 342.42 42683.40 88888.00 2023-07-16 02:58:52.000 197 21621.41 342.46 42683.38 88888.00 2023-07-16 02:58:53.000 197 21621.39 342.50 42683.36 88888.00 2023-07-16 02:58:54.000 197 21621.38 342.48 42683.38 88888.00 2023-07-16 02:58:55.000 197 21621.39 342.44 42683.41 47835.28 2023-07-16 02:58:56.000 197 21621.39 342.44 42683.41 88888.00 2023-07-16 02:58:57.000 197 21621.38 342.43 42683.39 88888.00 2023-07-16 02:58:58.000 197 21621.37 342.39 42683.39 88888.00 2023-07-16 02:58:59.000 197 21621.38 342.36 42683.41 88888.00 2023-07-16 02:59:00.000 197 21621.41 342.38 42683.39 47835.25 2023-07-16 02:59:01.000 197 21621.46 342.42 42683.38 88888.00 2023-07-16 02:59:02.000 197 21621.47 342.43 42683.36 88888.00 2023-07-16 02:59:03.000 197 21621.40 342.41 42683.36 88888.00 2023-07-16 02:59:04.000 197 21621.36 342.37 42683.39 88888.00 2023-07-16 02:59:05.000 197 21621.38 342.32 42683.43 47835.32 2023-07-16 02:59:06.000 197 21621.38 342.30 42683.40 88888.00 2023-07-16 02:59:07.000 197 21621.35 342.32 42683.36 88888.00 2023-07-16 02:59:08.000 197 21621.36 342.30 42683.36 88888.00 2023-07-16 02:59:09.000 197 21621.39 342.26 42683.34 88888.00 2023-07-16 02:59:10.000 197 21621.42 342.30 42683.32 47835.26 2023-07-16 02:59:11.000 197 21621.41 342.36 42683.32 88888.00 2023-07-16 02:59:12.000 197 21621.42 342.38 42683.31 88888.00 2023-07-16 02:59:13.000 197 21621.47 342.35 42683.29 88888.00 2023-07-16 02:59:14.000 197 21621.50 342.31 42683.29 88888.00 2023-07-16 02:59:15.000 197 21621.49 342.32 42683.30 47835.34 2023-07-16 02:59:16.000 197 21621.48 342.34 42683.29 88888.00 2023-07-16 02:59:17.000 197 21621.49 342.31 42683.26 88888.00 2023-07-16 02:59:18.000 197 21621.52 342.26 42683.28 88888.00 2023-07-16 02:59:19.000 197 21621.56 342.25 42683.32 88888.00 2023-07-16 02:59:20.000 197 21621.56 342.30 42683.33 47835.34 2023-07-16 02:59:21.000 197 21621.54 342.36 42683.32 88888.00 2023-07-16 02:59:22.000 197 21621.49 342.34 42683.32 88888.00 2023-07-16 02:59:23.000 197 21621.45 342.30 42683.31 88888.00 2023-07-16 02:59:24.000 197 21621.44 342.30 42683.31 88888.00 2023-07-16 02:59:25.000 197 21621.44 342.31 42683.33 99999.00 2023-07-16 02:59:26.000 197 21621.43 342.31 42683.36 99999.00 2023-07-16 02:59:27.000 197 21621.40 342.29 42683.36 99999.00 2023-07-16 02:59:28.000 197 21621.40 342.32 42683.34 99999.00 2023-07-16 02:59:29.000 197 21621.42 342.34 42683.31 99999.00 2023-07-16 02:59:30.000 197 21621.39 342.33 42683.29 47835.35 2023-07-16 02:59:31.000 197 21621.35 342.32 42683.31 88888.00 2023-07-16 02:59:32.000 197 21621.32 342.34 42683.35 88888.00 2023-07-16 02:59:33.000 197 21621.31 342.34 42683.35 88888.00 2023-07-16 02:59:34.000 197 21621.30 342.35 42683.32 88888.00 2023-07-16 02:59:35.000 197 21621.31 342.36 42683.32 47835.30 2023-07-16 02:59:36.000 197 21621.32 342.36 42683.37 88888.00 2023-07-16 02:59:37.000 197 21621.34 342.37 42683.40 88888.00 2023-07-16 02:59:38.000 197 21621.37 342.41 42683.41 88888.00 2023-07-16 02:59:39.000 197 21621.38 342.44 42683.41 88888.00 2023-07-16 02:59:40.000 197 21621.38 342.44 42683.38 47835.32 2023-07-16 02:59:41.000 197 21621.39 342.41 42683.32 88888.00 2023-07-16 02:59:42.000 197 21621.39 342.43 42683.29 88888.00 2023-07-16 02:59:43.000 197 21621.35 342.46 42683.34 88888.00 2023-07-16 02:59:44.000 197 21621.34 342.46 42683.41 88888.00 2023-07-16 02:59:45.000 197 21621.38 342.46 42683.41 47835.16 2023-07-16 02:59:46.000 197 21621.44 342.48 42683.36 88888.00 2023-07-16 02:59:47.000 197 21621.44 342.49 42683.36 88888.00 2023-07-16 02:59:48.000 197 21621.42 342.54 42683.39 88888.00 2023-07-16 02:59:49.000 197 21621.45 342.60 42683.39 88888.00 2023-07-16 02:59:50.000 197 21621.47 342.63 42683.36 47835.30 2023-07-16 02:59:51.000 197 21621.41 342.61 42683.38 88888.00 2023-07-16 02:59:52.000 197 21621.35 342.54 42683.41 88888.00 2023-07-16 02:59:53.000 197 21621.30 342.50 42683.43 88888.00 2023-07-16 02:59:54.000 197 21621.29 342.50 42683.43 88888.00 2023-07-16 02:59:55.000 197 21621.32 342.53 42683.46 47835.29 2023-07-16 02:59:56.000 197 21621.33 342.53 42683.45 88888.00 2023-07-16 02:59:57.000 197 21621.30 342.49 42683.41 88888.00 2023-07-16 02:59:58.000 197 21621.27 342.45 42683.46 88888.00 2023-07-16 02:59:59.000 197 21621.28 342.43 42683.54 88888.00 2023-07-16 03:00:00.000 197 21621.24 342.42 42683.53 47835.26 2023-07-16 03:00:01.000 197 21621.16 342.40 42683.48 88888.00 2023-07-16 03:00:02.000 197 21621.12 342.43 42683.49 88888.00 2023-07-16 03:00:03.000 197 21621.16 342.46 42683.52 88888.00 2023-07-16 03:00:04.000 197 21621.22 342.47 42683.51 88888.00 2023-07-16 03:00:05.000 197 21621.29 342.50 42683.47 47835.24 2023-07-16 03:00:06.000 197 21621.34 342.51 42683.45 88888.00 2023-07-16 03:00:07.000 197 21621.35 342.49 42683.46 88888.00 2023-07-16 03:00:08.000 197 21621.33 342.49 42683.44 88888.00 2023-07-16 03:00:09.000 197 21621.31 342.51 42683.43 88888.00 2023-07-16 03:00:10.000 197 21621.30 342.53 42683.46 47835.33 2023-07-16 03:00:11.000 197 21621.33 342.57 42683.48 88888.00 2023-07-16 03:00:12.000 197 21621.33 342.60 42683.47 88888.00 2023-07-16 03:00:13.000 197 21621.31 342.63 42683.43 88888.00 2023-07-16 03:00:14.000 197 21621.31 342.63 42683.40 88888.00 2023-07-16 03:00:15.000 197 21621.34 342.62 42683.39 47835.25 2023-07-16 03:00:16.000 197 21621.36 342.61 42683.40 88888.00 2023-07-16 03:00:17.000 197 21621.35 342.64 42683.44 88888.00 2023-07-16 03:00:18.000 197 21621.34 342.67 42683.47 88888.00 2023-07-16 03:00:19.000 197 21621.32 342.69 42683.47 88888.00 2023-07-16 03:00:20.000 197 21621.26 342.69 42683.46 47835.42 2023-07-16 03:00:21.000 197 21621.22 342.65 42683.45 88888.00 2023-07-16 03:00:22.000 197 21621.23 342.60 42683.43 88888.00 2023-07-16 03:00:23.000 197 21621.28 342.62 42683.40 88888.00 2023-07-16 03:00:24.000 197 21621.34 342.67 42683.40 88888.00 2023-07-16 03:00:25.000 197 21621.38 342.68 42683.36 47835.33 2023-07-16 03:00:26.000 197 21621.40 342.64 42683.34 88888.00 2023-07-16 03:00:27.000 197 21621.40 342.64 42683.39 88888.00 2023-07-16 03:00:28.000 197 21621.37 342.68 42683.43 88888.00 2023-07-16 03:00:29.000 197 21621.35 342.70 42683.42 88888.00 2023-07-16 03:00:30.000 197 21621.34 342.67 42683.38 47835.40 2023-07-16 03:00:31.000 197 21621.36 342.61 42683.35 88888.00 2023-07-16 03:00:32.000 197 21621.40 342.57 42683.36 88888.00 2023-07-16 03:00:33.000 197 21621.42 342.55 42683.37 88888.00 2023-07-16 03:00:34.000 197 21621.44 342.58 42683.38 88888.00 2023-07-16 03:00:35.000 197 21621.44 342.63 42683.41 47835.26 2023-07-16 03:00:36.000 197 21621.42 342.66 42683.44 88888.00 2023-07-16 03:00:37.000 197 21621.41 342.65 42683.41 88888.00 2023-07-16 03:00:38.000 197 21621.42 342.66 42683.36 88888.00 2023-07-16 03:00:39.000 197 21621.42 342.68 42683.36 88888.00 2023-07-16 03:00:40.000 197 21621.43 342.68 42683.37 47835.32 2023-07-16 03:00:41.000 197 21621.41 342.64 42683.36 88888.00 2023-07-16 03:00:42.000 197 21621.36 342.60 42683.38 88888.00 2023-07-16 03:00:43.000 197 21621.31 342.59 42683.38 88888.00 2023-07-16 03:00:44.000 197 21621.32 342.63 42683.35 88888.00 2023-07-16 03:00:45.000 197 21621.36 342.68 42683.33 47835.36 2023-07-16 03:00:46.000 197 21621.42 342.69 42683.36 88888.00 2023-07-16 03:00:47.000 197 21621.45 342.69 42683.38 88888.00 2023-07-16 03:00:48.000 197 21621.44 342.70 42683.38 88888.00 2023-07-16 03:00:49.000 197 21621.41 342.72 42683.36 88888.00 2023-07-16 03:00:50.000 197 21621.38 342.73 42683.34 47835.36 2023-07-16 03:00:51.000 197 21621.39 342.74 42683.35 88888.00 2023-07-16 03:00:52.000 197 21621.42 342.72 42683.41 88888.00 2023-07-16 03:00:53.000 197 21621.47 342.69 42683.44 88888.00 2023-07-16 03:00:54.000 197 21621.45 342.69 42683.43 88888.00 2023-07-16 03:00:55.000 197 21621.38 342.70 42683.38 47835.43 2023-07-16 03:00:56.000 197 21621.32 342.66 42683.34 88888.00 2023-07-16 03:00:57.000 197 21621.31 342.66 42683.32 88888.00 2023-07-16 03:00:58.000 197 21621.34 342.71 42683.32 88888.00 2023-07-16 03:00:59.000 197 21621.37 342.74 42683.36 88888.00 2023-07-16 03:01:00.000 197 21621.39 342.71 42683.39 47835.31 2023-07-16 03:01:01.000 197 21621.40 342.66 42683.38 88888.00 2023-07-16 03:01:02.000 197 21621.40 342.65 42683.36 88888.00 2023-07-16 03:01:03.000 197 21621.39 342.67 42683.37 88888.00 2023-07-16 03:01:04.000 197 21621.39 342.70 42683.38 88888.00 2023-07-16 03:01:05.000 197 21621.40 342.72 42683.39 47835.41 2023-07-16 03:01:06.000 197 21621.38 342.74 42683.43 88888.00 2023-07-16 03:01:07.000 197 21621.39 342.75 42683.46 88888.00 2023-07-16 03:01:08.000 197 21621.44 342.75 42683.47 88888.00 2023-07-16 03:01:09.000 197 21621.48 342.74 42683.43 88888.00 2023-07-16 03:01:10.000 197 21621.48 342.76 42683.41 47835.22 2023-07-16 03:01:11.000 197 21621.46 342.75 42683.43 88888.00 2023-07-16 03:01:12.000 197 21621.45 342.73 42683.41 88888.00 2023-07-16 03:01:13.000 197 21621.45 342.73 42683.38 88888.00 2023-07-16 03:01:14.000 197 21621.44 342.75 42683.37 88888.00 2023-07-16 03:01:15.000 197 21621.40 342.76 42683.35 47835.37 2023-07-16 03:01:16.000 197 21621.40 342.75 42683.35 88888.00 2023-07-16 03:01:17.000 197 21621.47 342.75 42683.34 88888.00 2023-07-16 03:01:18.000 197 21621.54 342.77 42683.35 88888.00 2023-07-16 03:01:19.000 197 21621.54 342.79 42683.39 88888.00 2023-07-16 03:01:20.000 197 21621.51 342.80 42683.41 99999.00 2023-07-16 03:01:21.000 197 21621.49 342.78 42683.37 99999.00 2023-07-16 03:01:22.000 197 21621.49 342.73 42683.31 99999.00 2023-07-16 03:01:23.000 197 21621.48 342.70 42683.30 99999.00 2023-07-16 03:01:24.000 197 21621.50 342.74 42683.33 99999.00 2023-07-16 03:01:25.000 197 21621.53 342.81 42683.38 47835.45 2023-07-16 03:01:26.000 197 21621.55 342.85 42683.43 88888.00 2023-07-16 03:01:27.000 197 21621.54 342.84 42683.47 88888.00 2023-07-16 03:01:28.000 197 21621.51 342.81 42683.48 88888.00 2023-07-16 03:01:29.000 197 21621.44 342.76 42683.43 88888.00 2023-07-16 03:01:30.000 197 21621.41 342.73 42683.37 47835.43 2023-07-16 03:01:31.000 197 21621.46 342.70 42683.35 88888.00 2023-07-16 03:01:32.000 197 21621.51 342.69 42683.38 88888.00 2023-07-16 03:01:33.000 197 21621.50 342.72 42683.43 88888.00 2023-07-16 03:01:34.000 197 21621.49 342.74 42683.42 88888.00 2023-07-16 03:01:35.000 197 21621.48 342.70 42683.37 47835.39 2023-07-16 03:01:36.000 197 21621.47 342.67 42683.31 88888.00 2023-07-16 03:01:37.000 197 21621.49 342.66 42683.27 88888.00 2023-07-16 03:01:38.000 197 21621.51 342.62 42683.25 88888.00 2023-07-16 03:01:39.000 197 21621.50 342.57 42683.27 88888.00 2023-07-16 03:01:40.000 197 21621.47 342.59 42683.32 47835.30 2023-07-16 03:01:41.000 197 21621.41 342.63 42683.36 88888.00 2023-07-16 03:01:42.000 197 21621.37 342.66 42683.34 88888.00 2023-07-16 03:01:43.000 197 21621.39 342.65 42683.31 88888.00 2023-07-16 03:01:44.000 197 21621.44 342.64 42683.32 88888.00 2023-07-16 03:01:45.000 197 21621.48 342.63 42683.34 47835.45 2023-07-16 03:01:46.000 197 21621.49 342.62 42683.31 88888.00 2023-07-16 03:01:47.000 197 21621.47 342.59 42683.31 88888.00 2023-07-16 03:01:48.000 197 21621.44 342.60 42683.34 88888.00 2023-07-16 03:01:49.000 197 21621.45 342.64 42683.38 88888.00 2023-07-16 03:01:50.000 197 21621.50 342.68 42683.41 47835.39 2023-07-16 03:01:51.000 197 21621.54 342.71 42683.43 88888.00 2023-07-16 03:01:52.000 197 21621.54 342.73 42683.40 88888.00 2023-07-16 03:01:53.000 197 21621.50 342.72 42683.37 88888.00 2023-07-16 03:01:54.000 197 21621.46 342.70 42683.36 88888.00 2023-07-16 03:01:55.000 197 21621.45 342.69 42683.36 47835.33 2023-07-16 03:01:56.000 197 21621.47 342.68 42683.35 88888.00 2023-07-16 03:01:57.000 197 21621.50 342.67 42683.31 88888.00 2023-07-16 03:01:58.000 197 21621.53 342.65 42683.28 88888.00 2023-07-16 03:01:59.000 197 21621.56 342.65 42683.30 88888.00 2023-07-16 03:02:00.000 197 21621.55 342.64 42683.32 47835.48 2023-07-16 03:02:01.000 197 21621.48 342.64 42683.32 88888.00 2023-07-16 03:02:02.000 197 21621.43 342.64 42683.29 88888.00 2023-07-16 03:02:03.000 197 21621.44 342.64 42683.27 88888.00 2023-07-16 03:02:04.000 197 21621.49 342.65 42683.27 88888.00 2023-07-16 03:02:05.000 197 21621.56 342.66 42683.31 47835.40 2023-07-16 03:02:06.000 197 21621.61 342.63 42683.35 88888.00 2023-07-16 03:02:07.000 197 21621.61 342.61 42683.38 88888.00 2023-07-16 03:02:08.000 197 21621.56 342.62 42683.40 88888.00 2023-07-16 03:02:09.000 197 21621.55 342.66 42683.39 88888.00 2023-07-16 03:02:10.000 197 21621.58 342.71 42683.37 47835.35 2023-07-16 03:02:11.000 197 21621.59 342.76 42683.36 88888.00 2023-07-16 03:02:12.000 197 21621.59 342.79 42683.36 88888.00 2023-07-16 03:02:13.000 197 21621.62 342.80 42683.34 88888.00 2023-07-16 03:02:14.000 197 21621.65 342.80 42683.32 88888.00 2023-07-16 03:02:15.000 197 21621.60 342.79 42683.30 47835.43 2023-07-16 03:02:16.000 197 21621.51 342.80 42683.31 88888.00 2023-07-16 03:02:17.000 197 21621.48 342.81 42683.35 88888.00 2023-07-16 03:02:18.000 197 21621.50 342.75 42683.33 88888.00 2023-07-16 03:02:19.000 197 21621.53 342.66 42683.30 88888.00 2023-07-16 03:02:20.000 197 21621.59 342.64 42683.32 47835.36 2023-07-16 03:02:21.000 197 21621.63 342.67 42683.36 88888.00 2023-07-16 03:02:22.000 197 21621.63 342.69 42683.37 88888.00 2023-07-16 03:02:23.000 197 21621.62 342.73 42683.36 88888.00 2023-07-16 03:02:24.000 197 21621.60 342.76 42683.33 88888.00 2023-07-16 03:02:25.000 197 21621.58 342.74 42683.32 47835.43 2023-07-16 03:02:26.000 197 21621.57 342.71 42683.36 88888.00 2023-07-16 03:02:27.000 197 21621.57 342.69 42683.37 88888.00 2023-07-16 03:02:28.000 197 21621.56 342.70 42683.36 88888.00 2023-07-16 03:02:29.000 197 21621.55 342.74 42683.36 88888.00 2023-07-16 03:02:30.000 197 21621.58 342.77 42683.39 47835.31 2023-07-16 03:02:31.000 197 21621.60 342.78 42683.43 88888.00 2023-07-16 03:02:32.000 197 21621.60 342.76 42683.41 88888.00 2023-07-16 03:02:33.000 197 21621.60 342.74 42683.36 88888.00 2023-07-16 03:02:34.000 197 21621.58 342.73 42683.36 88888.00 2023-07-16 03:02:35.000 197 21621.56 342.74 42683.39 47835.51 2023-07-16 03:02:36.000 197 21621.54 342.77 42683.41 88888.00 2023-07-16 03:02:37.000 197 21621.54 342.82 42683.40 88888.00 2023-07-16 03:02:38.000 197 21621.55 342.84 42683.39 88888.00 2023-07-16 03:02:39.000 197 21621.55 342.83 42683.41 88888.00 2023-07-16 03:02:40.000 197 21621.52 342.84 42683.43 47835.44 2023-07-16 03:02:41.000 197 21621.52 342.85 42683.43 88888.00 2023-07-16 03:02:42.000 197 21621.58 342.86 42683.41 88888.00 2023-07-16 03:02:43.000 197 21621.59 342.87 42683.38 88888.00 2023-07-16 03:02:44.000 197 21621.52 342.89 42683.31 88888.00 2023-07-16 03:02:45.000 197 21621.47 342.90 42683.27 47835.33 2023-07-16 03:02:46.000 197 21621.50 342.89 42683.30 88888.00 2023-07-16 03:02:47.000 197 21621.56 342.87 42683.37 88888.00 2023-07-16 03:02:48.000 197 21621.57 342.86 42683.43 88888.00 2023-07-16 03:02:49.000 197 21621.55 342.89 42683.44 88888.00 2023-07-16 03:02:50.000 197 21621.55 342.90 42683.38 47835.40 2023-07-16 03:02:51.000 197 21621.56 342.87 42683.33 88888.00 2023-07-16 03:02:52.000 197 21621.59 342.87 42683.34 88888.00 2023-07-16 03:02:53.000 197 21621.65 342.92 42683.36 88888.00 2023-07-16 03:02:54.000 197 21621.69 342.95 42683.38 88888.00 2023-07-16 03:02:55.000 197 21621.68 342.95 42683.36 47835.39 2023-07-16 03:02:56.000 197 21621.68 342.96 42683.34 88888.00 2023-07-16 03:02:57.000 197 21621.70 342.98 42683.35 88888.00 2023-07-16 03:02:58.000 197 21621.72 343.01 42683.39 88888.00 2023-07-16 03:02:59.000 197 21621.70 343.05 42683.40 88888.00 2023-07-16 03:03:00.000 197 21621.64 343.06 42683.34 47835.43 2023-07-16 03:03:01.000 197 21621.58 343.00 42683.28 88888.00 2023-07-16 03:03:02.000 197 21621.56 342.95 42683.34 88888.00 2023-07-16 03:03:03.000 197 21621.58 342.97 42683.46 88888.00 2023-07-16 03:03:04.000 197 21621.61 343.01 42683.54 88888.00 2023-07-16 03:03:05.000 197 21621.63 343.02 42683.51 47835.48 2023-07-16 03:03:06.000 197 21621.63 343.01 42683.46 88888.00 2023-07-16 03:03:07.000 197 21621.62 343.00 42683.45 88888.00 2023-07-16 03:03:08.000 197 21621.63 343.00 42683.45 88888.00 2023-07-16 03:03:09.000 197 21621.67 343.02 42683.44 88888.00 2023-07-16 03:03:10.000 197 21621.71 343.05 42683.44 47835.45 2023-07-16 03:03:11.000 197 21621.67 343.06 42683.45 88888.00 2023-07-16 03:03:12.000 197 21621.61 343.02 42683.46 88888.00 2023-07-16 03:03:13.000 197 21621.60 342.97 42683.48 88888.00 2023-07-16 03:03:14.000 197 21621.63 342.96 42683.51 88888.00 2023-07-16 03:03:15.000 197 21621.64 343.02 42683.51 47835.46 2023-07-16 03:03:16.000 197 21621.63 343.05 42683.48 88888.00 2023-07-16 03:03:17.000 197 21621.67 343.00 42683.45 88888.00 2023-07-16 03:03:18.000 197 21621.73 342.93 42683.46 88888.00 2023-07-16 03:03:19.000 197 21621.73 342.91 42683.45 88888.00 2023-07-16 03:03:20.000 197 21621.70 342.94 42683.46 47835.40 2023-07-16 03:03:21.000 197 21621.70 342.98 42683.50 88888.00 2023-07-16 03:03:22.000 197 21621.71 342.99 42683.48 88888.00 2023-07-16 03:03:23.000 197 21621.71 343.00 42683.43 88888.00 2023-07-16 03:03:24.000 197 21621.73 342.97 42683.41 88888.00 2023-07-16 03:03:25.000 197 21621.74 342.93 42683.40 47835.36 2023-07-16 03:03:26.000 197 21621.70 342.90 42683.40 88888.00 2023-07-16 03:03:27.000 197 21621.63 342.89 42683.39 88888.00 2023-07-16 03:03:28.000 197 21621.60 342.91 42683.40 88888.00 2023-07-16 03:03:29.000 197 21621.64 342.93 42683.41 88888.00 2023-07-16 03:03:30.000 197 21621.68 342.93 42683.43 47835.40 2023-07-16 03:03:31.000 197 21621.67 342.96 42683.43 88888.00 2023-07-16 03:03:32.000 197 21621.62 342.98 42683.43 88888.00 2023-07-16 03:03:33.000 197 21621.61 342.97 42683.41 88888.00 2023-07-16 03:03:34.000 197 21621.61 342.96 42683.37 88888.00 2023-07-16 03:03:35.000 197 21621.63 342.95 42683.35 47835.52 2023-07-16 03:03:36.000 197 21621.64 342.94 42683.37 88888.00 2023-07-16 03:03:37.000 197 21621.66 342.93 42683.39 88888.00 2023-07-16 03:03:38.000 197 21621.67 342.94 42683.40 88888.00 2023-07-16 03:03:39.000 197 21621.68 342.94 42683.43 88888.00 2023-07-16 03:03:40.000 197 21621.67 342.97 42683.43 47835.38 2023-07-16 03:03:41.000 197 21621.64 343.02 42683.37 88888.00 2023-07-16 03:03:42.000 197 21621.64 343.01 42683.33 88888.00 2023-07-16 03:03:43.000 197 21621.68 343.00 42683.33 88888.00 2023-07-16 03:03:44.000 197 21621.68 343.00 42683.35 88888.00 2023-07-16 03:03:45.000 197 21621.64 343.01 42683.37 47835.48 2023-07-16 03:03:46.000 197 21621.62 343.00 42683.38 88888.00 2023-07-16 03:03:47.000 197 21621.63 342.96 42683.38 88888.00 2023-07-16 03:03:48.000 197 21621.64 342.94 42683.36 88888.00 2023-07-16 03:03:49.000 197 21621.64 342.92 42683.34 88888.00 2023-07-16 03:03:50.000 197 21621.66 342.88 42683.37 47835.45 2023-07-16 03:03:51.000 197 21621.68 342.87 42683.41 88888.00 2023-07-16 03:03:52.000 197 21621.71 342.90 42683.41 88888.00 2023-07-16 03:03:53.000 197 21621.76 342.95 42683.36 88888.00 2023-07-16 03:03:54.000 197 21621.79 342.97 42683.35 88888.00 2023-07-16 03:03:55.000 197 21621.75 342.98 42683.38 47835.33 2023-07-16 03:03:56.000 197 21621.68 342.96 42683.38 88888.00 2023-07-16 03:03:57.000 197 21621.66 342.94 42683.32 88888.00 2023-07-16 03:03:58.000 197 21621.69 342.93 42683.31 88888.00 2023-07-16 03:03:59.000 197 21621.74 342.94 42683.33 88888.00 2023-07-16 03:04:00.000 197 21621.71 342.94 42683.32 47835.46 2023-07-16 03:04:01.000 197 21621.64 342.91 42683.29 88888.00 2023-07-16 03:04:02.000 197 21621.62 342.90 42683.28 88888.00 2023-07-16 03:04:03.000 197 21621.65 342.91 42683.30 88888.00 2023-07-16 03:04:04.000 197 21621.66 342.92 42683.30 88888.00 2023-07-16 03:04:05.000 197 21621.65 342.88 42683.27 47835.42 2023-07-16 03:04:06.000 197 21621.62 342.82 42683.25 88888.00 2023-07-16 03:04:07.000 197 21621.61 342.81 42683.29 88888.00 2023-07-16 03:04:08.000 197 21621.59 342.88 42683.33 88888.00 2023-07-16 03:04:09.000 197 21621.56 342.92 42683.31 88888.00 2023-07-16 03:04:10.000 197 21621.51 342.93 42683.27 47835.51 2023-07-16 03:04:11.000 197 21621.47 342.94 42683.27 88888.00 2023-07-16 03:04:12.000 197 21621.45 342.93 42683.26 88888.00 2023-07-16 03:04:13.000 197 21621.44 342.90 42683.22 88888.00 2023-07-16 03:04:14.000 197 21621.42 342.89 42683.18 88888.00 2023-07-16 03:04:15.000 197 21621.43 342.89 42683.19 47835.38 2023-07-16 03:04:16.000 197 21621.46 342.87 42683.24 88888.00 2023-07-16 03:04:17.000 197 21621.48 342.88 42683.28 88888.00 2023-07-16 03:04:18.000 197 21621.50 342.91 42683.29 88888.00 2023-07-16 03:04:19.000 197 21621.53 342.92 42683.30 88888.00 2023-07-16 03:04:20.000 197 21621.56 342.91 42683.29 47835.41 2023-07-16 03:04:21.000 197 21621.57 342.88 42683.25 88888.00 2023-07-16 03:04:22.000 197 21621.59 342.85 42683.25 88888.00 2023-07-16 03:04:23.000 197 21621.56 342.83 42683.25 88888.00 2023-07-16 03:04:24.000 197 21621.53 342.82 42683.25 88888.00 2023-07-16 03:04:25.000 197 21621.53 342.84 42683.28 47835.30 2023-07-16 03:04:26.000 197 21621.53 342.87 42683.31 88888.00 2023-07-16 03:04:27.000 197 21621.52 342.90 42683.33 88888.00 2023-07-16 03:04:28.000 197 21621.53 342.93 42683.36 88888.00 2023-07-16 03:04:29.000 197 21621.55 342.94 42683.38 88888.00 2023-07-16 03:04:30.000 197 21621.53 342.93 42683.36 47835.41 2023-07-16 03:04:31.000 197 21621.54 342.91 42683.34 88888.00 2023-07-16 03:04:32.000 197 21621.59 342.90 42683.34 88888.00 2023-07-16 03:04:33.000 197 21621.61 342.90 42683.39 88888.00 2023-07-16 03:04:34.000 197 21621.58 342.90 42683.43 88888.00 2023-07-16 03:04:35.000 197 21621.53 342.88 42683.41 47835.40 2023-07-16 03:04:36.000 197 21621.51 342.86 42683.36 88888.00 2023-07-16 03:04:37.000 197 21621.50 342.85 42683.32 88888.00 2023-07-16 03:04:38.000 197 21621.49 342.86 42683.34 88888.00 2023-07-16 03:04:39.000 197 21621.47 342.90 42683.37 88888.00 2023-07-16 03:04:40.000 197 21621.45 342.92 42683.37 47835.35 2023-07-16 03:04:41.000 197 21621.48 342.90 42683.36 88888.00 2023-07-16 03:04:42.000 197 21621.49 342.89 42683.35 88888.00 2023-07-16 03:04:43.000 197 21621.47 342.91 42683.33 88888.00 2023-07-16 03:04:44.000 197 21621.42 342.92 42683.33 88888.00 2023-07-16 03:04:45.000 197 21621.38 342.89 42683.33 47835.41 2023-07-16 03:04:46.000 197 21621.39 342.85 42683.32 88888.00 2023-07-16 03:04:47.000 197 21621.40 342.79 42683.31 88888.00 2023-07-16 03:04:48.000 197 21621.40 342.75 42683.31 88888.00 2023-07-16 03:04:49.000 197 21621.42 342.80 42683.36 88888.00 2023-07-16 03:04:50.000 197 21621.45 342.88 42683.41 47835.45 2023-07-16 03:04:51.000 197 21621.46 342.89 42683.41 88888.00 2023-07-16 03:04:52.000 197 21621.44 342.86 42683.38 88888.00 2023-07-16 03:04:53.000 197 21621.42 342.87 42683.34 88888.00 2023-07-16 03:04:54.000 197 21621.42 342.90 42683.33 88888.00 2023-07-16 03:04:55.000 197 21621.45 342.91 42683.36 47835.42 2023-07-16 03:04:56.000 197 21621.49 342.87 42683.39 88888.00 2023-07-16 03:04:57.000 197 21621.53 342.84 42683.39 88888.00 2023-07-16 03:04:58.000 197 21621.57 342.80 42683.40 88888.00 2023-07-16 03:04:59.000 197 21621.58 342.79 42683.41 88888.00 2023-07-16 03:05:00.000 197 21621.56 342.85 42683.38 47835.34 2023-07-16 03:05:01.000 197 21621.54 342.92 42683.36 88888.00 2023-07-16 03:05:02.000 197 21621.51 342.93 42683.37 88888.00 2023-07-16 03:05:03.000 197 21621.50 342.89 42683.39 88888.00 2023-07-16 03:05:04.000 197 21621.51 342.86 42683.44 88888.00 2023-07-16 03:05:05.000 197 21621.53 342.83 42683.49 47835.42 2023-07-16 03:05:06.000 197 21621.54 342.81 42683.52 88888.00 2023-07-16 03:05:07.000 197 21621.53 342.82 42683.56 88888.00 2023-07-16 03:05:08.000 197 21621.48 342.87 42683.60 88888.00 2023-07-16 03:05:09.000 197 21621.40 342.89 42683.58 88888.00 2023-07-16 03:05:10.000 197 21621.35 342.90 42683.51 47835.29 2023-07-16 03:05:11.000 197 21621.31 342.90 42683.45 88888.00 2023-07-16 03:05:12.000 197 21621.30 342.89 42683.44 88888.00 2023-07-16 03:05:13.000 197 21621.36 342.86 42683.48 88888.00 2023-07-16 03:05:14.000 197 21621.42 342.84 42683.52 88888.00 2023-07-16 03:05:15.000 197 21621.42 342.86 42683.53 47835.40 2023-07-16 03:05:16.000 197 21621.41 342.90 42683.53 88888.00 2023-07-16 03:05:17.000 197 21621.41 342.94 42683.51 88888.00 2023-07-16 03:05:18.000 197 21621.41 342.97 42683.50 88888.00 2023-07-16 03:05:19.000 197 21621.40 342.97 42683.51 88888.00 2023-07-16 03:05:20.000 197 21621.40 342.97 42683.52 99999.00 2023-07-16 03:05:21.000 197 21621.43 342.98 42683.53 99999.00 2023-07-16 03:05:22.000 197 21621.47 342.99 42683.55 99999.00 2023-07-16 03:05:23.000 197 21621.45 342.99 42683.57 99999.00 2023-07-16 03:05:24.000 197 21621.39 343.00 42683.57 99999.00 2023-07-16 03:05:25.000 197 21621.36 343.00 42683.55 47835.40 2023-07-16 03:05:26.000 197 21621.39 342.98 42683.53 88888.00 2023-07-16 03:05:27.000 197 21621.41 342.94 42683.52 88888.00 2023-07-16 03:05:28.000 197 21621.43 342.96 42683.56 88888.00 2023-07-16 03:05:29.000 197 21621.47 342.99 42683.63 88888.00 2023-07-16 03:05:30.000 197 21621.48 343.02 42683.65 99999.00 2023-07-16 03:05:31.000 197 21621.41 343.06 42683.64 99999.00 2023-07-16 03:05:32.000 197 21621.36 343.08 42683.64 99999.00 2023-07-16 03:05:33.000 197 21621.37 343.08 42683.65 99999.00 2023-07-16 03:05:34.000 197 21621.42 343.10 42683.67 99999.00 2023-07-16 03:05:35.000 197 21621.44 343.12 42683.69 47835.40 2023-07-16 03:05:36.000 197 21621.41 343.11 42683.70 88888.00 2023-07-16 03:05:37.000 197 21621.38 343.11 42683.71 88888.00 2023-07-16 03:05:38.000 197 21621.37 343.14 42683.73 88888.00 2023-07-16 03:05:39.000 197 21621.38 343.18 42683.70 88888.00 2023-07-16 03:05:40.000 197 21621.39 343.19 42683.65 47835.46 2023-07-16 03:05:41.000 197 21621.40 343.17 42683.63 88888.00 2023-07-16 03:05:42.000 197 21621.39 343.14 42683.64 88888.00 2023-07-16 03:05:43.000 197 21621.36 343.12 42683.64 88888.00 2023-07-16 03:05:44.000 197 21621.31 343.12 42683.62 88888.00 2023-07-16 03:05:45.000 197 21621.24 343.14 42683.61 47835.43 2023-07-16 03:05:46.000 197 21621.22 343.16 42683.61 88888.00 2023-07-16 03:05:47.000 197 21621.26 343.19 42683.64 88888.00 2023-07-16 03:05:48.000 197 21621.29 343.24 42683.67 88888.00 2023-07-16 03:05:49.000 197 21621.32 343.29 42683.66 88888.00 2023-07-16 03:05:50.000 197 21621.37 343.29 42683.65 47835.48 2023-07-16 03:05:51.000 197 21621.41 343.27 42683.65 88888.00 2023-07-16 03:05:52.000 197 21621.41 343.25 42683.62 88888.00 2023-07-16 03:05:53.000 197 21621.37 343.26 42683.60 88888.00 2023-07-16 03:05:54.000 197 21621.34 343.27 42683.61 88888.00 2023-07-16 03:05:55.000 197 21621.35 343.24 42683.62 47835.43 2023-07-16 03:05:56.000 197 21621.36 343.22 42683.61 88888.00 2023-07-16 03:05:57.000 197 21621.35 343.23 42683.61 88888.00 2023-07-16 03:05:58.000 197 21621.37 343.25 42683.62 88888.00 2023-07-16 03:05:59.000 197 21621.41 343.26 42683.61 88888.00 2023-07-16 03:06:00.000 197 21621.42 343.24 42683.56 47835.55 2023-07-16 03:06:01.000 197 21621.41 343.23 42683.53 88888.00 2023-07-16 03:06:02.000 197 21621.41 343.25 42683.55 88888.00 2023-07-16 03:06:03.000 197 21621.40 343.25 42683.59 88888.00 2023-07-16 03:06:04.000 197 21621.40 343.26 42683.59 88888.00 2023-07-16 03:06:05.000 197 21621.40 343.26 42683.59 47835.55 2023-07-16 03:06:06.000 197 21621.40 343.23 42683.59 88888.00 2023-07-16 03:06:07.000 197 21621.43 343.17 42683.57 88888.00 2023-07-16 03:06:08.000 197 21621.47 343.15 42683.54 88888.00 2023-07-16 03:06:09.000 197 21621.45 343.16 42683.50 88888.00 2023-07-16 03:06:10.000 197 21621.44 343.19 42683.49 47835.54 2023-07-16 03:06:11.000 197 21621.48 343.21 42683.53 88888.00 2023-07-16 03:06:12.000 197 21621.49 343.23 42683.57 88888.00 2023-07-16 03:06:13.000 197 21621.47 343.21 42683.59 88888.00 2023-07-16 03:06:14.000 197 21621.45 343.14 42683.57 88888.00 2023-07-16 03:06:15.000 197 21621.50 343.09 42683.59 47835.47 2023-07-16 03:06:16.000 197 21621.54 343.09 42683.63 88888.00 2023-07-16 03:06:17.000 197 21621.50 343.10 42683.62 88888.00 2023-07-16 03:06:18.000 197 21621.45 343.12 42683.57 88888.00 2023-07-16 03:06:19.000 197 21621.44 343.16 42683.52 88888.00 2023-07-16 03:06:20.000 197 21621.43 343.17 42683.49 47835.47 2023-07-16 03:06:21.000 197 21621.44 343.17 42683.50 88888.00 2023-07-16 03:06:22.000 197 21621.48 343.18 42683.55 88888.00 2023-07-16 03:06:23.000 197 21621.49 343.20 42683.61 88888.00 2023-07-16 03:06:24.000 197 21621.50 343.24 42683.63 88888.00 2023-07-16 03:06:25.000 197 21621.51 343.25 42683.61 47835.48 2023-07-16 03:06:26.000 197 21621.48 343.22 42683.59 88888.00 2023-07-16 03:06:27.000 197 21621.44 343.17 42683.57 88888.00 2023-07-16 03:06:28.000 197 21621.46 343.14 42683.55 88888.00 2023-07-16 03:06:29.000 197 21621.53 343.17 42683.54 88888.00 2023-07-16 03:06:30.000 197 21621.54 343.25 42683.57 47835.47 2023-07-16 03:06:31.000 197 21621.53 343.28 42683.60 88888.00 2023-07-16 03:06:32.000 197 21621.58 343.25 42683.59 88888.00 2023-07-16 03:06:33.000 197 21621.65 343.24 42683.61 88888.00 2023-07-16 03:06:34.000 197 21621.67 343.22 42683.63 88888.00 2023-07-16 03:06:35.000 197 21621.64 343.19 42683.59 47835.48 2023-07-16 03:06:36.000 197 21621.60 343.18 42683.51 88888.00 2023-07-16 03:06:37.000 197 21621.62 343.19 42683.52 88888.00 2023-07-16 03:06:38.000 197 21621.67 343.23 42683.59 88888.00 2023-07-16 03:06:39.000 197 21621.67 343.30 42683.59 88888.00 2023-07-16 03:06:40.000 197 21621.66 343.35 42683.55 47835.45 2023-07-16 03:06:41.000 197 21621.69 343.34 42683.56 88888.00 2023-07-16 03:06:42.000 197 21621.71 343.29 42683.54 88888.00 2023-07-16 03:06:43.000 197 21621.69 343.20 42683.51 88888.00 2023-07-16 03:06:44.000 197 21621.66 343.13 42683.54 88888.00 2023-07-16 03:06:45.000 197 21621.64 343.12 42683.56 47835.47 2023-07-16 03:06:46.000 197 21621.58 343.13 42683.53 88888.00 2023-07-16 03:06:47.000 197 21621.53 343.17 42683.54 88888.00 2023-07-16 03:06:48.000 197 21621.58 343.20 42683.61 88888.00 2023-07-16 03:06:49.000 197 21621.66 343.19 42683.65 88888.00 2023-07-16 03:06:50.000 197 21621.66 343.17 42683.59 47835.58 2023-07-16 03:06:51.000 197 21621.61 343.17 42683.50 88888.00 2023-07-16 03:06:52.000 197 21621.56 343.15 42683.46 88888.00 2023-07-16 03:06:53.000 197 21621.51 343.13 42683.45 88888.00 2023-07-16 03:06:54.000 197 21621.52 343.15 42683.45 88888.00 2023-07-16 03:06:55.000 197 21621.58 343.23 42683.46 47835.53 2023-07-16 03:06:56.000 197 21621.59 343.30 42683.47 88888.00 2023-07-16 03:06:57.000 197 21621.57 343.31 42683.48 88888.00 2023-07-16 03:06:58.000 197 21621.58 343.26 42683.52 88888.00 2023-07-16 03:06:59.000 197 21621.62 343.19 42683.53 88888.00 2023-07-16 03:07:00.000 197 21621.67 343.18 42683.50 47835.55 2023-07-16 03:07:01.000 197 21621.74 343.19 42683.49 88888.00 2023-07-16 03:07:02.000 197 21621.79 343.19 42683.52 88888.00 2023-07-16 03:07:03.000 197 21621.77 343.19 42683.57 88888.00 2023-07-16 03:07:04.000 197 21621.73 343.21 42683.61 88888.00 2023-07-16 03:07:05.000 197 21621.69 343.22 42683.57 47835.52 2023-07-16 03:07:06.000 197 21621.66 343.18 42683.47 88888.00 2023-07-16 03:07:07.000 197 21621.67 343.12 42683.40 88888.00 2023-07-16 03:07:08.000 197 21621.69 343.09 42683.41 88888.00 2023-07-16 03:07:09.000 197 21621.68 343.11 42683.44 88888.00 2023-07-16 03:07:10.000 197 21621.69 343.14 42683.46 47835.52 2023-07-16 03:07:11.000 197 21621.68 343.13 42683.46 88888.00 2023-07-16 03:07:12.000 197 21621.65 343.11 42683.45 88888.00 2023-07-16 03:07:13.000 197 21621.68 343.15 42683.46 88888.00 2023-07-16 03:07:14.000 197 21621.73 343.22 42683.50 88888.00 2023-07-16 03:07:15.000 197 21621.71 343.25 42683.49 47835.59 2023-07-16 03:07:16.000 197 21621.67 343.23 42683.45 88888.00 2023-07-16 03:07:17.000 197 21621.68 343.21 42683.42 88888.00 2023-07-16 03:07:18.000 197 21621.68 343.19 42683.43 88888.00 2023-07-16 03:07:19.000 197 21621.62 343.16 42683.46 88888.00 2023-07-16 03:07:20.000 197 21621.59 343.18 42683.50 47835.49 2023-07-16 03:07:21.000 197 21621.61 343.23 42683.48 88888.00 2023-07-16 03:07:22.000 197 21621.66 343.26 42683.46 88888.00 2023-07-16 03:07:23.000 197 21621.70 343.24 42683.48 88888.00 2023-07-16 03:07:24.000 197 21621.69 343.19 42683.51 88888.00 2023-07-16 03:07:25.000 197 21621.66 343.18 42683.54 47835.56 2023-07-16 03:07:26.000 197 21621.63 343.20 42683.54 88888.00 2023-07-16 03:07:27.000 197 21621.61 343.22 42683.51 88888.00 2023-07-16 03:07:28.000 197 21621.58 343.23 42683.48 88888.00 2023-07-16 03:07:29.000 197 21621.56 343.22 42683.48 88888.00 2023-07-16 03:07:30.000 197 21621.60 343.24 42683.48 47835.47 2023-07-16 03:07:31.000 197 21621.68 343.24 42683.48 88888.00 2023-07-16 03:07:32.000 197 21621.70 343.22 42683.48 88888.00 2023-07-16 03:07:33.000 197 21621.70 343.22 42683.50 88888.00 2023-07-16 03:07:34.000 197 21621.73 343.24 42683.49 88888.00 2023-07-16 03:07:35.000 197 21621.75 343.23 42683.48 47835.52 2023-07-16 03:07:36.000 197 21621.76 343.25 42683.52 88888.00 2023-07-16 03:07:37.000 197 21621.77 343.28 42683.56 88888.00 2023-07-16 03:07:38.000 197 21621.75 343.25 42683.56 88888.00 2023-07-16 03:07:39.000 197 21621.69 343.19 42683.54 88888.00 2023-07-16 03:07:40.000 197 21621.64 343.16 42683.51 47835.49 2023-07-16 03:07:41.000 197 21621.63 343.17 42683.48 88888.00 2023-07-16 03:07:42.000 197 21621.66 343.20 42683.46 88888.00 2023-07-16 03:07:43.000 197 21621.71 343.21 42683.45 88888.00 2023-07-16 03:07:44.000 197 21621.72 343.17 42683.48 88888.00 2023-07-16 03:07:45.000 197 21621.66 343.11 42683.53 47835.58 2023-07-16 03:07:46.000 197 21621.59 343.11 42683.55 88888.00 2023-07-16 03:07:47.000 197 21621.59 343.17 42683.55 88888.00 2023-07-16 03:07:48.000 197 21621.62 343.19 42683.55 88888.00 2023-07-16 03:07:49.000 197 21621.60 343.15 42683.51 88888.00 2023-07-16 03:07:50.000 197 21621.58 343.13 42683.46 99999.00 2023-07-16 03:07:51.000 197 21621.59 343.13 42683.46 99999.00 2023-07-16 03:07:52.000 197 21621.59 343.15 42683.46 99999.00 2023-07-16 03:07:53.000 197 21621.60 343.19 42683.44 99999.00 2023-07-16 03:07:54.000 197 21621.65 343.22 42683.41 99999.00 2023-07-16 03:07:55.000 197 21621.74 343.20 42683.43 47835.49 2023-07-16 03:07:56.000 197 21621.76 343.17 42683.46 88888.00 2023-07-16 03:07:57.000 197 21621.72 343.16 42683.50 88888.00 2023-07-16 03:07:58.000 197 21621.69 343.19 42683.52 88888.00 2023-07-16 03:07:59.000 197 21621.69 343.23 42683.50 88888.00 2023-07-16 03:08:00.000 197 21621.69 343.25 42683.46 47835.50 2023-07-16 03:08:01.000 197 21621.73 343.27 42683.46 88888.00 2023-07-16 03:08:02.000 197 21621.75 343.28 42683.48 88888.00 2023-07-16 03:08:03.000 197 21621.76 343.30 42683.50 88888.00 2023-07-16 03:08:04.000 197 21621.77 343.30 42683.51 88888.00 2023-07-16 03:08:05.000 197 21621.78 343.26 42683.51 47835.46 2023-07-16 03:08:06.000 197 21621.78 343.21 42683.49 88888.00 2023-07-16 03:08:07.000 197 21621.82 343.18 42683.48 88888.00 2023-07-16 03:08:08.000 197 21621.84 343.18 42683.50 88888.00 2023-07-16 03:08:09.000 197 21621.77 343.18 42683.48 88888.00 2023-07-16 03:08:10.000 197 21621.69 343.18 42683.43 47835.58 2023-07-16 03:08:11.000 197 21621.65 343.18 42683.42 88888.00 2023-07-16 03:08:12.000 197 21621.67 343.18 42683.45 88888.00 2023-07-16 03:08:13.000 197 21621.71 343.18 42683.47 88888.00 2023-07-16 03:08:14.000 197 21621.72 343.21 42683.47 88888.00 2023-07-16 03:08:15.000 197 21621.70 343.21 42683.47 47835.42 2023-07-16 03:08:16.000 197 21621.67 343.17 42683.47 88888.00 2023-07-16 03:08:17.000 197 21621.65 343.13 42683.46 88888.00 2023-07-16 03:08:18.000 197 21621.66 343.13 42683.45 88888.00 2023-07-16 03:08:19.000 197 21621.67 343.14 42683.45 88888.00 2023-07-16 03:08:20.000 197 21621.63 343.14 42683.47 47835.53 2023-07-16 03:08:21.000 197 21621.60 343.13 42683.46 88888.00 2023-07-16 03:08:22.000 197 21621.61 343.09 42683.41 88888.00 2023-07-16 03:08:23.000 197 21621.62 343.05 42683.39 88888.00 2023-07-16 03:08:24.000 197 21621.67 343.04 42683.39 88888.00 2023-07-16 03:08:25.000 197 21621.71 343.05 42683.36 47835.49 2023-07-16 03:08:26.000 197 21621.70 343.05 42683.34 88888.00 2023-07-16 03:08:27.000 197 21621.66 343.05 42683.36 88888.00 2023-07-16 03:08:28.000 197 21621.63 343.08 42683.38 88888.00 2023-07-16 03:08:29.000 197 21621.62 343.09 42683.39 88888.00 2023-07-16 03:08:30.000 197 21621.61 343.06 42683.39 47835.35 2023-07-16 03:08:31.000 197 21621.61 343.05 42683.41 88888.00 2023-07-16 03:08:32.000 197 21621.62 343.04 42683.43 88888.00 2023-07-16 03:08:33.000 197 21621.64 343.05 42683.45 88888.00 2023-07-16 03:08:34.000 197 21621.61 343.06 42683.44 88888.00 2023-07-16 03:08:35.000 197 21621.61 343.04 42683.41 47835.37 2023-07-16 03:08:36.000 197 21621.65 343.01 42683.44 88888.00 2023-07-16 03:08:37.000 197 21621.67 343.01 42683.47 88888.00 2023-07-16 03:08:38.000 197 21621.67 342.98 42683.46 88888.00 2023-07-16 03:08:39.000 197 21621.68 342.95 42683.43 88888.00 2023-07-16 03:08:40.000 197 21621.69 342.96 42683.40 47835.35 2023-07-16 03:08:41.000 197 21621.70 342.99 42683.36 88888.00 2023-07-16 03:08:42.000 197 21621.70 343.03 42683.32 88888.00 2023-07-16 03:08:43.000 197 21621.69 343.05 42683.32 88888.00 2023-07-16 03:08:44.000 197 21621.67 343.06 42683.34 88888.00 2023-07-16 03:08:45.000 197 21621.68 343.09 42683.37 47835.40 2023-07-16 03:08:46.000 197 21621.71 343.09 42683.38 88888.00 2023-07-16 03:08:47.000 197 21621.69 343.06 42683.36 88888.00 2023-07-16 03:08:48.000 197 21621.62 343.04 42683.36 88888.00 2023-07-16 03:08:49.000 197 21621.58 343.04 42683.38 88888.00 2023-07-16 03:08:50.000 197 21621.63 343.04 42683.41 47835.39 2023-07-16 03:08:51.000 197 21621.69 343.07 42683.43 88888.00 2023-07-16 03:08:52.000 197 21621.69 343.10 42683.41 88888.00 2023-07-16 03:08:53.000 197 21621.68 343.09 42683.41 88888.00 2023-07-16 03:08:54.000 197 21621.69 343.04 42683.41 88888.00 2023-07-16 03:08:55.000 197 21621.69 343.05 42683.40 47835.43 2023-07-16 03:08:56.000 197 21621.66 343.10 42683.38 88888.00 2023-07-16 03:08:57.000 197 21621.66 343.11 42683.40 88888.00 2023-07-16 03:08:58.000 197 21621.67 343.05 42683.45 88888.00 2023-07-16 03:08:59.000 197 21621.67 343.05 42683.45 88888.00 2023-07-16 03:09:00.000 197 21621.66 343.05 42683.41 47835.40 2023-07-16 03:09:01.000 197 21621.69 343.12 42683.35 88888.00 2023-07-16 03:09:02.000 197 21621.69 343.14 42683.35 88888.00 2023-07-16 03:09:03.000 197 21621.66 343.11 42683.40 88888.00 2023-07-16 03:09:04.000 197 21621.64 343.07 42683.46 88888.00 2023-07-16 03:09:05.000 197 21621.63 343.04 42683.49 47835.49 2023-07-16 03:09:06.000 197 21621.64 343.00 42683.50 88888.00 2023-07-16 03:09:07.000 197 21621.62 343.00 42683.49 88888.00 2023-07-16 03:09:08.000 197 21621.59 343.05 42683.44 88888.00 2023-07-16 03:09:09.000 197 21621.63 343.12 42683.41 88888.00 2023-07-16 03:09:10.000 197 21621.71 343.19 42683.44 47835.41 2023-07-16 03:09:11.000 197 21621.74 343.20 42683.44 88888.00 2023-07-16 03:09:12.000 197 21621.72 343.15 42683.43 88888.00 2023-07-16 03:09:13.000 197 21621.70 343.12 42683.47 88888.00 2023-07-16 03:09:14.000 197 21621.69 343.15 42683.50 88888.00 2023-07-16 03:09:15.000 197 21621.72 343.19 42683.50 47835.44 2023-07-16 03:09:16.000 197 21621.75 343.18 42683.50 88888.00 2023-07-16 03:09:17.000 197 21621.74 343.15 42683.48 88888.00 2023-07-16 03:09:18.000 197 21621.70 343.17 42683.45 88888.00 2023-07-16 03:09:19.000 197 21621.68 343.21 42683.48 88888.00 2023-07-16 03:09:20.000 197 21621.66 343.24 42683.54 47835.47 2023-07-16 03:09:21.000 197 21621.61 343.22 42683.53 88888.00 2023-07-16 03:09:22.000 197 21621.61 343.14 42683.43 88888.00 2023-07-16 03:09:23.000 197 21621.66 343.10 42683.39 88888.00 2023-07-16 03:09:24.000 197 21621.66 343.14 42683.44 88888.00 2023-07-16 03:09:25.000 197 21621.60 343.20 42683.53 47835.44 2023-07-16 03:09:26.000 197 21621.59 343.23 42683.60 88888.00 2023-07-16 03:09:27.000 197 21621.62 343.23 42683.61 88888.00 2023-07-16 03:09:28.000 197 21621.64 343.19 42683.55 88888.00 2023-07-16 03:09:29.000 197 21621.62 343.15 42683.50 88888.00 2023-07-16 03:09:30.000 197 21621.60 343.12 42683.48 47835.52 2023-07-16 03:09:31.000 197 21621.59 343.11 42683.50 88888.00 2023-07-16 03:09:32.000 197 21621.59 343.14 42683.49 88888.00 2023-07-16 03:09:33.000 197 21621.60 343.19 42683.46 88888.00 2023-07-16 03:09:34.000 197 21621.61 343.24 42683.45 88888.00 2023-07-16 03:09:35.000 197 21621.58 343.27 42683.47 47835.38 2023-07-16 03:09:36.000 197 21621.53 343.27 42683.54 88888.00 2023-07-16 03:09:37.000 197 21621.52 343.26 42683.59 88888.00 2023-07-16 03:09:38.000 197 21621.56 343.25 42683.56 88888.00 2023-07-16 03:09:39.000 197 21621.60 343.27 42683.52 88888.00 2023-07-16 03:09:40.000 197 21621.60 343.31 42683.53 47835.37 2023-07-16 03:09:41.000 197 21621.60 343.31 42683.56 88888.00 2023-07-16 03:09:42.000 197 21621.59 343.32 42683.59 88888.00 2023-07-16 03:09:43.000 197 21621.62 343.32 42683.62 88888.00 2023-07-16 03:09:44.000 197 21621.65 343.31 42683.66 88888.00 2023-07-16 03:09:45.000 197 21621.63 343.29 42683.64 47835.48 2023-07-16 03:09:46.000 197 21621.58 343.28 42683.60 88888.00 2023-07-16 03:09:47.000 197 21621.56 343.26 42683.57 88888.00 2023-07-16 03:09:48.000 197 21621.58 343.24 42683.56 88888.00 2023-07-16 03:09:49.000 197 21621.61 343.24 42683.54 88888.00 2023-07-16 03:09:50.000 197 21621.63 343.24 42683.53 47835.46 2023-07-16 03:09:51.000 197 21621.65 343.25 42683.54 88888.00 2023-07-16 03:09:52.000 197 21621.69 343.26 42683.56 88888.00 2023-07-16 03:09:53.000 197 21621.76 343.23 42683.56 88888.00 2023-07-16 03:09:54.000 197 21621.77 343.20 42683.56 88888.00 2023-07-16 03:09:55.000 197 21621.74 343.18 42683.55 47835.41 2023-07-16 03:09:56.000 197 21621.69 343.16 42683.55 88888.00 2023-07-16 03:09:57.000 197 21621.63 343.13 42683.54 88888.00 2023-07-16 03:09:58.000 197 21621.59 343.14 42683.53 88888.00 2023-07-16 03:09:59.000 197 21621.65 343.19 42683.56 88888.00 2023-07-16 03:10:00.000 197 21621.71 343.23 42683.55 47835.42 2023-07-16 03:10:01.000 197 21621.71 343.24 42683.50 88888.00 2023-07-16 03:10:02.000 197 21621.66 343.26 42683.48 88888.00 2023-07-16 03:10:03.000 197 21621.66 343.27 42683.51 88888.00 2023-07-16 03:10:04.000 197 21621.72 343.23 42683.55 88888.00 2023-07-16 03:10:05.000 197 21621.79 343.20 42683.59 47835.49 2023-07-16 03:10:06.000 197 21621.78 343.19 42683.59 88888.00 2023-07-16 03:10:07.000 197 21621.74 343.16 42683.54 88888.00 2023-07-16 03:10:08.000 197 21621.73 343.13 42683.50 88888.00 2023-07-16 03:10:09.000 197 21621.76 343.13 42683.51 88888.00 2023-07-16 03:10:10.000 197 21621.77 343.16 42683.52 47835.48 2023-07-16 03:10:11.000 197 21621.75 343.22 42683.51 88888.00 2023-07-16 03:10:12.000 197 21621.70 343.22 42683.50 88888.00 2023-07-16 03:10:13.000 197 21621.68 343.19 42683.50 88888.00 2023-07-16 03:10:14.000 197 21621.71 343.20 42683.52 88888.00 2023-07-16 03:10:15.000 197 21621.74 343.19 42683.54 47835.50 2023-07-16 03:10:16.000 197 21621.78 343.13 42683.53 88888.00 2023-07-16 03:10:17.000 197 21621.79 343.05 42683.52 88888.00 2023-07-16 03:10:18.000 197 21621.76 343.04 42683.51 88888.00 2023-07-16 03:10:19.000 197 21621.71 343.12 42683.52 88888.00 2023-07-16 03:10:20.000 197 21621.72 343.17 42683.51 47835.55 2023-07-16 03:10:21.000 197 21621.78 343.14 42683.51 88888.00 2023-07-16 03:10:22.000 197 21621.81 343.12 42683.51 88888.00 2023-07-16 03:10:23.000 197 21621.79 343.15 42683.50 88888.00 2023-07-16 03:10:24.000 197 21621.75 343.15 42683.50 88888.00 2023-07-16 03:10:25.000 197 21621.71 343.14 42683.50 47835.53 2023-07-16 03:10:26.000 197 21621.68 343.14 42683.50 88888.00 2023-07-16 03:10:27.000 197 21621.65 343.15 42683.50 88888.00 2023-07-16 03:10:28.000 197 21621.68 343.15 42683.51 88888.00 2023-07-16 03:10:29.000 197 21621.71 343.17 42683.48 88888.00 2023-07-16 03:10:30.000 197 21621.71 343.19 42683.43 47835.49 2023-07-16 03:10:31.000 197 21621.73 343.18 42683.43 88888.00 2023-07-16 03:10:32.000 197 21621.76 343.18 42683.43 88888.00 2023-07-16 03:10:33.000 197 21621.78 343.18 42683.44 88888.00 2023-07-16 03:10:34.000 197 21621.80 343.14 42683.46 88888.00 2023-07-16 03:10:35.000 197 21621.80 343.10 42683.44 47835.35 2023-07-16 03:10:36.000 197 21621.78 343.07 42683.42 88888.00 2023-07-16 03:10:37.000 197 21621.77 343.06 42683.40 88888.00 2023-07-16 03:10:38.000 197 21621.78 343.05 42683.38 88888.00 2023-07-16 03:10:39.000 197 21621.83 343.02 42683.38 88888.00 2023-07-16 03:10:40.000 197 21621.86 343.00 42683.38 47835.50 2023-07-16 03:10:41.000 197 21621.87 343.02 42683.44 88888.00 2023-07-16 03:10:42.000 197 21621.86 343.08 42683.47 88888.00 2023-07-16 03:10:43.000 197 21621.85 343.10 42683.44 88888.00 2023-07-16 03:10:44.000 197 21621.86 343.07 42683.42 88888.00 2023-07-16 03:10:45.000 197 21621.84 343.03 42683.44 47835.41 2023-07-16 03:10:46.000 197 21621.81 342.99 42683.49 88888.00 2023-07-16 03:10:47.000 197 21621.80 342.95 42683.48 88888.00 2023-07-16 03:10:48.000 197 21621.81 342.93 42683.42 88888.00 2023-07-16 03:10:49.000 197 21621.82 342.94 42683.38 88888.00 2023-07-16 03:10:50.000 197 21621.84 342.95 42683.37 47835.39 2023-07-16 03:10:51.000 197 21621.85 342.98 42683.34 88888.00 2023-07-16 03:10:52.000 197 21621.83 343.01 42683.32 88888.00 2023-07-16 03:10:53.000 197 21621.82 343.03 42683.35 88888.00 2023-07-16 03:10:54.000 197 21621.81 343.02 42683.37 88888.00 2023-07-16 03:10:55.000 197 21621.78 343.01 42683.38 47835.37 2023-07-16 03:10:56.000 197 21621.74 342.98 42683.38 88888.00 2023-07-16 03:10:57.000 197 21621.73 342.97 42683.38 88888.00 2023-07-16 03:10:58.000 197 21621.76 342.99 42683.36 88888.00 2023-07-16 03:10:59.000 197 21621.75 343.00 42683.35 88888.00 2023-07-16 03:11:00.000 197 21621.73 342.99 42683.38 47835.42 2023-07-16 03:11:01.000 197 21621.75 342.96 42683.39 88888.00 2023-07-16 03:11:02.000 197 21621.79 342.96 42683.41 88888.00 2023-07-16 03:11:03.000 197 21621.82 343.01 42683.44 88888.00 2023-07-16 03:11:04.000 197 21621.79 343.04 42683.41 88888.00 2023-07-16 03:11:05.000 197 21621.75 343.00 42683.34 47835.46 2023-07-16 03:11:06.000 197 21621.76 342.96 42683.33 88888.00 2023-07-16 03:11:07.000 197 21621.82 342.94 42683.38 88888.00 2023-07-16 03:11:08.000 197 21621.84 342.96 42683.39 88888.00 2023-07-16 03:11:09.000 197 21621.81 343.01 42683.38 88888.00 2023-07-16 03:11:10.000 197 21621.76 343.05 42683.37 47835.38 2023-07-16 03:11:11.000 197 21621.74 343.05 42683.39 88888.00 2023-07-16 03:11:12.000 197 21621.78 343.00 42683.41 88888.00 2023-07-16 03:11:13.000 197 21621.82 342.94 42683.41 88888.00 2023-07-16 03:11:14.000 197 21621.85 342.91 42683.39 88888.00 2023-07-16 03:11:15.000 197 21621.90 342.89 42683.38 99999.00 2023-07-16 03:11:16.000 197 21621.92 342.88 42683.35 99999.00 2023-07-16 03:11:17.000 197 21621.91 342.90 42683.33 99999.00 2023-07-16 03:11:18.000 197 21621.87 342.94 42683.33 99999.00 2023-07-16 03:11:19.000 197 21621.85 342.98 42683.34 99999.00 2023-07-16 03:11:20.000 197 21621.83 342.97 42683.33 47835.47 2023-07-16 03:11:21.000 197 21621.82 342.96 42683.32 88888.00 2023-07-16 03:11:22.000 197 21621.83 342.94 42683.34 88888.00 2023-07-16 03:11:23.000 197 21621.85 342.92 42683.34 88888.00 2023-07-16 03:11:24.000 197 21621.88 342.89 42683.33 88888.00 2023-07-16 03:11:25.000 197 21621.91 342.92 42683.34 47835.33 2023-07-16 03:11:26.000 197 21621.92 342.99 42683.38 88888.00 2023-07-16 03:11:27.000 197 21621.92 343.03 42683.42 88888.00 2023-07-16 03:11:28.000 197 21621.90 343.00 42683.41 88888.00 2023-07-16 03:11:29.000 197 21621.83 342.95 42683.37 88888.00 2023-07-16 03:11:30.000 197 21621.77 342.93 42683.34 47835.44 2023-07-16 03:11:31.000 197 21621.76 342.91 42683.34 88888.00 2023-07-16 03:11:32.000 197 21621.83 342.89 42683.36 88888.00 2023-07-16 03:11:33.000 197 21621.90 342.90 42683.38 88888.00 2023-07-16 03:11:34.000 197 21621.90 342.94 42683.39 88888.00 2023-07-16 03:11:35.000 197 21621.85 342.94 42683.37 47835.30 2023-07-16 03:11:36.000 197 21621.83 342.91 42683.34 88888.00 2023-07-16 03:11:37.000 197 21621.80 342.89 42683.30 88888.00 2023-07-16 03:11:38.000 197 21621.76 342.88 42683.28 88888.00 2023-07-16 03:11:39.000 197 21621.74 342.85 42683.28 88888.00 2023-07-16 03:11:40.000 197 21621.73 342.84 42683.30 47835.26 2023-07-16 03:11:41.000 197 21621.73 342.87 42683.32 88888.00 2023-07-16 03:11:42.000 197 21621.73 342.90 42683.32 88888.00 2023-07-16 03:11:43.000 197 21621.73 342.92 42683.30 88888.00 2023-07-16 03:11:44.000 197 21621.76 342.93 42683.31 88888.00 2023-07-16 03:11:45.000 197 21621.80 342.94 42683.32 47835.42 2023-07-16 03:11:46.000 197 21621.84 342.90 42683.31 88888.00 2023-07-16 03:11:47.000 197 21621.85 342.87 42683.29 88888.00 2023-07-16 03:11:48.000 197 21621.85 342.88 42683.29 88888.00 2023-07-16 03:11:49.000 197 21621.85 342.88 42683.32 88888.00 2023-07-16 03:11:50.000 197 21621.81 342.88 42683.34 47835.34 2023-07-16 03:11:51.000 197 21621.75 342.85 42683.32 88888.00 2023-07-16 03:11:52.000 197 21621.75 342.83 42683.27 88888.00 2023-07-16 03:11:53.000 197 21621.79 342.83 42683.21 88888.00 2023-07-16 03:11:54.000 197 21621.80 342.85 42683.20 88888.00 2023-07-16 03:11:55.000 197 21621.76 342.88 42683.19 47835.29 2023-07-16 03:11:56.000 197 21621.74 342.88 42683.15 88888.00 2023-07-16 03:11:57.000 197 21621.78 342.83 42683.12 88888.00 2023-07-16 03:11:58.000 197 21621.83 342.82 42683.13 88888.00 2023-07-16 03:11:59.000 197 21621.85 342.87 42683.15 88888.00 2023-07-16 03:12:00.000 197 21621.84 342.90 42683.17 47835.31 2023-07-16 03:12:01.000 197 21621.83 342.87 42683.18 88888.00 2023-07-16 03:12:02.000 197 21621.79 342.82 42683.15 88888.00 2023-07-16 03:12:03.000 197 21621.76 342.80 42683.12 88888.00 2023-07-16 03:12:04.000 197 21621.78 342.81 42683.13 88888.00 2023-07-16 03:12:05.000 197 21621.80 342.85 42683.15 47835.44 2023-07-16 03:12:06.000 197 21621.81 342.89 42683.18 88888.00 2023-07-16 03:12:07.000 197 21621.80 342.89 42683.19 88888.00 2023-07-16 03:12:08.000 197 21621.75 342.84 42683.18 88888.00 2023-07-16 03:12:09.000 197 21621.75 342.80 42683.18 88888.00 2023-07-16 03:12:10.000 197 21621.76 342.80 42683.17 47835.32 2023-07-16 03:12:11.000 197 21621.73 342.79 42683.16 88888.00 2023-07-16 03:12:12.000 197 21621.73 342.80 42683.17 88888.00 2023-07-16 03:12:13.000 197 21621.77 342.80 42683.16 88888.00 2023-07-16 03:12:14.000 197 21621.79 342.80 42683.13 88888.00 2023-07-16 03:12:15.000 197 21621.79 342.79 42683.11 47835.38 2023-07-16 03:12:16.000 197 21621.82 342.77 42683.11 88888.00 2023-07-16 03:12:17.000 197 21621.85 342.77 42683.14 88888.00 2023-07-16 03:12:18.000 197 21621.84 342.77 42683.16 88888.00 2023-07-16 03:12:19.000 197 21621.79 342.75 42683.14 88888.00 2023-07-16 03:12:20.000 197 21621.80 342.72 42683.11 47835.42 2023-07-16 03:12:21.000 197 21621.84 342.72 42683.11 88888.00 2023-07-16 03:12:22.000 197 21621.84 342.74 42683.12 88888.00 2023-07-16 03:12:23.000 197 21621.81 342.80 42683.16 88888.00 2023-07-16 03:12:24.000 197 21621.81 342.85 42683.21 88888.00 2023-07-16 03:12:25.000 197 21621.84 342.84 42683.23 99999.00 2023-07-16 03:12:26.000 197 21621.86 342.78 42683.21 99999.00 2023-07-16 03:12:27.000 197 21621.83 342.72 42683.19 99999.00 2023-07-16 03:12:28.000 197 21621.81 342.69 42683.19 99999.00 2023-07-16 03:12:29.000 197 21621.84 342.73 42683.20 99999.00 2023-07-16 03:12:30.000 197 21621.85 342.78 42683.18 47835.31 2023-07-16 03:12:31.000 197 21621.83 342.81 42683.17 88888.00 2023-07-16 03:12:32.000 197 21621.81 342.78 42683.18 88888.00 2023-07-16 03:12:33.000 197 21621.83 342.77 42683.19 88888.00 2023-07-16 03:12:34.000 197 21621.84 342.81 42683.19 88888.00 2023-07-16 03:12:35.000 197 21621.83 342.83 42683.18 47835.27 2023-07-16 03:12:36.000 197 21621.79 342.83 42683.16 88888.00 2023-07-16 03:12:37.000 197 21621.78 342.83 42683.18 88888.00 2023-07-16 03:12:38.000 197 21621.78 342.82 42683.21 88888.00 2023-07-16 03:12:39.000 197 21621.77 342.81 42683.21 88888.00 2023-07-16 03:12:40.000 197 21621.78 342.78 42683.19 47835.24 2023-07-16 03:12:41.000 197 21621.82 342.76 42683.17 88888.00 2023-07-16 03:12:42.000 197 21621.85 342.75 42683.14 88888.00 2023-07-16 03:12:43.000 197 21621.86 342.73 42683.13 88888.00 2023-07-16 03:12:44.000 197 21621.88 342.73 42683.15 88888.00 2023-07-16 03:12:45.000 197 21621.91 342.75 42683.21 47835.37 2023-07-16 03:12:46.000 197 21621.92 342.72 42683.26 88888.00 2023-07-16 03:12:47.000 197 21621.85 342.64 42683.22 88888.00 2023-07-16 03:12:48.000 197 21621.80 342.59 42683.14 88888.00 2023-07-16 03:12:49.000 197 21621.79 342.58 42683.11 88888.00 2023-07-16 03:12:50.000 197 21621.84 342.61 42683.11 47835.36 2023-07-16 03:12:51.000 197 21621.91 342.65 42683.11 88888.00 2023-07-16 03:12:52.000 197 21621.92 342.67 42683.07 88888.00 2023-07-16 03:12:53.000 197 21621.90 342.65 42683.06 88888.00 2023-07-16 03:12:54.000 197 21621.94 342.60 42683.10 88888.00 2023-07-16 03:12:55.000 197 21621.95 342.57 42683.14 47835.18 2023-07-16 03:12:56.000 197 21621.91 342.58 42683.14 88888.00 2023-07-16 03:12:57.000 197 21621.89 342.58 42683.15 88888.00 2023-07-16 03:12:58.000 197 21621.93 342.55 42683.18 88888.00 2023-07-16 03:12:59.000 197 21622.00 342.53 42683.19 88888.00 2023-07-16 03:13:00.000 197 21622.00 342.52 42683.16 47835.20 2023-07-16 03:13:01.000 197 21621.94 342.52 42683.15 88888.00 2023-07-16 03:13:02.000 197 21621.94 342.54 42683.17 88888.00 2023-07-16 03:13:03.000 197 21621.96 342.54 42683.14 88888.00 2023-07-16 03:13:04.000 197 21621.90 342.51 42683.08 88888.00 2023-07-16 03:13:05.000 197 21621.82 342.50 42683.04 47835.29 2023-07-16 03:13:06.000 197 21621.79 342.51 42683.04 88888.00 2023-07-16 03:13:07.000 197 21621.84 342.51 42683.10 88888.00 2023-07-16 03:13:08.000 197 21621.88 342.51 42683.18 88888.00 2023-07-16 03:13:09.000 197 21621.85 342.52 42683.19 88888.00 2023-07-16 03:13:10.000 197 21621.80 342.53 42683.16 47835.38 2023-07-16 03:13:11.000 197 21621.78 342.53 42683.16 88888.00 2023-07-16 03:13:12.000 197 21621.80 342.52 42683.14 88888.00 2023-07-16 03:13:13.000 197 21621.84 342.53 42683.10 88888.00 2023-07-16 03:13:14.000 197 21621.91 342.56 42683.09 88888.00 2023-07-16 03:13:15.000 197 21621.97 342.60 42683.12 47835.20 2023-07-16 03:13:16.000 197 21621.95 342.59 42683.13 88888.00 2023-07-16 03:13:17.000 197 21621.86 342.56 42683.10 88888.00 2023-07-16 03:13:18.000 197 21621.83 342.55 42683.11 88888.00 2023-07-16 03:13:19.000 197 21621.88 342.58 42683.16 88888.00 2023-07-16 03:13:20.000 197 21621.90 342.57 42683.17 47835.20 2023-07-16 03:13:21.000 197 21621.90 342.51 42683.13 88888.00 2023-07-16 03:13:22.000 197 21621.94 342.48 42683.12 88888.00 2023-07-16 03:13:23.000 197 21622.00 342.47 42683.14 88888.00 2023-07-16 03:13:24.000 197 21622.01 342.47 42683.15 88888.00 2023-07-16 03:13:25.000 197 21621.95 342.45 42683.14 47835.22 2023-07-16 03:13:26.000 197 21621.88 342.42 42683.14 88888.00 2023-07-16 03:13:27.000 197 21621.89 342.39 42683.14 88888.00 2023-07-16 03:13:28.000 197 21621.94 342.39 42683.14 88888.00 2023-07-16 03:13:29.000 197 21621.92 342.42 42683.12 88888.00 2023-07-16 03:13:30.000 197 21621.89 342.47 42683.11 99999.00 2023-07-16 03:13:31.000 197 21621.94 342.52 42683.13 99999.00 2023-07-16 03:13:32.000 197 21621.97 342.56 42683.13 99999.00 2023-07-16 03:13:33.000 197 21621.91 342.56 42683.11 99999.00 2023-07-16 03:13:34.000 197 21621.85 342.51 42683.09 99999.00 2023-07-16 03:13:35.000 197 21621.85 342.50 42683.09 47835.21 2023-07-16 03:13:36.000 197 21621.88 342.53 42683.11 88888.00 2023-07-16 03:13:37.000 197 21621.92 342.53 42683.11 88888.00 2023-07-16 03:13:38.000 197 21621.94 342.50 42683.09 88888.00 2023-07-16 03:13:39.000 197 21621.93 342.49 42683.09 88888.00 2023-07-16 03:13:40.000 197 21621.91 342.47 42683.11 47835.22 2023-07-16 03:13:41.000 197 21621.88 342.45 42683.13 88888.00 2023-07-16 03:13:42.000 197 21621.87 342.43 42683.11 88888.00 2023-07-16 03:13:43.000 197 21621.86 342.42 42683.06 88888.00 2023-07-16 03:13:44.000 197 21621.86 342.43 42683.02 88888.00 2023-07-16 03:13:45.000 197 21621.88 342.43 42683.02 47835.18 2023-07-16 03:13:46.000 197 21621.88 342.41 42683.05 88888.00 2023-07-16 03:13:47.000 197 21621.87 342.39 42683.09 88888.00 2023-07-16 03:13:48.000 197 21621.86 342.38 42683.12 88888.00 2023-07-16 03:13:49.000 197 21621.87 342.41 42683.13 88888.00 2023-07-16 03:13:50.000 197 21621.87 342.45 42683.10 47835.23 2023-07-16 03:13:51.000 197 21621.86 342.47 42683.07 88888.00 2023-07-16 03:13:52.000 197 21621.90 342.47 42683.13 88888.00 2023-07-16 03:13:53.000 197 21621.93 342.47 42683.17 88888.00 2023-07-16 03:13:54.000 197 21621.92 342.49 42683.14 88888.00 2023-07-16 03:13:55.000 197 21621.92 342.50 42683.09 47835.18 2023-07-16 03:13:56.000 197 21621.93 342.51 42683.10 88888.00 2023-07-16 03:13:57.000 197 21621.96 342.49 42683.14 88888.00 2023-07-16 03:13:58.000 197 21621.94 342.45 42683.18 88888.00 2023-07-16 03:13:59.000 197 21621.90 342.42 42683.17 88888.00 2023-07-16 03:14:00.000 197 21621.92 342.41 42683.14 47835.23 2023-07-16 03:14:01.000 197 21621.95 342.45 42683.14 88888.00 2023-07-16 03:14:02.000 197 21621.98 342.50 42683.11 88888.00 2023-07-16 03:14:03.000 197 21621.99 342.49 42683.08 88888.00 2023-07-16 03:14:04.000 197 21621.97 342.43 42683.09 88888.00 2023-07-16 03:14:05.000 197 21621.94 342.38 42683.12 47835.14 2023-07-16 03:14:06.000 197 21621.92 342.39 42683.12 88888.00 2023-07-16 03:14:07.000 197 21621.92 342.43 42683.10 88888.00 2023-07-16 03:14:08.000 197 21621.91 342.48 42683.06 88888.00 2023-07-16 03:14:09.000 197 21621.91 342.53 42683.07 88888.00 2023-07-16 03:14:10.000 197 21621.88 342.56 42683.09 47835.26 2023-07-16 03:14:11.000 197 21621.81 342.54 42683.07 88888.00 2023-07-16 03:14:12.000 197 21621.78 342.50 42683.06 88888.00 2023-07-16 03:14:13.000 197 21621.79 342.48 42683.07 88888.00 2023-07-16 03:14:14.000 197 21621.78 342.50 42683.06 88888.00 2023-07-16 03:14:15.000 197 21621.73 342.54 42683.03 47835.12 2023-07-16 03:14:16.000 197 21621.70 342.56 42683.03 88888.00 2023-07-16 03:14:17.000 197 21621.76 342.53 42683.06 88888.00 2023-07-16 03:14:18.000 197 21621.84 342.51 42683.08 88888.00 2023-07-16 03:14:19.000 197 21621.82 342.47 42683.05 88888.00 2023-07-16 03:14:20.000 197 21621.74 342.41 42683.00 47835.28 2023-07-16 03:14:21.000 197 21621.72 342.38 42683.02 88888.00 2023-07-16 03:14:22.000 197 21621.76 342.37 42683.09 88888.00 2023-07-16 03:14:23.000 197 21621.74 342.34 42683.11 88888.00 2023-07-16 03:14:24.000 197 21621.68 342.32 42683.10 88888.00 2023-07-16 03:14:25.000 197 21621.71 342.34 42683.13 47835.22 2023-07-16 03:14:26.000 197 21621.78 342.37 42683.18 88888.00 2023-07-16 03:14:27.000 197 21621.78 342.41 42683.18 88888.00 2023-07-16 03:14:28.000 197 21621.74 342.39 42683.16 88888.00 2023-07-16 03:14:29.000 197 21621.72 342.37 42683.16 88888.00 2023-07-16 03:14:30.000 197 21621.74 342.39 42683.15 47835.24 2023-07-16 03:14:31.000 197 21621.78 342.42 42683.14 88888.00 2023-07-16 03:14:32.000 197 21621.79 342.42 42683.14 88888.00 2023-07-16 03:14:33.000 197 21621.76 342.43 42683.14 88888.00 2023-07-16 03:14:34.000 197 21621.74 342.44 42683.14 88888.00 2023-07-16 03:14:35.000 197 21621.73 342.44 42683.12 47835.18 2023-07-16 03:14:36.000 197 21621.66 342.45 42683.12 88888.00 2023-07-16 03:14:37.000 197 21621.62 342.48 42683.15 88888.00 2023-07-16 03:14:38.000 197 21621.70 342.50 42683.20 88888.00 2023-07-16 03:14:39.000 197 21621.80 342.47 42683.23 88888.00 2023-07-16 03:14:40.000 197 21621.81 342.43 42683.21 47835.17 2023-07-16 03:14:41.000 197 21621.77 342.42 42683.17 88888.00 2023-07-16 03:14:42.000 197 21621.73 342.42 42683.15 88888.00 2023-07-16 03:14:43.000 197 21621.72 342.44 42683.16 88888.00 2023-07-16 03:14:44.000 197 21621.72 342.48 42683.16 88888.00 2023-07-16 03:14:45.000 197 21621.74 342.50 42683.14 47835.20 2023-07-16 03:14:46.000 197 21621.75 342.47 42683.11 88888.00 2023-07-16 03:14:47.000 197 21621.75 342.43 42683.11 88888.00 2023-07-16 03:14:48.000 197 21621.76 342.42 42683.15 88888.00 2023-07-16 03:14:49.000 197 21621.79 342.44 42683.21 88888.00 2023-07-16 03:14:50.000 197 21621.82 342.44 42683.25 47835.22 2023-07-16 03:14:51.000 197 21621.83 342.44 42683.23 88888.00 2023-07-16 03:14:52.000 197 21621.80 342.45 42683.20 88888.00 2023-07-16 03:14:53.000 197 21621.75 342.48 42683.21 88888.00 2023-07-16 03:14:54.000 197 21621.72 342.49 42683.29 88888.00 2023-07-16 03:14:55.000 197 21621.72 342.48 42683.31 47835.25 2023-07-16 03:14:56.000 197 21621.73 342.44 42683.27 88888.00 2023-07-16 03:14:57.000 197 21621.74 342.40 42683.25 88888.00 2023-07-16 03:14:58.000 197 21621.72 342.42 42683.22 88888.00 2023-07-16 03:14:59.000 197 21621.72 342.50 42683.18 88888.00 2023-07-16 03:15:00.000 197 21621.74 342.58 42683.16 47835.18 2023-07-16 03:15:01.000 197 21621.72 342.56 42683.13 88888.00 2023-07-16 03:15:02.000 197 21621.66 342.47 42683.09 88888.00 2023-07-16 03:15:03.000 197 21621.65 342.41 42683.08 88888.00 2023-07-16 03:15:04.000 197 21621.71 342.41 42683.11 88888.00 2023-07-16 03:15:05.000 197 21621.74 342.45 42683.15 47835.13 2023-07-16 03:15:06.000 197 21621.70 342.49 42683.18 88888.00 2023-07-16 03:15:07.000 197 21621.66 342.48 42683.18 88888.00 2023-07-16 03:15:08.000 197 21621.65 342.45 42683.20 88888.00 2023-07-16 03:15:09.000 197 21621.60 342.46 42683.23 88888.00 2023-07-16 03:15:10.000 197 21621.54 342.50 42683.27 47835.25 2023-07-16 03:15:11.000 197 21621.56 342.51 42683.29 88888.00 2023-07-16 03:15:12.000 197 21621.60 342.50 42683.25 88888.00 2023-07-16 03:15:13.000 197 21621.64 342.50 42683.21 88888.00 2023-07-16 03:15:14.000 197 21621.64 342.45 42683.21 88888.00 2023-07-16 03:15:15.000 197 21621.63 342.38 42683.24 47835.17 2023-07-16 03:15:16.000 197 21621.61 342.37 42683.26 88888.00 2023-07-16 03:15:17.000 197 21621.59 342.40 42683.22 88888.00 2023-07-16 03:15:18.000 197 21621.56 342.43 42683.16 88888.00 2023-07-16 03:15:19.000 197 21621.53 342.47 42683.16 88888.00 2023-07-16 03:15:20.000 197 21621.53 342.53 42683.19 47835.25 2023-07-16 03:15:21.000 197 21621.56 342.55 42683.20 88888.00 2023-07-16 03:15:22.000 197 21621.58 342.53 42683.20 88888.00 2023-07-16 03:15:23.000 197 21621.59 342.54 42683.21 88888.00 2023-07-16 03:15:24.000 197 21621.58 342.54 42683.21 88888.00 2023-07-16 03:15:25.000 197 21621.59 342.52 42683.21 47835.23 2023-07-16 03:15:26.000 197 21621.59 342.52 42683.19 88888.00 2023-07-16 03:15:27.000 197 21621.59 342.53 42683.21 88888.00 2023-07-16 03:15:28.000 197 21621.59 342.54 42683.24 88888.00 2023-07-16 03:15:29.000 197 21621.58 342.57 42683.23 88888.00 2023-07-16 03:15:30.000 197 21621.56 342.58 42683.24 47835.23 2023-07-16 03:15:31.000 197 21621.59 342.59 42683.29 88888.00 2023-07-16 03:15:32.000 197 21621.66 342.58 42683.29 88888.00 2023-07-16 03:15:33.000 197 21621.69 342.61 42683.25 88888.00 2023-07-16 03:15:34.000 197 21621.68 342.66 42683.25 88888.00 2023-07-16 03:15:35.000 197 21621.66 342.71 42683.25 47835.16 2023-07-16 03:15:36.000 197 21621.64 342.70 42683.23 88888.00 2023-07-16 03:15:37.000 197 21621.59 342.60 42683.22 88888.00 2023-07-16 03:15:38.000 197 21621.54 342.52 42683.24 88888.00 2023-07-16 03:15:39.000 197 21621.53 342.55 42683.25 88888.00 2023-07-16 03:15:40.000 197 21621.57 342.61 42683.23 47835.28 2023-07-16 03:15:41.000 197 21621.62 342.62 42683.26 88888.00 2023-07-16 03:15:42.000 197 21621.61 342.61 42683.30 88888.00 2023-07-16 03:15:43.000 197 21621.57 342.60 42683.31 88888.00 2023-07-16 03:15:44.000 197 21621.58 342.62 42683.28 88888.00 2023-07-16 03:15:45.000 197 21621.62 342.65 42683.28 47835.27 2023-07-16 03:15:46.000 197 21621.63 342.65 42683.30 88888.00 2023-07-16 03:15:47.000 197 21621.60 342.61 42683.32 88888.00 2023-07-16 03:15:48.000 197 21621.56 342.60 42683.34 88888.00 2023-07-16 03:15:49.000 197 21621.53 342.65 42683.34 88888.00 2023-07-16 03:15:50.000 197 21621.53 342.69 42683.33 47835.26 2023-07-16 03:15:51.000 197 21621.51 342.67 42683.31 88888.00 2023-07-16 03:15:52.000 197 21621.50 342.62 42683.30 88888.00 2023-07-16 03:15:53.000 197 21621.54 342.64 42683.32 88888.00 2023-07-16 03:15:54.000 197 21621.58 342.66 42683.34 88888.00 2023-07-16 03:15:55.000 197 21621.58 342.65 42683.31 47835.25 2023-07-16 03:15:56.000 197 21621.61 342.63 42683.30 88888.00 2023-07-16 03:15:57.000 197 21621.65 342.65 42683.33 88888.00 2023-07-16 03:15:58.000 197 21621.64 342.70 42683.34 88888.00 2023-07-16 03:15:59.000 197 21621.58 342.73 42683.29 88888.00 2023-07-16 03:16:00.000 197 21621.56 342.70 42683.27 47835.31 2023-07-16 03:16:01.000 197 21621.57 342.65 42683.29 88888.00 2023-07-16 03:16:02.000 197 21621.58 342.62 42683.27 88888.00 2023-07-16 03:16:03.000 197 21621.55 342.61 42683.24 88888.00 2023-07-16 03:16:04.000 197 21621.53 342.62 42683.24 88888.00 2023-07-16 03:16:05.000 197 21621.57 342.65 42683.28 47835.28 2023-07-16 03:16:06.000 197 21621.62 342.69 42683.27 88888.00 2023-07-16 03:16:07.000 197 21621.60 342.71 42683.21 88888.00 2023-07-16 03:16:08.000 197 21621.58 342.71 42683.18 88888.00 2023-07-16 03:16:09.000 197 21621.65 342.73 42683.20 88888.00 2023-07-16 03:16:10.000 197 21621.70 342.73 42683.26 47835.36 2023-07-16 03:16:11.000 197 21621.65 342.71 42683.27 88888.00 2023-07-16 03:16:12.000 197 21621.59 342.71 42683.23 88888.00 2023-07-16 03:16:13.000 197 21621.64 342.71 42683.23 88888.00 2023-07-16 03:16:14.000 197 21621.71 342.70 42683.25 88888.00 2023-07-16 03:16:15.000 197 21621.72 342.69 42683.28 47835.32 2023-07-16 03:16:16.000 197 21621.72 342.72 42683.32 88888.00 2023-07-16 03:16:17.000 197 21621.70 342.75 42683.34 88888.00 2023-07-16 03:16:18.000 197 21621.66 342.73 42683.30 88888.00 2023-07-16 03:16:19.000 197 21621.62 342.70 42683.27 88888.00 2023-07-16 03:16:20.000 197 21621.61 342.66 42683.28 47835.29 2023-07-16 03:16:21.000 197 21621.61 342.58 42683.28 88888.00 2023-07-16 03:16:22.000 197 21621.59 342.52 42683.27 88888.00 2023-07-16 03:16:23.000 197 21621.61 342.52 42683.26 88888.00 2023-07-16 03:16:24.000 197 21621.68 342.55 42683.24 88888.00 2023-07-16 03:16:25.000 197 21621.71 342.60 42683.22 47835.33 2023-07-16 03:16:26.000 197 21621.68 342.66 42683.22 88888.00 2023-07-16 03:16:27.000 197 21621.66 342.67 42683.25 88888.00 2023-07-16 03:16:28.000 197 21621.66 342.69 42683.28 88888.00 2023-07-16 03:16:29.000 197 21621.69 342.77 42683.29 88888.00 2023-07-16 03:16:30.000 197 21621.74 342.83 42683.33 47835.34 2023-07-16 03:16:31.000 197 21621.78 342.84 42683.38 88888.00 2023-07-16 03:16:32.000 197 21621.81 342.81 42683.40 88888.00 2023-07-16 03:16:33.000 197 21621.81 342.80 42683.39 88888.00 2023-07-16 03:16:34.000 197 21621.79 342.77 42683.38 88888.00 2023-07-16 03:16:35.000 197 21621.76 342.74 42683.34 47835.32 2023-07-16 03:16:36.000 197 21621.72 342.74 42683.31 88888.00 2023-07-16 03:16:37.000 197 21621.69 342.75 42683.31 88888.00 2023-07-16 03:16:38.000 197 21621.71 342.74 42683.32 88888.00 2023-07-16 03:16:39.000 197 21621.73 342.74 42683.33 88888.00 2023-07-16 03:16:40.000 197 21621.70 342.76 42683.34 47835.30 2023-07-16 03:16:41.000 197 21621.68 342.76 42683.35 88888.00 2023-07-16 03:16:42.000 197 21621.71 342.73 42683.35 88888.00 2023-07-16 03:16:43.000 197 21621.73 342.74 42683.31 88888.00 2023-07-16 03:16:44.000 197 21621.69 342.78 42683.29 88888.00 2023-07-16 03:16:45.000 197 21621.70 342.79 42683.29 47835.40 2023-07-16 03:16:46.000 197 21621.76 342.76 42683.30 88888.00 2023-07-16 03:16:47.000 197 21621.81 342.75 42683.31 88888.00 2023-07-16 03:16:48.000 197 21621.82 342.79 42683.32 88888.00 2023-07-16 03:16:49.000 197 21621.78 342.82 42683.30 88888.00 2023-07-16 03:16:50.000 197 21621.73 342.83 42683.27 47835.37 2023-07-16 03:16:51.000 197 21621.72 342.83 42683.27 88888.00 2023-07-16 03:16:52.000 197 21621.78 342.81 42683.29 88888.00 2023-07-16 03:16:53.000 197 21621.81 342.78 42683.31 88888.00 2023-07-16 03:16:54.000 197 21621.79 342.76 42683.27 88888.00 2023-07-16 03:16:55.000 197 21621.74 342.76 42683.24 99999.00 2023-07-16 03:16:56.000 197 21621.72 342.80 42683.25 99999.00 2023-07-16 03:16:57.000 197 21621.74 342.86 42683.27 99999.00 2023-07-16 03:16:58.000 197 21621.77 342.87 42683.24 99999.00 2023-07-16 03:16:59.000 197 21621.81 342.83 42683.21 99999.00 2023-07-16 03:17:00.000 197 21621.84 342.76 42683.21 47835.32 2023-07-16 03:17:01.000 197 21621.86 342.72 42683.23 88888.00 2023-07-16 03:17:02.000 197 21621.90 342.74 42683.25 88888.00 2023-07-16 03:17:03.000 197 21621.94 342.76 42683.22 88888.00 2023-07-16 03:17:04.000 197 21621.98 342.75 42683.21 88888.00 2023-07-16 03:17:05.000 197 21621.94 342.74 42683.21 47835.37 2023-07-16 03:17:06.000 197 21621.89 342.76 42683.23 88888.00 2023-07-16 03:17:07.000 197 21621.88 342.79 42683.26 88888.00 2023-07-16 03:17:08.000 197 21621.91 342.80 42683.25 88888.00 2023-07-16 03:17:09.000 197 21621.92 342.78 42683.18 88888.00 2023-07-16 03:17:10.000 197 21621.90 342.76 42683.14 47835.34 2023-07-16 03:17:11.000 197 21621.87 342.79 42683.17 88888.00 2023-07-16 03:17:12.000 197 21621.85 342.83 42683.21 88888.00 2023-07-16 03:17:13.000 197 21621.83 342.82 42683.24 88888.00 2023-07-16 03:17:14.000 197 21621.81 342.80 42683.24 88888.00 2023-07-16 03:17:15.000 197 21621.81 342.81 42683.23 47835.34 2023-07-16 03:17:16.000 197 21621.77 342.80 42683.21 88888.00 2023-07-16 03:17:17.000 197 21621.74 342.75 42683.17 88888.00 2023-07-16 03:17:18.000 197 21621.75 342.72 42683.15 88888.00 2023-07-16 03:17:19.000 197 21621.78 342.76 42683.17 88888.00 2023-07-16 03:17:20.000 197 21621.77 342.83 42683.17 47835.46 2023-07-16 03:17:21.000 197 21621.74 342.87 42683.16 88888.00 2023-07-16 03:17:22.000 197 21621.74 342.83 42683.16 88888.00 2023-07-16 03:17:23.000 197 21621.74 342.77 42683.14 88888.00 2023-07-16 03:17:24.000 197 21621.70 342.77 42683.11 88888.00 2023-07-16 03:17:25.000 197 21621.67 342.82 42683.11 47835.35 2023-07-16 03:17:26.000 197 21621.71 342.81 42683.15 88888.00 2023-07-16 03:17:27.000 197 21621.79 342.74 42683.16 88888.00 2023-07-16 03:17:28.000 197 21621.85 342.69 42683.14 88888.00 2023-07-16 03:17:29.000 197 21621.85 342.66 42683.12 88888.00 2023-07-16 03:17:30.000 197 21621.81 342.65 42683.11 47835.42 2023-07-16 03:17:31.000 197 21621.81 342.66 42683.11 88888.00 2023-07-16 03:17:32.000 197 21621.84 342.67 42683.14 88888.00 2023-07-16 03:17:33.000 197 21621.82 342.69 42683.18 88888.00 2023-07-16 03:17:34.000 197 21621.79 342.70 42683.24 88888.00 2023-07-16 03:17:35.000 197 21621.79 342.67 42683.26 47835.35 2023-07-16 03:17:36.000 197 21621.80 342.67 42683.22 88888.00 2023-07-16 03:17:37.000 197 21621.81 342.70 42683.20 88888.00 2023-07-16 03:17:38.000 197 21621.81 342.69 42683.22 88888.00 2023-07-16 03:17:39.000 197 21621.76 342.66 42683.23 88888.00 2023-07-16 03:17:40.000 197 21621.73 342.69 42683.19 47835.30 2023-07-16 03:17:41.000 197 21621.75 342.74 42683.14 88888.00 2023-07-16 03:17:42.000 197 21621.78 342.74 42683.14 88888.00 2023-07-16 03:17:43.000 197 21621.80 342.73 42683.16 88888.00 2023-07-16 03:17:44.000 197 21621.78 342.71 42683.13 88888.00 2023-07-16 03:17:45.000 197 21621.76 342.68 42683.08 47835.42 2023-07-16 03:17:46.000 197 21621.77 342.67 42683.07 88888.00 2023-07-16 03:17:47.000 197 21621.76 342.69 42683.08 88888.00 2023-07-16 03:17:48.000 197 21621.75 342.73 42683.09 88888.00 2023-07-16 03:17:49.000 197 21621.82 342.75 42683.14 88888.00 2023-07-16 03:17:50.000 197 21621.86 342.75 42683.16 47835.30 2023-07-16 03:17:51.000 197 21621.81 342.75 42683.16 88888.00 2023-07-16 03:17:52.000 197 21621.76 342.75 42683.16 88888.00 2023-07-16 03:17:53.000 197 21621.77 342.74 42683.17 88888.00 2023-07-16 03:17:54.000 197 21621.82 342.74 42683.19 88888.00 2023-07-16 03:17:55.000 197 21621.83 342.73 42683.21 47835.29 2023-07-16 03:17:56.000 197 21621.80 342.68 42683.26 88888.00 2023-07-16 03:17:57.000 197 21621.80 342.66 42683.31 88888.00 2023-07-16 03:17:58.000 197 21621.79 342.67 42683.32 88888.00 2023-07-16 03:17:59.000 197 21621.78 342.68 42683.27 88888.00 2023-07-16 03:18:00.000 197 21621.80 342.70 42683.24 47835.41 2023-07-16 03:18:01.000 197 21621.82 342.72 42683.23 88888.00 2023-07-16 03:18:02.000 197 21621.82 342.72 42683.24 88888.00 2023-07-16 03:18:03.000 197 21621.80 342.70 42683.25 88888.00 2023-07-16 03:18:04.000 197 21621.80 342.69 42683.24 88888.00 2023-07-16 03:18:05.000 197 21621.84 342.69 42683.22 47835.39 2023-07-16 03:18:06.000 197 21621.90 342.68 42683.25 88888.00 2023-07-16 03:18:07.000 197 21621.96 342.71 42683.31 88888.00 2023-07-16 03:18:08.000 197 21621.98 342.78 42683.31 88888.00 2023-07-16 03:18:09.000 197 21621.98 342.81 42683.27 88888.00 2023-07-16 03:18:10.000 197 21621.99 342.81 42683.22 47835.27 2023-07-16 03:18:11.000 197 21621.98 342.83 42683.18 88888.00 2023-07-16 03:18:12.000 197 21621.94 342.84 42683.16 88888.00 2023-07-16 03:18:13.000 197 21621.92 342.83 42683.19 88888.00 2023-07-16 03:18:14.000 197 21621.91 342.82 42683.22 88888.00 2023-07-16 03:18:15.000 197 21621.90 342.82 42683.21 47835.35 2023-07-16 03:18:16.000 197 21621.90 342.83 42683.19 88888.00 2023-07-16 03:18:17.000 197 21621.92 342.83 42683.19 88888.00 2023-07-16 03:18:18.000 197 21621.97 342.80 42683.19 88888.00 2023-07-16 03:18:19.000 197 21621.97 342.76 42683.17 88888.00 2023-07-16 03:18:20.000 197 21621.94 342.74 42683.15 47835.26 2023-07-16 03:18:21.000 197 21621.92 342.74 42683.16 88888.00 2023-07-16 03:18:22.000 197 21621.94 342.74 42683.17 88888.00 2023-07-16 03:18:23.000 197 21621.96 342.74 42683.16 88888.00 2023-07-16 03:18:24.000 197 21621.94 342.76 42683.17 88888.00 2023-07-16 03:18:25.000 197 21621.91 342.81 42683.18 47835.36 2023-07-16 03:18:26.000 197 21621.89 342.83 42683.18 88888.00 2023-07-16 03:18:27.000 197 21621.87 342.79 42683.19 88888.00 2023-07-16 03:18:28.000 197 21621.84 342.73 42683.19 88888.00 2023-07-16 03:18:29.000 197 21621.82 342.71 42683.17 88888.00 2023-07-16 03:18:30.000 197 21621.81 342.75 42683.14 47835.30 2023-07-16 03:18:31.000 197 21621.83 342.79 42683.14 88888.00 2023-07-16 03:18:32.000 197 21621.86 342.78 42683.16 88888.00 2023-07-16 03:18:33.000 197 21621.90 342.73 42683.21 88888.00 2023-07-16 03:18:34.000 197 21621.91 342.71 42683.26 88888.00 2023-07-16 03:18:35.000 197 21621.90 342.74 42683.26 99999.00 2023-07-16 03:18:36.000 197 21621.90 342.75 42683.22 99999.00 2023-07-16 03:18:37.000 197 21621.88 342.75 42683.18 99999.00 2023-07-16 03:18:38.000 197 21621.88 342.72 42683.18 99999.00 2023-07-16 03:18:39.000 197 21621.92 342.69 42683.19 99999.00 2023-07-16 03:18:40.000 197 21621.99 342.68 42683.21 47835.32 2023-07-16 03:18:41.000 197 21622.01 342.69 42683.22 88888.00 2023-07-16 03:18:42.000 197 21621.97 342.68 42683.21 88888.00 2023-07-16 03:18:43.000 197 21621.92 342.66 42683.16 88888.00 2023-07-16 03:18:44.000 197 21621.89 342.68 42683.14 88888.00 2023-07-16 03:18:45.000 197 21621.91 342.71 42683.12 47835.38 2023-07-16 03:18:46.000 197 21621.93 342.73 42683.09 88888.00 2023-07-16 03:18:47.000 197 21621.92 342.74 42683.09 88888.00 2023-07-16 03:18:48.000 197 21621.88 342.74 42683.10 88888.00 2023-07-16 03:18:49.000 197 21621.87 342.72 42683.10 88888.00 2023-07-16 03:18:50.000 197 21621.91 342.69 42683.13 47835.37 2023-07-16 03:18:51.000 197 21621.94 342.68 42683.18 88888.00 2023-07-16 03:18:52.000 197 21621.94 342.68 42683.21 88888.00 2023-07-16 03:18:53.000 197 21621.94 342.66 42683.23 88888.00 2023-07-16 03:18:54.000 197 21621.92 342.65 42683.21 88888.00 2023-07-16 03:18:55.000 197 21621.88 342.66 42683.18 47835.33 2023-07-16 03:18:56.000 197 21621.85 342.66 42683.18 88888.00 2023-07-16 03:18:57.000 197 21621.85 342.66 42683.19 88888.00 2023-07-16 03:18:58.000 197 21621.88 342.70 42683.14 88888.00 2023-07-16 03:18:59.000 197 21621.92 342.70 42683.09 88888.00 2023-07-16 03:19:00.000 197 21621.90 342.65 42683.09 47835.37 2023-07-16 03:19:01.000 197 21621.84 342.64 42683.12 88888.00 2023-07-16 03:19:02.000 197 21621.81 342.67 42683.12 88888.00 2023-07-16 03:19:03.000 197 21621.85 342.69 42683.13 88888.00 2023-07-16 03:19:04.000 197 21621.92 342.69 42683.17 88888.00 2023-07-16 03:19:05.000 197 21621.94 342.67 42683.19 47835.18 2023-07-16 03:19:06.000 197 21621.94 342.66 42683.19 88888.00 2023-07-16 03:19:07.000 197 21621.92 342.68 42683.18 88888.00 2023-07-16 03:19:08.000 197 21621.92 342.70 42683.13 88888.00 2023-07-16 03:19:09.000 197 21621.92 342.70 42683.09 88888.00 2023-07-16 03:19:10.000 197 21621.92 342.70 42683.06 47835.32 2023-07-16 03:19:11.000 197 21621.93 342.69 42683.06 88888.00 2023-07-16 03:19:12.000 197 21621.98 342.65 42683.06 88888.00 2023-07-16 03:19:13.000 197 21622.01 342.63 42683.06 88888.00 2023-07-16 03:19:14.000 197 21621.98 342.63 42683.06 88888.00 2023-07-16 03:19:15.000 197 21621.94 342.62 42683.07 47835.27 2023-07-16 03:19:16.000 197 21621.92 342.58 42683.10 88888.00 2023-07-16 03:19:17.000 197 21621.91 342.57 42683.09 88888.00 2023-07-16 03:19:18.000 197 21621.87 342.59 42683.05 88888.00 2023-07-16 03:19:19.000 197 21621.86 342.64 42683.06 88888.00 2023-07-16 03:19:20.000 197 21621.88 342.68 42683.10 47835.29 2023-07-16 03:19:21.000 197 21621.88 342.67 42683.09 88888.00 2023-07-16 03:19:22.000 197 21621.87 342.62 42683.05 88888.00 2023-07-16 03:19:23.000 197 21621.87 342.57 42683.04 88888.00 2023-07-16 03:19:24.000 197 21621.90 342.51 42683.10 88888.00 2023-07-16 03:19:25.000 197 21621.92 342.46 42683.16 47835.29 2023-07-16 03:19:26.000 197 21621.91 342.46 42683.16 88888.00 2023-07-16 03:19:27.000 197 21621.86 342.50 42683.09 88888.00 2023-07-16 03:19:28.000 197 21621.85 342.55 42683.04 88888.00 2023-07-16 03:19:29.000 197 21621.89 342.56 42683.04 88888.00 2023-07-16 03:19:30.000 197 21621.93 342.53 42683.06 47835.42 2023-07-16 03:19:31.000 197 21621.92 342.51 42683.06 88888.00 2023-07-16 03:19:32.000 197 21621.87 342.54 42683.07 88888.00 2023-07-16 03:19:33.000 197 21621.85 342.52 42683.13 88888.00 2023-07-16 03:19:34.000 197 21621.86 342.45 42683.12 88888.00 2023-07-16 03:19:35.000 197 21621.90 342.44 42683.08 47835.15 2023-07-16 03:19:36.000 197 21621.97 342.50 42683.07 88888.00 2023-07-16 03:19:37.000 197 21622.03 342.54 42683.08 88888.00 2023-07-16 03:19:38.000 197 21622.02 342.57 42683.13 88888.00 2023-07-16 03:19:39.000 197 21621.96 342.57 42683.15 88888.00 2023-07-16 03:19:40.000 197 21621.92 342.54 42683.12 47835.30 2023-07-16 03:19:41.000 197 21621.92 342.50 42683.09 88888.00 2023-07-16 03:19:42.000 197 21621.91 342.45 42683.11 88888.00 2023-07-16 03:19:43.000 197 21621.91 342.43 42683.13 88888.00 2023-07-16 03:19:44.000 197 21621.90 342.45 42683.11 88888.00 2023-07-16 03:19:45.000 197 21621.90 342.48 42683.07 47835.22 2023-07-16 03:19:46.000 197 21621.90 342.50 42683.08 88888.00 2023-07-16 03:19:47.000 197 21621.90 342.51 42683.08 88888.00 2023-07-16 03:19:48.000 197 21621.88 342.49 42683.07 88888.00 2023-07-16 03:19:49.000 197 21621.88 342.46 42683.10 88888.00 2023-07-16 03:19:50.000 197 21621.90 342.44 42683.11 47835.26 2023-07-16 03:19:51.000 197 21621.90 342.42 42683.10 88888.00 2023-07-16 03:19:52.000 197 21621.83 342.40 42683.04 88888.00 2023-07-16 03:19:53.000 197 21621.79 342.43 42682.96 88888.00 2023-07-16 03:19:54.000 197 21621.82 342.49 42682.97 88888.00 2023-07-16 03:19:55.000 197 21621.87 342.51 42683.03 47835.34 2023-07-16 03:19:56.000 197 21621.87 342.52 42683.06 88888.00 2023-07-16 03:19:57.000 197 21621.85 342.52 42683.03 88888.00 2023-07-16 03:19:58.000 197 21621.82 342.50 42682.98 88888.00 2023-07-16 03:19:59.000 197 21621.82 342.45 42682.93 88888.00 2023-07-16 03:20:00.000 197 21621.85 342.42 42682.91 47835.35 2023-07-16 03:20:01.000 197 21621.85 342.40 42682.91 88888.00 2023-07-16 03:20:02.000 197 21621.84 342.38 42682.91 88888.00 2023-07-16 03:20:03.000 197 21621.82 342.40 42682.94 88888.00 2023-07-16 03:20:04.000 197 21621.81 342.41 42682.98 88888.00 2023-07-16 03:20:05.000 197 21621.84 342.40 42682.99 47835.21 2023-07-16 03:20:06.000 197 21621.88 342.38 42682.98 88888.00 2023-07-16 03:20:07.000 197 21621.89 342.36 42683.00 88888.00 2023-07-16 03:20:08.000 197 21621.90 342.36 42683.03 88888.00 2023-07-16 03:20:09.000 197 21621.94 342.41 42683.05 88888.00 2023-07-16 03:20:10.000 197 21621.94 342.46 42683.03 47835.21 2023-07-16 03:20:11.000 197 21621.93 342.48 42683.02 88888.00 2023-07-16 03:20:12.000 197 21621.94 342.47 42683.04 88888.00 2023-07-16 03:20:13.000 197 21621.94 342.44 42683.07 88888.00 2023-07-16 03:20:14.000 197 21621.94 342.42 42683.09 88888.00 2023-07-16 03:20:15.000 197 21621.97 342.41 42683.08 47835.26 2023-07-16 03:20:16.000 197 21621.97 342.42 42683.04 88888.00 2023-07-16 03:20:17.000 197 21621.93 342.45 42683.00 88888.00 2023-07-16 03:20:18.000 197 21621.90 342.45 42682.98 88888.00 2023-07-16 03:20:19.000 197 21621.89 342.42 42682.98 88888.00 2023-07-16 03:20:20.000 197 21621.86 342.39 42682.98 47835.21 2023-07-16 03:20:21.000 197 21621.86 342.39 42682.98 88888.00 2023-07-16 03:20:22.000 197 21621.90 342.41 42682.98 88888.00 2023-07-16 03:20:23.000 197 21621.94 342.42 42682.98 88888.00 2023-07-16 03:20:24.000 197 21621.95 342.41 42682.99 88888.00 2023-07-16 03:20:25.000 197 21621.96 342.40 42683.04 47835.16 2023-07-16 03:20:26.000 197 21621.92 342.42 42683.09 88888.00 2023-07-16 03:20:27.000 197 21621.85 342.41 42683.07 88888.00 2023-07-16 03:20:28.000 197 21621.78 342.36 42683.05 88888.00 2023-07-16 03:20:29.000 197 21621.72 342.33 42683.08 88888.00 2023-07-16 03:20:30.000 197 21621.72 342.36 42683.10 47835.29 2023-07-16 03:20:31.000 197 21621.79 342.41 42683.06 88888.00 2023-07-16 03:20:32.000 197 21621.82 342.45 42683.03 88888.00 2023-07-16 03:20:33.000 197 21621.78 342.45 42683.06 88888.00 2023-07-16 03:20:34.000 197 21621.76 342.39 42683.11 88888.00 2023-07-16 03:20:35.000 197 21621.79 342.37 42683.15 47835.22 2023-07-16 03:20:36.000 197 21621.83 342.40 42683.14 88888.00 2023-07-16 03:20:37.000 197 21621.82 342.42 42683.11 88888.00 2023-07-16 03:20:38.000 197 21621.81 342.40 42683.06 88888.00 2023-07-16 03:20:39.000 197 21621.85 342.40 42683.02 88888.00 2023-07-16 03:20:40.000 197 21621.90 342.43 42682.98 47835.21 2023-07-16 03:20:41.000 197 21621.95 342.42 42682.97 88888.00 2023-07-16 03:20:42.000 197 21621.96 342.37 42682.98 88888.00 2023-07-16 03:20:43.000 197 21621.95 342.38 42683.00 88888.00 2023-07-16 03:20:44.000 197 21621.97 342.39 42683.00 88888.00 2023-07-16 03:20:45.000 197 21622.00 342.37 42683.00 47835.22 2023-07-16 03:20:46.000 197 21621.99 342.37 42683.01 88888.00 2023-07-16 03:20:47.000 197 21621.97 342.37 42683.01 88888.00 2023-07-16 03:20:48.000 197 21621.92 342.35 42683.01 88888.00 2023-07-16 03:20:49.000 197 21621.88 342.38 42683.01 88888.00 2023-07-16 03:20:50.000 197 21621.87 342.41 42683.00 99999.00 2023-07-16 03:20:51.000 197 21621.88 342.40 42683.03 99999.00 2023-07-16 03:20:52.000 197 21621.87 342.38 42683.09 99999.00 2023-07-16 03:20:53.000 197 21621.83 342.36 42683.09 99999.00 2023-07-16 03:20:54.000 197 21621.81 342.39 42683.04 99999.00 2023-07-16 03:20:55.000 197 21621.84 342.45 42683.01 47835.17 2023-07-16 03:20:56.000 197 21621.87 342.42 42683.03 88888.00 2023-07-16 03:20:57.000 197 21621.87 342.35 42683.06 88888.00 2023-07-16 03:20:58.000 197 21621.83 342.33 42683.07 88888.00 2023-07-16 03:20:59.000 197 21621.78 342.32 42683.04 88888.00 2023-07-16 03:21:00.000 197 21621.74 342.32 42682.99 47835.22 2023-07-16 03:21:01.000 197 21621.73 342.35 42682.99 88888.00 2023-07-16 03:21:02.000 197 21621.75 342.37 42683.04 88888.00 2023-07-16 03:21:03.000 197 21621.76 342.39 42683.06 88888.00 2023-07-16 03:21:04.000 197 21621.81 342.44 42683.03 88888.00 2023-07-16 03:21:05.000 197 21621.87 342.50 42683.04 47835.19 2023-07-16 03:21:06.000 197 21621.89 342.50 42683.10 88888.00 2023-07-16 03:21:07.000 197 21621.82 342.45 42683.13 88888.00 2023-07-16 03:21:08.000 197 21621.75 342.38 42683.12 88888.00 2023-07-16 03:21:09.000 197 21621.73 342.30 42683.11 88888.00 2023-07-16 03:21:10.000 197 21621.75 342.27 42683.10 47835.23 2023-07-16 03:21:11.000 197 21621.77 342.28 42683.10 88888.00 2023-07-16 03:21:12.000 197 21621.78 342.27 42683.09 88888.00 2023-07-16 03:21:13.000 197 21621.77 342.25 42683.06 88888.00 2023-07-16 03:21:14.000 197 21621.74 342.24 42683.02 88888.00 2023-07-16 03:21:15.000 197 21621.67 342.25 42682.98 47835.15 2023-07-16 03:21:16.000 197 21621.61 342.29 42682.97 88888.00 2023-07-16 03:21:17.000 197 21621.66 342.31 42682.98 88888.00 2023-07-16 03:21:18.000 197 21621.74 342.33 42683.01 88888.00 2023-07-16 03:21:19.000 197 21621.79 342.33 42683.01 88888.00 2023-07-16 03:21:20.000 197 21621.83 342.31 42683.00 47835.28 2023-07-16 03:21:21.000 197 21621.85 342.32 42682.99 88888.00 2023-07-16 03:21:22.000 197 21621.79 342.34 42682.96 88888.00 2023-07-16 03:21:23.000 197 21621.70 342.36 42682.95 88888.00 2023-07-16 03:21:24.000 197 21621.71 342.39 42682.98 88888.00 2023-07-16 03:21:25.000 197 21621.80 342.43 42682.98 47835.09 2023-07-16 03:21:26.000 197 21621.81 342.44 42682.95 88888.00 2023-07-16 03:21:27.000 197 21621.77 342.41 42682.95 88888.00 2023-07-16 03:21:28.000 197 21621.79 342.38 42683.00 88888.00 2023-07-16 03:21:29.000 197 21621.82 342.34 42683.00 88888.00 2023-07-16 03:21:30.000 197 21621.78 342.28 42682.98 47835.18 2023-07-16 03:21:31.000 197 21621.72 342.24 42682.97 88888.00 2023-07-16 03:21:32.000 197 21621.69 342.25 42682.96 88888.00 2023-07-16 03:21:33.000 197 21621.71 342.29 42682.93 88888.00 2023-07-16 03:21:34.000 197 21621.72 342.32 42682.93 88888.00 2023-07-16 03:21:35.000 197 21621.73 342.35 42682.96 47835.20 2023-07-16 03:21:36.000 197 21621.77 342.39 42682.98 88888.00 2023-07-16 03:21:37.000 197 21621.78 342.40 42682.99 88888.00 2023-07-16 03:21:38.000 197 21621.76 342.36 42682.99 88888.00 2023-07-16 03:21:39.000 197 21621.77 342.33 42683.02 88888.00 2023-07-16 03:21:40.000 197 21621.77 342.33 42683.05 47835.24 2023-07-16 03:21:41.000 197 21621.76 342.30 42683.07 88888.00 2023-07-16 03:21:42.000 197 21621.77 342.25 42683.07 88888.00 2023-07-16 03:21:43.000 197 21621.80 342.25 42683.05 88888.00 2023-07-16 03:21:44.000 197 21621.81 342.28 42683.01 88888.00 2023-07-16 03:21:45.000 197 21621.78 342.31 42682.98 47835.12 2023-07-16 03:21:46.000 197 21621.74 342.32 42682.97 88888.00 2023-07-16 03:21:47.000 197 21621.73 342.31 42682.97 88888.00 2023-07-16 03:21:48.000 197 21621.77 342.35 42682.99 88888.00 2023-07-16 03:21:49.000 197 21621.79 342.42 42683.01 88888.00 2023-07-16 03:21:50.000 197 21621.77 342.44 42683.02 47835.14 2023-07-16 03:21:51.000 197 21621.78 342.42 42683.03 88888.00 2023-07-16 03:21:52.000 197 21621.83 342.41 42683.04 88888.00 2023-07-16 03:21:53.000 197 21621.85 342.39 42683.04 88888.00 2023-07-16 03:21:54.000 197 21621.83 342.35 42683.06 88888.00 2023-07-16 03:21:55.000 197 21621.82 342.29 42683.06 47835.17 2023-07-16 03:21:56.000 197 21621.81 342.28 42683.03 88888.00 2023-07-16 03:21:57.000 197 21621.81 342.34 42683.01 88888.00 2023-07-16 03:21:58.000 197 21621.79 342.39 42683.04 88888.00 2023-07-16 03:21:59.000 197 21621.75 342.38 42683.07 88888.00 2023-07-16 03:22:00.000 197 21621.70 342.32 42683.08 47835.22 2023-07-16 03:22:01.000 197 21621.70 342.27 42683.09 88888.00 2023-07-16 03:22:02.000 197 21621.74 342.31 42683.10 88888.00 2023-07-16 03:22:03.000 197 21621.76 342.38 42683.09 88888.00 2023-07-16 03:22:04.000 197 21621.77 342.41 42683.12 88888.00 2023-07-16 03:22:05.000 197 21621.76 342.38 42683.15 47835.19 2023-07-16 03:22:06.000 197 21621.75 342.32 42683.10 88888.00 2023-07-16 03:22:07.000 197 21621.73 342.31 42683.02 88888.00 2023-07-16 03:22:08.000 197 21621.69 342.36 42683.03 88888.00 2023-07-16 03:22:09.000 197 21621.66 342.41 42683.10 88888.00 2023-07-16 03:22:10.000 197 21621.67 342.41 42683.15 47835.20 2023-07-16 03:22:11.000 197 21621.70 342.37 42683.14 88888.00 2023-07-16 03:22:12.000 197 21621.67 342.33 42683.08 88888.00 2023-07-16 03:22:13.000 197 21621.68 342.36 42683.03 88888.00 2023-07-16 03:22:14.000 197 21621.74 342.42 42683.06 88888.00 2023-07-16 03:22:15.000 197 21621.73 342.44 42683.13 47835.23 2023-07-16 03:22:16.000 197 21621.65 342.42 42683.13 88888.00 2023-07-16 03:22:17.000 197 21621.61 342.39 42683.12 88888.00 2023-07-16 03:22:18.000 197 21621.65 342.37 42683.16 88888.00 2023-07-16 03:22:19.000 197 21621.66 342.32 42683.16 88888.00 2023-07-16 03:22:20.000 197 21621.65 342.27 42683.13 47835.15 2023-07-16 03:22:21.000 197 21621.67 342.29 42683.13 88888.00 2023-07-16 03:22:22.000 197 21621.70 342.32 42683.18 88888.00 2023-07-16 03:22:23.000 197 21621.69 342.28 42683.21 88888.00 2023-07-16 03:22:24.000 197 21621.70 342.24 42683.24 88888.00 2023-07-16 03:22:25.000 197 21621.73 342.25 42683.26 47835.23 2023-07-16 03:22:26.000 197 21621.73 342.28 42683.25 88888.00 2023-07-16 03:22:27.000 197 21621.68 342.27 42683.22 88888.00 2023-07-16 03:22:28.000 197 21621.64 342.23 42683.18 88888.00 2023-07-16 03:22:29.000 197 21621.66 342.21 42683.14 88888.00 2023-07-16 03:22:30.000 197 21621.72 342.23 42683.14 47835.13 2023-07-16 03:22:31.000 197 21621.77 342.25 42683.17 88888.00 2023-07-16 03:22:32.000 197 21621.74 342.25 42683.18 88888.00 2023-07-16 03:22:33.000 197 21621.67 342.30 42683.22 88888.00 2023-07-16 03:22:34.000 197 21621.61 342.35 42683.24 88888.00 2023-07-16 03:22:35.000 197 21621.61 342.36 42683.21 47835.16 2023-07-16 03:22:36.000 197 21621.61 342.32 42683.17 88888.00 2023-07-16 03:22:37.000 197 21621.59 342.31 42683.14 88888.00 2023-07-16 03:22:38.000 197 21621.57 342.32 42683.13 88888.00 2023-07-16 03:22:39.000 197 21621.58 342.31 42683.18 88888.00 2023-07-16 03:22:40.000 197 21621.61 342.32 42683.24 47835.17 2023-07-16 03:22:41.000 197 21621.62 342.33 42683.25 88888.00 2023-07-16 03:22:42.000 197 21621.61 342.31 42683.20 88888.00 2023-07-16 03:22:43.000 197 21621.61 342.30 42683.13 88888.00 2023-07-16 03:22:44.000 197 21621.61 342.31 42683.06 88888.00 2023-07-16 03:22:45.000 197 21621.59 342.32 42683.06 47835.24 2023-07-16 03:22:46.000 197 21621.62 342.33 42683.15 88888.00 2023-07-16 03:22:47.000 197 21621.68 342.36 42683.23 88888.00 2023-07-16 03:22:48.000 197 21621.71 342.37 42683.25 88888.00 2023-07-16 03:22:49.000 197 21621.75 342.34 42683.21 88888.00 2023-07-16 03:22:50.000 197 21621.78 342.31 42683.17 47835.29 2023-07-16 03:22:51.000 197 21621.78 342.32 42683.13 88888.00 2023-07-16 03:22:52.000 197 21621.74 342.31 42683.12 88888.00 2023-07-16 03:22:53.000 197 21621.75 342.31 42683.16 88888.00 2023-07-16 03:22:54.000 197 21621.81 342.34 42683.18 88888.00 2023-07-16 03:22:55.000 197 21621.83 342.39 42683.16 47835.15 2023-07-16 03:22:56.000 197 21621.84 342.39 42683.16 88888.00 2023-07-16 03:22:57.000 197 21621.86 342.34 42683.18 88888.00 2023-07-16 03:22:58.000 197 21621.82 342.31 42683.15 88888.00 2023-07-16 03:22:59.000 197 21621.74 342.35 42683.10 88888.00 2023-07-16 03:23:00.000 197 21621.71 342.35 42683.09 47835.22 2023-07-16 03:23:01.000 197 21621.74 342.33 42683.12 88888.00 2023-07-16 03:23:02.000 197 21621.76 342.36 42683.14 88888.00 2023-07-16 03:23:03.000 197 21621.74 342.42 42683.15 88888.00 2023-07-16 03:23:04.000 197 21621.72 342.39 42683.15 88888.00 2023-07-16 03:23:05.000 197 21621.73 342.33 42683.09 47835.23 2023-07-16 03:23:06.000 197 21621.74 342.31 42683.04 88888.00 2023-07-16 03:23:07.000 197 21621.71 342.32 42683.06 88888.00 2023-07-16 03:23:08.000 197 21621.71 342.32 42683.09 88888.00 2023-07-16 03:23:09.000 197 21621.79 342.35 42683.12 88888.00 2023-07-16 03:23:10.000 197 21621.85 342.36 42683.16 47835.32 2023-07-16 03:23:11.000 197 21621.83 342.36 42683.18 88888.00 2023-07-16 03:23:12.000 197 21621.82 342.42 42683.15 88888.00 2023-07-16 03:23:13.000 197 21621.84 342.47 42683.11 88888.00 2023-07-16 03:23:14.000 197 21621.83 342.41 42683.10 88888.00 2023-07-16 03:23:15.000 197 21621.85 342.38 42683.11 47835.30 2023-07-16 03:23:16.000 197 21621.89 342.43 42683.12 88888.00 2023-07-16 03:23:17.000 197 21621.92 342.49 42683.13 88888.00 2023-07-16 03:23:18.000 197 21621.90 342.49 42683.14 88888.00 2023-07-16 03:23:19.000 197 21621.84 342.44 42683.14 88888.00 2023-07-16 03:23:20.000 197 21621.83 342.38 42683.14 47835.32 2023-07-16 03:23:21.000 197 21621.90 342.40 42683.18 88888.00 2023-07-16 03:23:22.000 197 21621.92 342.41 42683.18 88888.00 2023-07-16 03:23:23.000 197 21621.87 342.38 42683.17 88888.00 2023-07-16 03:23:24.000 197 21621.86 342.37 42683.14 88888.00 2023-07-16 03:23:25.000 197 21621.90 342.38 42683.12 47835.27 2023-07-16 03:23:26.000 197 21621.91 342.36 42683.12 88888.00 2023-07-16 03:23:27.000 197 21621.87 342.34 42683.12 88888.00 2023-07-16 03:23:28.000 197 21621.85 342.32 42683.11 88888.00 2023-07-16 03:23:29.000 197 21621.89 342.27 42683.09 88888.00 2023-07-16 03:23:30.000 197 21621.92 342.25 42683.04 99999.00 2023-07-16 03:23:31.000 197 21621.87 342.27 42683.02 99999.00 2023-07-16 03:23:32.000 197 21621.76 342.29 42683.00 99999.00 2023-07-16 03:23:33.000 197 21621.72 342.27 42683.00 99999.00 2023-07-16 03:23:34.000 197 21621.78 342.28 42683.04 99999.00 2023-07-16 03:23:35.000 197 21621.85 342.32 42683.11 47835.16 2023-07-16 03:23:36.000 197 21621.83 342.32 42683.13 88888.00 2023-07-16 03:23:37.000 197 21621.78 342.30 42683.13 88888.00 2023-07-16 03:23:38.000 197 21621.77 342.28 42683.11 88888.00 2023-07-16 03:23:39.000 197 21621.76 342.29 42683.07 88888.00 2023-07-16 03:23:40.000 197 21621.76 342.28 42683.05 47835.24 2023-07-16 03:23:41.000 197 21621.75 342.26 42683.04 88888.00 2023-07-16 03:23:42.000 197 21621.75 342.25 42683.07 88888.00 2023-07-16 03:23:43.000 197 21621.77 342.26 42683.12 88888.00 2023-07-16 03:23:44.000 197 21621.76 342.29 42683.10 88888.00 2023-07-16 03:23:45.000 197 21621.78 342.33 42683.03 47835.13 2023-07-16 03:23:46.000 197 21621.83 342.33 42683.00 88888.00 2023-07-16 03:23:47.000 197 21621.85 342.30 42683.04 88888.00 2023-07-16 03:23:48.000 197 21621.84 342.28 42683.10 88888.00 2023-07-16 03:23:49.000 197 21621.85 342.26 42683.10 88888.00 2023-07-16 03:23:50.000 197 21621.84 342.24 42683.05 47835.36 2023-07-16 03:23:51.000 197 21621.78 342.27 42683.04 88888.00 2023-07-16 03:23:52.000 197 21621.74 342.31 42683.04 88888.00 2023-07-16 03:23:53.000 197 21621.79 342.31 42683.04 88888.00 2023-07-16 03:23:54.000 197 21621.86 342.29 42683.06 88888.00 2023-07-16 03:23:55.000 197 21621.88 342.31 42683.05 47835.21 2023-07-16 03:23:56.000 197 21621.82 342.33 42683.02 88888.00 2023-07-16 03:23:57.000 197 21621.80 342.33 42683.02 88888.00 2023-07-16 03:23:58.000 197 21621.82 342.30 42683.05 88888.00 2023-07-16 03:23:59.000 197 21621.84 342.28 42683.11 88888.00 2023-07-16 03:24:00.000 197 21621.84 342.28 42683.12 47835.23 2023-07-16 03:24:01.000 197 21621.81 342.31 42683.07 88888.00 2023-07-16 03:24:02.000 197 21621.81 342.36 42683.01 88888.00 2023-07-16 03:24:03.000 197 21621.84 342.36 42682.99 88888.00 2023-07-16 03:24:04.000 197 21621.83 342.33 42683.00 88888.00 2023-07-16 03:24:05.000 197 21621.81 342.29 42683.01 47835.24 2023-07-16 03:24:06.000 197 21621.81 342.25 42683.00 88888.00 2023-07-16 03:24:07.000 197 21621.81 342.27 42683.00 88888.00 2023-07-16 03:24:08.000 197 21621.80 342.29 42683.04 88888.00 2023-07-16 03:24:09.000 197 21621.78 342.26 42683.07 88888.00 2023-07-16 03:24:10.000 197 21621.72 342.23 42683.08 47835.22 2023-07-16 03:24:11.000 197 21621.73 342.23 42683.07 88888.00 2023-07-16 03:24:12.000 197 21621.80 342.22 42683.07 88888.00 2023-07-16 03:24:13.000 197 21621.82 342.22 42683.08 88888.00 2023-07-16 03:24:14.000 197 21621.80 342.22 42683.10 88888.00 2023-07-16 03:24:15.000 197 21621.78 342.19 42683.08 47835.23 2023-07-16 03:24:16.000 197 21621.79 342.17 42683.05 88888.00 2023-07-16 03:24:17.000 197 21621.81 342.19 42683.07 88888.00 2023-07-16 03:24:18.000 197 21621.83 342.22 42683.14 88888.00 2023-07-16 03:24:19.000 197 21621.87 342.24 42683.17 88888.00 2023-07-16 03:24:20.000 197 21621.85 342.23 42683.10 99999.00 2023-07-16 03:24:21.000 197 21621.82 342.20 42683.04 99999.00 2023-07-16 03:24:22.000 197 21621.83 342.20 42683.07 99999.00 2023-07-16 03:24:23.000 197 21621.86 342.25 42683.13 99999.00 2023-07-16 03:24:24.000 197 21621.90 342.30 42683.14 99999.00 2023-07-16 03:24:25.000 197 21621.90 342.32 42683.10 47835.15 2023-07-16 03:24:26.000 197 21621.84 342.31 42683.07 88888.00 2023-07-16 03:24:27.000 197 21621.82 342.29 42683.12 88888.00 2023-07-16 03:24:28.000 197 21621.83 342.29 42683.14 88888.00 2023-07-16 03:24:29.000 197 21621.82 342.28 42683.12 88888.00 2023-07-16 03:24:30.000 197 21621.79 342.25 42683.07 47835.20 2023-07-16 03:24:31.000 197 21621.78 342.23 42683.05 88888.00 2023-07-16 03:24:32.000 197 21621.79 342.26 42683.06 88888.00 2023-07-16 03:24:33.000 197 21621.84 342.27 42683.08 88888.00 2023-07-16 03:24:34.000 197 21621.84 342.24 42683.05 88888.00 2023-07-16 03:24:35.000 197 21621.80 342.23 42683.01 47835.19 2023-07-16 03:24:36.000 197 21621.80 342.23 42683.03 88888.00 2023-07-16 03:24:37.000 197 21621.80 342.23 42683.06 88888.00 2023-07-16 03:24:38.000 197 21621.77 342.24 42683.04 88888.00 2023-07-16 03:24:39.000 197 21621.74 342.28 42682.99 88888.00 2023-07-16 03:24:40.000 197 21621.74 342.32 42682.95 47835.27 2023-07-16 03:24:41.000 197 21621.73 342.29 42682.94 88888.00 2023-07-16 03:24:42.000 197 21621.75 342.25 42682.96 88888.00 2023-07-16 03:24:43.000 197 21621.80 342.27 42683.03 88888.00 2023-07-16 03:24:44.000 197 21621.85 342.32 42683.06 88888.00 2023-07-16 03:24:45.000 197 21621.86 342.36 42683.01 47835.24 2023-07-16 03:24:46.000 197 21621.85 342.38 42682.99 88888.00 2023-07-16 03:24:47.000 197 21621.81 342.33 42683.00 88888.00 2023-07-16 03:24:48.000 197 21621.76 342.23 42682.99 88888.00 2023-07-16 03:24:49.000 197 21621.75 342.16 42682.96 88888.00 2023-07-16 03:24:50.000 197 21621.78 342.16 42682.96 47835.28 2023-07-16 03:24:51.000 197 21621.80 342.18 42682.99 88888.00 2023-07-16 03:24:52.000 197 21621.83 342.18 42683.00 88888.00 2023-07-16 03:24:53.000 197 21621.84 342.16 42683.01 88888.00 2023-07-16 03:24:54.000 197 21621.79 342.19 42683.04 88888.00 2023-07-16 03:24:55.000 197 21621.72 342.24 42683.07 47835.27 2023-07-16 03:24:56.000 197 21621.70 342.24 42683.06 88888.00 2023-07-16 03:24:57.000 197 21621.77 342.21 42683.05 88888.00 2023-07-16 03:24:58.000 197 21621.84 342.20 42683.07 88888.00 2023-07-16 03:24:59.000 197 21621.86 342.23 42683.12 88888.00 2023-07-16 03:25:00.000 197 21621.84 342.27 42683.12 47835.18 2023-07-16 03:25:01.000 197 21621.78 342.27 42683.09 88888.00 2023-07-16 03:25:02.000 197 21621.77 342.22 42683.07 88888.00 2023-07-16 03:25:03.000 197 21621.79 342.18 42683.09 88888.00 2023-07-16 03:25:04.000 197 21621.77 342.17 42683.07 88888.00 2023-07-16 03:25:05.000 197 21621.76 342.18 42683.06 47835.31 2023-07-16 03:25:06.000 197 21621.80 342.21 42683.06 88888.00 2023-07-16 03:25:07.000 197 21621.85 342.24 42683.07 88888.00 2023-07-16 03:25:08.000 197 21621.85 342.24 42683.08 88888.00 2023-07-16 03:25:09.000 197 21621.78 342.21 42683.10 88888.00 2023-07-16 03:25:10.000 197 21621.75 342.18 42683.11 47835.12 2023-07-16 03:25:11.000 197 21621.77 342.19 42683.11 88888.00 2023-07-16 03:25:12.000 197 21621.83 342.19 42683.10 88888.00 2023-07-16 03:25:13.000 197 21621.90 342.16 42683.07 88888.00 2023-07-16 03:25:14.000 197 21621.93 342.14 42683.07 88888.00 2023-07-16 03:25:15.000 197 21621.92 342.15 42683.11 47835.23 2023-07-16 03:25:16.000 197 21621.92 342.19 42683.12 88888.00 2023-07-16 03:25:17.000 197 21621.96 342.20 42683.11 88888.00 2023-07-16 03:25:18.000 197 21621.97 342.20 42683.07 88888.00 2023-07-16 03:25:19.000 197 21621.92 342.23 42683.06 88888.00 2023-07-16 03:25:20.000 197 21621.89 342.24 42683.06 47835.21 2023-07-16 03:25:21.000 197 21621.88 342.21 42683.04 88888.00 2023-07-16 03:25:22.000 197 21621.84 342.18 42683.01 88888.00 2023-07-16 03:25:23.000 197 21621.81 342.20 42683.04 88888.00 2023-07-16 03:25:24.000 197 21621.85 342.25 42683.12 88888.00 2023-07-16 03:25:25.000 197 21621.90 342.23 42683.14 47835.32 2023-07-16 03:25:26.000 197 21621.92 342.18 42683.11 88888.00 2023-07-16 03:25:27.000 197 21621.93 342.17 42683.07 88888.00 2023-07-16 03:25:28.000 197 21621.91 342.20 42683.07 88888.00 2023-07-16 03:25:29.000 197 21621.91 342.21 42683.09 88888.00 2023-07-16 03:25:30.000 197 21621.92 342.19 42683.11 47835.31 2023-07-16 03:25:31.000 197 21621.90 342.19 42683.11 88888.00 2023-07-16 03:25:32.000 197 21621.86 342.22 42683.12 88888.00 2023-07-16 03:25:33.000 197 21621.88 342.22 42683.09 88888.00 2023-07-16 03:25:34.000 197 21621.91 342.19 42683.04 88888.00 2023-07-16 03:25:35.000 197 21621.89 342.16 42683.05 47835.18 2023-07-16 03:25:36.000 197 21621.85 342.18 42683.08 88888.00 2023-07-16 03:25:37.000 197 21621.88 342.20 42683.08 88888.00 2023-07-16 03:25:38.000 197 21621.92 342.19 42683.06 88888.00 2023-07-16 03:25:39.000 197 21621.89 342.19 42683.03 88888.00 2023-07-16 03:25:40.000 197 21621.85 342.21 42683.02 47835.25 2023-07-16 03:25:41.000 197 21621.86 342.24 42683.06 88888.00 2023-07-16 03:25:42.000 197 21621.91 342.27 42683.12 88888.00 2023-07-16 03:25:43.000 197 21621.96 342.25 42683.16 88888.00 2023-07-16 03:25:44.000 197 21621.98 342.21 42683.16 88888.00 2023-07-16 03:25:45.000 197 21621.97 342.24 42683.10 47835.31 2023-07-16 03:25:46.000 197 21621.97 342.30 42683.04 88888.00 2023-07-16 03:25:47.000 197 21621.96 342.27 42683.02 88888.00 2023-07-16 03:25:48.000 197 21621.91 342.20 42683.04 88888.00 2023-07-16 03:25:49.000 197 21621.89 342.18 42683.06 88888.00 2023-07-16 03:25:50.000 197 21621.88 342.21 42683.09 47835.30 2023-07-16 03:25:51.000 197 21621.89 342.23 42683.07 88888.00 2023-07-16 03:25:52.000 197 21621.92 342.23 42683.04 88888.00 2023-07-16 03:25:53.000 197 21621.91 342.22 42682.99 88888.00 2023-07-16 03:25:54.000 197 21621.85 342.21 42682.94 88888.00 2023-07-16 03:25:55.000 197 21621.83 342.21 42682.96 47835.15 2023-07-16 03:25:56.000 197 21621.84 342.22 42683.01 88888.00 2023-07-16 03:25:57.000 197 21621.85 342.20 42683.03 88888.00 2023-07-16 03:25:58.000 197 21621.90 342.20 42683.04 88888.00 2023-07-16 03:25:59.000 197 21621.97 342.21 42683.05 88888.00 2023-07-16 03:26:00.000 197 21621.97 342.23 42683.04 47835.24 2023-07-16 03:26:01.000 197 21621.90 342.24 42683.02 88888.00 2023-07-16 03:26:02.000 197 21621.83 342.22 42683.00 88888.00 2023-07-16 03:26:03.000 197 21621.84 342.19 42682.98 88888.00 2023-07-16 03:26:04.000 197 21621.91 342.21 42682.97 88888.00 2023-07-16 03:26:05.000 197 21621.94 342.25 42682.98 47835.12 2023-07-16 03:26:06.000 197 21621.95 342.27 42683.00 88888.00 2023-07-16 03:26:07.000 197 21621.97 342.26 42682.97 88888.00 2023-07-16 03:26:08.000 197 21621.98 342.26 42682.93 88888.00 2023-07-16 03:26:09.000 197 21621.96 342.29 42682.93 88888.00 2023-07-16 03:26:10.000 197 21621.94 342.29 42682.93 47835.30 2023-07-16 03:26:11.000 197 21621.91 342.28 42682.91 88888.00 2023-07-16 03:26:12.000 197 21621.89 342.27 42682.90 88888.00 2023-07-16 03:26:13.000 197 21621.89 342.28 42682.91 88888.00 2023-07-16 03:26:14.000 197 21621.92 342.29 42682.93 88888.00 2023-07-16 03:26:15.000 197 21621.94 342.29 42682.93 47835.25 2023-07-16 03:26:16.000 197 21621.91 342.30 42682.96 88888.00 2023-07-16 03:26:17.000 197 21621.88 342.33 42682.99 88888.00 2023-07-16 03:26:18.000 197 21621.88 342.31 42683.00 88888.00 2023-07-16 03:26:19.000 197 21621.90 342.24 42682.99 88888.00 2023-07-16 03:26:20.000 197 21621.89 342.16 42682.96 47835.26 2023-07-16 03:26:21.000 197 21621.86 342.11 42682.93 88888.00 2023-07-16 03:26:22.000 197 21621.86 342.12 42682.91 88888.00 2023-07-16 03:26:23.000 197 21621.90 342.16 42682.93 88888.00 2023-07-16 03:26:24.000 197 21621.95 342.17 42682.95 88888.00 2023-07-16 03:26:25.000 197 21621.98 342.17 42682.98 47835.19 2023-07-16 03:26:26.000 197 21621.98 342.15 42682.99 88888.00 2023-07-16 03:26:27.000 197 21621.99 342.13 42682.98 88888.00 2023-07-16 03:26:28.000 197 21622.00 342.12 42682.98 88888.00 2023-07-16 03:26:29.000 197 21622.03 342.11 42683.00 88888.00 2023-07-16 03:26:30.000 197 21622.07 342.10 42683.00 47835.26 2023-07-16 03:26:31.000 197 21622.10 342.10 42683.02 88888.00 2023-07-16 03:26:32.000 197 21622.10 342.12 42683.06 88888.00 2023-07-16 03:26:33.000 197 21622.06 342.11 42683.06 88888.00 2023-07-16 03:26:34.000 197 21622.00 342.06 42683.03 88888.00 2023-07-16 03:26:35.000 197 21621.98 342.05 42683.02 47835.23 2023-07-16 03:26:36.000 197 21622.02 342.06 42683.01 88888.00 2023-07-16 03:26:37.000 197 21622.03 342.03 42682.98 88888.00 2023-07-16 03:26:38.000 197 21622.00 342.01 42682.95 88888.00 2023-07-16 03:26:39.000 197 21621.97 342.03 42682.95 88888.00 2023-07-16 03:26:40.000 197 21621.97 342.04 42682.99 47835.30 2023-07-16 03:26:41.000 197 21621.97 342.00 42683.01 88888.00 2023-07-16 03:26:42.000 197 21621.94 341.98 42683.01 88888.00 2023-07-16 03:26:43.000 197 21621.95 342.02 42683.02 88888.00 2023-07-16 03:26:44.000 197 21621.97 342.08 42683.03 88888.00 2023-07-16 03:26:45.000 197 21621.97 342.12 42683.04 47835.29 2023-07-16 03:26:46.000 197 21621.96 342.13 42683.02 88888.00 2023-07-16 03:26:47.000 197 21621.94 342.14 42683.00 88888.00 2023-07-16 03:26:48.000 197 21621.92 342.12 42683.00 88888.00 2023-07-16 03:26:49.000 197 21621.93 342.09 42683.04 88888.00 2023-07-16 03:26:50.000 197 21621.93 342.08 42683.05 47835.30 2023-07-16 03:26:51.000 197 21621.93 342.12 42683.04 88888.00 2023-07-16 03:26:52.000 197 21621.98 342.15 42683.06 88888.00 2023-07-16 03:26:53.000 197 21622.08 342.14 42683.09 88888.00 2023-07-16 03:26:54.000 197 21622.10 342.10 42683.06 88888.00 2023-07-16 03:26:55.000 197 21622.04 342.08 42683.03 47835.29 2023-07-16 03:26:56.000 197 21622.02 342.07 42683.06 88888.00 2023-07-16 03:26:57.000 197 21622.05 342.07 42683.09 88888.00 2023-07-16 03:26:58.000 197 21622.07 342.10 42683.09 88888.00 2023-07-16 03:26:59.000 197 21622.06 342.15 42683.09 88888.00 2023-07-16 03:27:00.000 197 21622.04 342.17 42683.06 47835.38 2023-07-16 03:27:01.000 197 21622.06 342.13 42683.02 88888.00 2023-07-16 03:27:02.000 197 21622.10 342.12 42682.99 88888.00 2023-07-16 03:27:03.000 197 21622.12 342.17 42682.99 88888.00 2023-07-16 03:27:04.000 197 21622.09 342.20 42683.01 88888.00 2023-07-16 03:27:05.000 197 21622.06 342.18 42683.02 47835.33 2023-07-16 03:27:06.000 197 21622.05 342.17 42683.02 88888.00 2023-07-16 03:27:07.000 197 21622.05 342.18 42682.97 88888.00 2023-07-16 03:27:08.000 197 21622.03 342.19 42682.94 88888.00 2023-07-16 03:27:09.000 197 21622.02 342.18 42682.94 88888.00 2023-07-16 03:27:10.000 197 21622.01 342.17 42682.94 47835.23 2023-07-16 03:27:11.000 197 21621.99 342.20 42682.92 88888.00 2023-07-16 03:27:12.000 197 21621.98 342.20 42682.91 88888.00 2023-07-16 03:27:13.000 197 21621.99 342.17 42682.94 88888.00 2023-07-16 03:27:14.000 197 21622.06 342.18 42682.99 88888.00 2023-07-16 03:27:15.000 197 21622.14 342.26 42683.00 47835.17 2023-07-16 03:27:16.000 197 21622.15 342.33 42682.98 88888.00 2023-07-16 03:27:17.000 197 21622.08 342.29 42682.95 88888.00 2023-07-16 03:27:18.000 197 21622.02 342.15 42682.94 88888.00 2023-07-16 03:27:19.000 197 21622.05 342.06 42682.94 88888.00 2023-07-16 03:27:20.000 197 21622.10 342.06 42682.94 47835.25 2023-07-16 03:27:21.000 197 21622.08 342.11 42682.95 88888.00 2023-07-16 03:27:22.000 197 21622.08 342.12 42682.97 88888.00 2023-07-16 03:27:23.000 197 21622.16 342.13 42682.98 88888.00 2023-07-16 03:27:24.000 197 21622.19 342.14 42683.00 88888.00 2023-07-16 03:27:25.000 197 21622.11 342.13 42683.02 47835.28 2023-07-16 03:27:26.000 197 21622.06 342.12 42683.02 88888.00 2023-07-16 03:27:27.000 197 21622.06 342.10 42683.00 88888.00 2023-07-16 03:27:28.000 197 21622.04 342.08 42683.00 88888.00 2023-07-16 03:27:29.000 197 21621.98 342.10 42683.02 88888.00 2023-07-16 03:27:30.000 197 21621.94 342.13 42683.05 47835.34 2023-07-16 03:27:31.000 197 21621.97 342.17 42683.05 88888.00 2023-07-16 03:27:32.000 197 21622.03 342.19 42683.04 88888.00 2023-07-16 03:27:33.000 197 21622.10 342.20 42683.02 88888.00 2023-07-16 03:27:34.000 197 21622.16 342.21 42683.01 88888.00 2023-07-16 03:27:35.000 197 21622.19 342.25 42683.00 47835.39 2023-07-16 03:27:36.000 197 21622.15 342.25 42682.98 88888.00 2023-07-16 03:27:37.000 197 21622.07 342.20 42682.96 88888.00 2023-07-16 03:27:38.000 197 21622.07 342.22 42682.98 88888.00 2023-07-16 03:27:39.000 197 21622.13 342.33 42683.02 88888.00 2023-07-16 03:27:40.000 197 21622.13 342.35 42683.00 47835.31 2023-07-16 03:27:41.000 197 21622.05 342.24 42682.98 88888.00 2023-07-16 03:27:42.000 197 21622.01 342.12 42683.00 88888.00 2023-07-16 03:27:43.000 197 21622.03 342.08 42683.03 88888.00 2023-07-16 03:27:44.000 197 21622.07 342.09 42683.00 88888.00 2023-07-16 03:27:45.000 197 21622.08 342.10 42682.96 47835.30 2023-07-16 03:27:46.000 197 21622.05 342.15 42682.96 88888.00 2023-07-16 03:27:47.000 197 21622.02 342.20 42682.98 88888.00 2023-07-16 03:27:48.000 197 21622.02 342.22 42682.99 88888.00 2023-07-16 03:27:49.000 197 21622.02 342.18 42682.98 88888.00 2023-07-16 03:27:50.000 197 21622.02 342.13 42682.97 47835.28 2023-07-16 03:27:51.000 197 21622.07 342.13 42683.00 88888.00 2023-07-16 03:27:52.000 197 21622.11 342.18 42683.03 88888.00 2023-07-16 03:27:53.000 197 21622.08 342.21 42683.02 88888.00 2023-07-16 03:27:54.000 197 21622.05 342.19 42683.00 88888.00 2023-07-16 03:27:55.000 197 21622.13 342.18 42683.02 47835.33 2023-07-16 03:27:56.000 197 21622.19 342.21 42683.04 88888.00 2023-07-16 03:27:57.000 197 21622.12 342.22 42683.02 88888.00 2023-07-16 03:27:58.000 197 21622.05 342.19 42682.97 88888.00 2023-07-16 03:27:59.000 197 21622.07 342.18 42682.94 88888.00 2023-07-16 03:28:00.000 197 21622.10 342.18 42682.95 47835.32 2023-07-16 03:28:01.000 197 21622.09 342.17 42682.93 88888.00 2023-07-16 03:28:02.000 197 21622.05 342.17 42682.89 88888.00 2023-07-16 03:28:03.000 197 21622.02 342.18 42682.89 88888.00 2023-07-16 03:28:04.000 197 21622.03 342.18 42682.91 88888.00 2023-07-16 03:28:05.000 197 21622.06 342.14 42682.94 47835.30 2023-07-16 03:28:06.000 197 21622.10 342.09 42682.98 88888.00 2023-07-16 03:28:07.000 197 21622.15 342.07 42683.04 88888.00 2023-07-16 03:28:08.000 197 21622.18 342.11 42683.05 88888.00 2023-07-16 03:28:09.000 197 21622.17 342.17 42683.02 88888.00 2023-07-16 03:28:10.000 197 21622.17 342.21 42682.99 47835.34 2023-07-16 03:28:11.000 197 21622.23 342.23 42682.99 88888.00 2023-07-16 03:28:12.000 197 21622.32 342.27 42682.98 88888.00 2023-07-16 03:28:13.000 197 21622.33 342.33 42682.97 88888.00 2023-07-16 03:28:14.000 197 21622.26 342.28 42682.96 88888.00 2023-07-16 03:28:15.000 197 21622.19 342.14 42682.97 47835.41 2023-07-16 03:28:16.000 197 21622.15 342.10 42683.01 88888.00 2023-07-16 03:28:17.000 197 21622.12 342.13 42683.02 88888.00 2023-07-16 03:28:18.000 197 21622.14 342.16 42683.03 88888.00 2023-07-16 03:28:19.000 197 21622.18 342.16 42683.06 88888.00 2023-07-16 03:28:20.000 197 21622.21 342.17 42683.07 47835.29 2023-07-16 03:28:21.000 197 21622.22 342.18 42683.06 88888.00 2023-07-16 03:28:22.000 197 21622.24 342.17 42683.02 88888.00 2023-07-16 03:28:23.000 197 21622.24 342.14 42683.00 88888.00 2023-07-16 03:28:24.000 197 21622.21 342.09 42683.03 88888.00 2023-07-16 03:28:25.000 197 21622.19 342.05 42683.04 47835.33 2023-07-16 03:28:26.000 197 21622.23 342.09 42683.00 88888.00 2023-07-16 03:28:27.000 197 21622.26 342.20 42682.98 88888.00 2023-07-16 03:28:28.000 197 21622.24 342.26 42683.00 88888.00 2023-07-16 03:28:29.000 197 21622.19 342.20 42683.07 88888.00 2023-07-16 03:28:30.000 197 21622.18 342.14 42683.12 99999.00 2023-07-16 03:28:31.000 197 21622.18 342.13 42683.13 99999.00 2023-07-16 03:28:32.000 197 21622.17 342.12 42683.12 99999.00 2023-07-16 03:28:33.000 197 21622.19 342.11 42683.11 99999.00 2023-07-16 03:28:34.000 197 21622.22 342.15 42683.07 99999.00 2023-07-16 03:28:35.000 197 21622.26 342.20 42683.05 47835.24 2023-07-16 03:28:36.000 197 21622.30 342.18 42683.07 88888.00 2023-07-16 03:28:37.000 197 21622.28 342.13 42683.06 88888.00 2023-07-16 03:28:38.000 197 21622.19 342.13 42683.02 88888.00 2023-07-16 03:28:39.000 197 21622.15 342.14 42683.02 88888.00 2023-07-16 03:28:40.000 197 21622.21 342.13 42683.07 47835.39 2023-07-16 03:28:41.000 197 21622.32 342.14 42683.12 88888.00 2023-07-16 03:28:42.000 197 21622.34 342.14 42683.12 88888.00 2023-07-16 03:28:43.000 197 21622.30 342.15 42683.09 88888.00 2023-07-16 03:28:44.000 197 21622.27 342.18 42683.06 88888.00 2023-07-16 03:28:45.000 197 21622.28 342.17 42683.06 47835.32 2023-07-16 03:28:46.000 197 21622.28 342.15 42683.06 88888.00 2023-07-16 03:28:47.000 197 21622.31 342.12 42683.09 88888.00 2023-07-16 03:28:48.000 197 21622.33 342.07 42683.08 88888.00 2023-07-16 03:28:49.000 197 21622.32 342.05 42683.05 88888.00 2023-07-16 03:28:50.000 197 21622.27 342.07 42683.05 47835.19 2023-07-16 03:28:51.000 197 21622.26 342.11 42683.06 88888.00 2023-07-16 03:28:52.000 197 21622.29 342.12 42683.06 88888.00 2023-07-16 03:28:53.000 197 21622.34 342.08 42683.05 88888.00 2023-07-16 03:28:54.000 197 21622.38 342.00 42683.05 88888.00 2023-07-16 03:28:55.000 197 21622.39 341.98 42683.01 47835.37 2023-07-16 03:28:56.000 197 21622.39 342.03 42682.96 88888.00 2023-07-16 03:28:57.000 197 21622.42 342.08 42682.96 88888.00 2023-07-16 03:28:58.000 197 21622.40 342.07 42682.99 88888.00 2023-07-16 03:28:59.000 197 21622.35 342.07 42683.02 88888.00 2023-07-16 03:29:00.000 197 21622.36 342.08 42683.03 47835.36 2023-07-16 03:29:01.000 197 21622.43 342.06 42683.03 88888.00 2023-07-16 03:29:02.000 197 21622.48 342.04 42683.02 88888.00 2023-07-16 03:29:03.000 197 21622.49 342.05 42683.00 88888.00 2023-07-16 03:29:04.000 197 21622.45 342.07 42682.98 88888.00 2023-07-16 03:29:05.000 197 21622.37 342.06 42682.98 47835.33 2023-07-16 03:29:06.000 197 21622.29 342.04 42682.97 88888.00 2023-07-16 03:29:07.000 197 21622.30 342.03 42682.96 88888.00 2023-07-16 03:29:08.000 197 21622.33 342.03 42682.97 88888.00 2023-07-16 03:29:09.000 197 21622.36 342.07 42683.01 88888.00 2023-07-16 03:29:10.000 197 21622.43 342.14 42683.05 47835.35 2023-07-16 03:29:11.000 197 21622.49 342.20 42683.06 88888.00 2023-07-16 03:29:12.000 197 21622.50 342.22 42683.05 88888.00 2023-07-16 03:29:13.000 197 21622.50 342.22 42683.03 88888.00 2023-07-16 03:29:14.000 197 21622.52 342.20 42683.03 88888.00 2023-07-16 03:29:15.000 197 21622.52 342.14 42683.02 47835.34 2023-07-16 03:29:16.000 197 21622.55 342.10 42683.01 88888.00 2023-07-16 03:29:17.000 197 21622.59 342.12 42683.02 88888.00 2023-07-16 03:29:18.000 197 21622.58 342.17 42683.00 88888.00 2023-07-16 03:29:19.000 197 21622.54 342.22 42682.99 88888.00 2023-07-16 03:29:20.000 197 21622.57 342.26 42683.02 47835.40 2023-07-16 03:29:21.000 197 21622.62 342.26 42683.04 88888.00 2023-07-16 03:29:22.000 197 21622.60 342.22 42683.01 88888.00 2023-07-16 03:29:23.000 197 21622.58 342.19 42683.00 88888.00 2023-07-16 03:29:24.000 197 21622.58 342.17 42683.03 88888.00 2023-07-16 03:29:25.000 197 21622.54 342.14 42683.05 47835.26 2023-07-16 03:29:26.000 197 21622.49 342.12 42683.01 88888.00 2023-07-16 03:29:27.000 197 21622.50 342.11 42682.98 88888.00 2023-07-16 03:29:28.000 197 21622.51 342.11 42682.95 88888.00 2023-07-16 03:29:29.000 197 21622.51 342.11 42682.94 88888.00 2023-07-16 03:29:30.000 197 21622.52 342.10 42682.96 47835.37 2023-07-16 03:29:31.000 197 21622.56 342.12 42682.97 88888.00 2023-07-16 03:29:32.000 197 21622.60 342.14 42682.94 88888.00 2023-07-16 03:29:33.000 197 21622.62 342.14 42682.93 88888.00 2023-07-16 03:29:34.000 197 21622.65 342.16 42682.96 88888.00 2023-07-16 03:29:35.000 197 21622.67 342.19 42683.00 47835.28 2023-07-16 03:29:36.000 197 21622.67 342.16 42683.03 88888.00 2023-07-16 03:29:37.000 197 21622.63 342.11 42683.05 88888.00 2023-07-16 03:29:38.000 197 21622.61 342.10 42683.09 88888.00 2023-07-16 03:29:39.000 197 21622.64 342.12 42683.12 88888.00 2023-07-16 03:29:40.000 197 21622.64 342.11 42683.07 47835.50 2023-07-16 03:29:41.000 197 21622.64 342.11 42682.98 88888.00 2023-07-16 03:29:42.000 197 21622.69 342.15 42682.96 88888.00 2023-07-16 03:29:43.000 197 21622.75 342.19 42683.01 88888.00 2023-07-16 03:29:44.000 197 21622.73 342.19 42683.03 88888.00 2023-07-16 03:29:45.000 197 21622.65 342.15 42683.00 47835.48 2023-07-16 03:29:46.000 197 21622.66 342.08 42683.00 88888.00 2023-07-16 03:29:47.000 197 21622.73 342.02 42683.03 88888.00 2023-07-16 03:29:48.000 197 21622.71 341.97 42683.02 88888.00 2023-07-16 03:29:49.000 197 21622.64 341.99 42682.99 88888.00 2023-07-16 03:29:50.000 197 21622.63 342.03 42683.00 47835.47 2023-07-16 03:29:51.000 197 21622.68 342.03 42682.98 88888.00 2023-07-16 03:29:52.000 197 21622.73 342.02 42682.97 88888.00 2023-07-16 03:29:53.000 197 21622.74 342.01 42682.97 88888.00 2023-07-16 03:29:54.000 197 21622.72 342.03 42682.95 88888.00 2023-07-16 03:29:55.000 197 21622.69 342.08 42682.93 47835.48 2023-07-16 03:29:56.000 197 21622.63 342.10 42682.95 88888.00 2023-07-16 03:29:57.000 197 21622.58 342.08 42682.98 88888.00 2023-07-16 03:29:58.000 197 21622.58 342.08 42682.98 88888.00 2023-07-16 03:29:59.000 197 21622.58 342.11 42682.98 88888.00 2023-07-16 03:30:00.000 197 21622.60 342.14 42683.02 47835.43 2023-07-16 03:30:01.000 197 21622.65 342.17 42683.07 88888.00 2023-07-16 03:30:02.000 197 21622.66 342.17 42683.07 88888.00 2023-07-16 03:30:03.000 197 21622.66 342.12 42683.04 88888.00 2023-07-16 03:30:04.000 197 21622.69 342.08 42683.01 88888.00 2023-07-16 03:30:05.000 197 21622.69 342.05 42682.99 47835.46 2023-07-16 03:30:06.000 197 21622.67 342.06 42683.00 88888.00 2023-07-16 03:30:07.000 197 21622.68 342.09 42683.02 88888.00 2023-07-16 03:30:08.000 197 21622.70 342.12 42683.02 88888.00 2023-07-16 03:30:09.000 197 21622.69 342.13 42683.01 88888.00 2023-07-16 03:30:10.000 197 21622.68 342.17 42682.99 47835.36 2023-07-16 03:30:11.000 197 21622.70 342.16 42682.96 88888.00 2023-07-16 03:30:12.000 197 21622.77 342.12 42682.95 88888.00 2023-07-16 03:30:13.000 197 21622.83 342.12 42682.95 88888.00 2023-07-16 03:30:14.000 197 21622.81 342.15 42682.91 88888.00 2023-07-16 03:30:15.000 197 21622.76 342.17 42682.89 47835.45 2023-07-16 03:30:16.000 197 21622.76 342.18 42682.92 88888.00 2023-07-16 03:30:17.000 197 21622.77 342.19 42682.95 88888.00 2023-07-16 03:30:18.000 197 21622.75 342.19 42682.97 88888.00 2023-07-16 03:30:19.000 197 21622.71 342.17 42682.99 88888.00 2023-07-16 03:30:20.000 197 21622.69 342.18 42683.00 47835.51 2023-07-16 03:30:21.000 197 21622.66 342.21 42683.01 88888.00 2023-07-16 03:30:22.000 197 21622.66 342.23 42683.02 88888.00 2023-07-16 03:30:23.000 197 21622.66 342.23 42683.00 88888.00 2023-07-16 03:30:24.000 197 21622.63 342.22 42682.98 88888.00 2023-07-16 03:30:25.000 197 21622.61 342.22 42683.01 47835.41 2023-07-16 03:30:26.000 197 21622.66 342.23 42683.07 88888.00 2023-07-16 03:30:27.000 197 21622.73 342.22 42683.09 88888.00 2023-07-16 03:30:28.000 197 21622.76 342.22 42683.08 88888.00 2023-07-16 03:30:29.000 197 21622.74 342.24 42683.09 88888.00 2023-07-16 03:30:30.000 197 21622.69 342.26 42683.12 47835.50 2023-07-16 03:30:31.000 197 21622.66 342.25 42683.13 88888.00 2023-07-16 03:30:32.000 197 21622.63 342.23 42683.08 88888.00 2023-07-16 03:30:33.000 197 21622.60 342.26 42683.04 88888.00 2023-07-16 03:30:34.000 197 21622.60 342.29 42683.11 88888.00 2023-07-16 03:30:35.000 197 21622.64 342.30 42683.18 47835.41 2023-07-16 03:30:36.000 197 21622.63 342.26 42683.19 88888.00 2023-07-16 03:30:37.000 197 21622.59 342.18 42683.15 88888.00 2023-07-16 03:30:38.000 197 21622.60 342.14 42683.11 88888.00 2023-07-16 03:30:39.000 197 21622.65 342.19 42683.09 88888.00 2023-07-16 03:30:40.000 197 21622.66 342.23 42683.07 47835.46 2023-07-16 03:30:41.000 197 21622.68 342.23 42683.09 88888.00 2023-07-16 03:30:42.000 197 21622.67 342.25 42683.13 88888.00 2023-07-16 03:30:43.000 197 21622.62 342.28 42683.17 88888.00 2023-07-16 03:30:44.000 197 21622.61 342.30 42683.21 88888.00 2023-07-16 03:30:45.000 197 21622.62 342.28 42683.21 47835.46 2023-07-16 03:30:46.000 197 21622.65 342.26 42683.18 88888.00 2023-07-16 03:30:47.000 197 21622.66 342.28 42683.17 88888.00 2023-07-16 03:30:48.000 197 21622.67 342.30 42683.18 88888.00 2023-07-16 03:30:49.000 197 21622.65 342.25 42683.16 88888.00 2023-07-16 03:30:50.000 197 21622.58 342.17 42683.12 47835.48 2023-07-16 03:30:51.000 197 21622.54 342.14 42683.12 88888.00 2023-07-16 03:30:52.000 197 21622.53 342.18 42683.14 88888.00 2023-07-16 03:30:53.000 197 21622.53 342.22 42683.14 88888.00 2023-07-16 03:30:54.000 197 21622.59 342.21 42683.13 88888.00 2023-07-16 03:30:55.000 197 21622.67 342.19 42683.10 47835.38 2023-07-16 03:30:56.000 197 21622.66 342.18 42683.06 88888.00 2023-07-16 03:30:57.000 197 21622.61 342.20 42683.07 88888.00 2023-07-16 03:30:58.000 197 21622.62 342.21 42683.14 88888.00 2023-07-16 03:30:59.000 197 21622.67 342.19 42683.21 88888.00 2023-07-16 03:31:00.000 197 21622.66 342.16 42683.20 47835.55 2023-07-16 03:31:01.000 197 21622.60 342.16 42683.13 88888.00 2023-07-16 03:31:02.000 197 21622.57 342.20 42683.09 88888.00 2023-07-16 03:31:03.000 197 21622.59 342.23 42683.09 88888.00 2023-07-16 03:31:04.000 197 21622.60 342.23 42683.07 88888.00 2023-07-16 03:31:05.000 197 21622.59 342.20 42683.06 47835.52 2023-07-16 03:31:06.000 197 21622.58 342.16 42683.09 88888.00 2023-07-16 03:31:07.000 197 21622.58 342.12 42683.13 88888.00 2023-07-16 03:31:08.000 197 21622.57 342.10 42683.14 88888.00 2023-07-16 03:31:09.000 197 21622.59 342.10 42683.11 88888.00 2023-07-16 03:31:10.000 197 21622.62 342.14 42683.06 47835.45 2023-07-16 03:31:11.000 197 21622.64 342.18 42683.05 88888.00 2023-07-16 03:31:12.000 197 21622.64 342.21 42683.07 88888.00 2023-07-16 03:31:13.000 197 21622.64 342.25 42683.12 88888.00 2023-07-16 03:31:14.000 197 21622.62 342.30 42683.14 88888.00 2023-07-16 03:31:15.000 197 21622.58 342.33 42683.17 47835.47 2023-07-16 03:31:16.000 197 21622.57 342.33 42683.19 88888.00 2023-07-16 03:31:17.000 197 21622.58 342.32 42683.19 88888.00 2023-07-16 03:31:18.000 197 21622.60 342.32 42683.18 88888.00 2023-07-16 03:31:19.000 197 21622.60 342.32 42683.16 88888.00 2023-07-16 03:31:20.000 197 21622.59 342.30 42683.13 47835.53 2023-07-16 03:31:21.000 197 21622.60 342.27 42683.15 88888.00 2023-07-16 03:31:22.000 197 21622.57 342.26 42683.18 88888.00 2023-07-16 03:31:23.000 197 21622.51 342.28 42683.17 88888.00 2023-07-16 03:31:24.000 197 21622.49 342.31 42683.15 88888.00 2023-07-16 03:31:25.000 197 21622.49 342.31 42683.15 47835.43 2023-07-16 03:31:26.000 197 21622.47 342.25 42683.11 88888.00 2023-07-16 03:31:27.000 197 21622.48 342.20 42683.09 88888.00 2023-07-16 03:31:28.000 197 21622.52 342.22 42683.10 88888.00 2023-07-16 03:31:29.000 197 21622.55 342.25 42683.10 88888.00 2023-07-16 03:31:30.000 197 21622.57 342.25 42683.11 47835.44 2023-07-16 03:31:31.000 197 21622.59 342.21 42683.11 88888.00 2023-07-16 03:31:32.000 197 21622.57 342.13 42683.06 88888.00 2023-07-16 03:31:33.000 197 21622.53 342.08 42683.00 88888.00 2023-07-16 03:31:34.000 197 21622.53 342.08 42682.98 88888.00 2023-07-16 03:31:35.000 197 21622.56 342.10 42683.01 47835.54 2023-07-16 03:31:36.000 197 21622.56 342.11 42683.05 88888.00 2023-07-16 03:31:37.000 197 21622.56 342.13 42683.05 88888.00 2023-07-16 03:31:38.000 197 21622.61 342.13 42683.06 88888.00 2023-07-16 03:31:39.000 197 21622.64 342.14 42683.10 88888.00 2023-07-16 03:31:40.000 197 21622.62 342.19 42683.11 47835.43 2023-07-16 03:31:41.000 197 21622.58 342.24 42683.08 88888.00 2023-07-16 03:31:42.000 197 21622.57 342.24 42683.05 88888.00 2023-07-16 03:31:43.000 197 21622.54 342.23 42683.05 88888.00 2023-07-16 03:31:44.000 197 21622.51 342.22 42683.07 88888.00 2023-07-16 03:31:45.000 197 21622.51 342.24 42683.12 47835.42 2023-07-16 03:31:46.000 197 21622.52 342.28 42683.14 88888.00 2023-07-16 03:31:47.000 197 21622.52 342.30 42683.16 88888.00 2023-07-16 03:31:48.000 197 21622.56 342.29 42683.17 88888.00 2023-07-16 03:31:49.000 197 21622.61 342.28 42683.16 88888.00 2023-07-16 03:31:50.000 197 21622.61 342.27 42683.15 47835.46 2023-07-16 03:31:51.000 197 21622.59 342.27 42683.14 88888.00 2023-07-16 03:31:52.000 197 21622.57 342.27 42683.10 88888.00 2023-07-16 03:31:53.000 197 21622.55 342.25 42683.06 88888.00 2023-07-16 03:31:54.000 197 21622.57 342.17 42683.04 88888.00 2023-07-16 03:31:55.000 197 21622.62 342.12 42683.03 47835.44 2023-07-16 03:31:56.000 197 21622.62 342.12 42683.04 88888.00 2023-07-16 03:31:57.000 197 21622.58 342.13 42683.07 88888.00 2023-07-16 03:31:58.000 197 21622.58 342.13 42683.10 88888.00 2023-07-16 03:31:59.000 197 21622.61 342.12 42683.10 88888.00 2023-07-16 03:32:00.000 197 21622.63 342.09 42683.06 47835.34 2023-07-16 03:32:01.000 197 21622.64 342.04 42683.04 88888.00 2023-07-16 03:32:02.000 197 21622.65 342.01 42683.09 88888.00 2023-07-16 03:32:03.000 197 21622.66 342.03 42683.15 88888.00 2023-07-16 03:32:04.000 197 21622.66 342.05 42683.17 88888.00 2023-07-16 03:32:05.000 197 21622.68 342.02 42683.14 47835.40 2023-07-16 03:32:06.000 197 21622.69 342.00 42683.13 88888.00 2023-07-16 03:32:07.000 197 21622.68 342.00 42683.14 88888.00 2023-07-16 03:32:08.000 197 21622.68 342.02 42683.14 88888.00 2023-07-16 03:32:09.000 197 21622.72 342.05 42683.14 88888.00 2023-07-16 03:32:10.000 197 21622.75 342.08 42683.15 47835.55 2023-07-16 03:32:11.000 197 21622.70 342.11 42683.14 88888.00 2023-07-16 03:32:12.000 197 21622.67 342.12 42683.11 88888.00 2023-07-16 03:32:13.000 197 21622.72 342.14 42683.13 88888.00 2023-07-16 03:32:14.000 197 21622.73 342.13 42683.17 88888.00 2023-07-16 03:32:15.000 197 21622.68 342.12 42683.17 47835.49 2023-07-16 03:32:16.000 197 21622.66 342.10 42683.13 88888.00 2023-07-16 03:32:17.000 197 21622.68 342.09 42683.12 88888.00 2023-07-16 03:32:18.000 197 21622.69 342.09 42683.17 88888.00 2023-07-16 03:32:19.000 197 21622.68 342.13 42683.21 88888.00 2023-07-16 03:32:20.000 197 21622.69 342.17 42683.23 47835.54 2023-07-16 03:32:21.000 197 21622.69 342.17 42683.18 88888.00 2023-07-16 03:32:22.000 197 21622.65 342.14 42683.14 88888.00 2023-07-16 03:32:23.000 197 21622.61 342.10 42683.14 88888.00 2023-07-16 03:32:24.000 197 21622.64 342.10 42683.13 88888.00 2023-07-16 03:32:25.000 197 21622.66 342.16 42683.07 47835.49 2023-07-16 03:32:26.000 197 21622.65 342.19 42683.03 88888.00 2023-07-16 03:32:27.000 197 21622.67 342.19 42683.04 88888.00 2023-07-16 03:32:28.000 197 21622.72 342.21 42683.03 88888.00 2023-07-16 03:32:29.000 197 21622.73 342.22 42682.99 88888.00 2023-07-16 03:32:30.000 197 21622.71 342.18 42682.97 47835.48 2023-07-16 03:32:31.000 197 21622.69 342.16 42683.00 88888.00 2023-07-16 03:32:32.000 197 21622.72 342.15 42683.06 88888.00 2023-07-16 03:32:33.000 197 21622.78 342.12 42683.08 88888.00 2023-07-16 03:32:34.000 197 21622.78 342.11 42683.04 88888.00 2023-07-16 03:32:35.000 197 21622.77 342.14 42683.00 47835.53 2023-07-16 03:32:36.000 197 21622.81 342.21 42682.99 88888.00 2023-07-16 03:32:37.000 197 21622.84 342.26 42682.98 88888.00 2023-07-16 03:32:38.000 197 21622.82 342.24 42682.98 88888.00 2023-07-16 03:32:39.000 197 21622.79 342.21 42683.01 88888.00 2023-07-16 03:32:40.000 197 21622.79 342.21 42683.03 47835.47 2023-07-16 03:32:41.000 197 21622.81 342.23 42683.02 88888.00 2023-07-16 03:32:42.000 197 21622.82 342.28 42683.01 88888.00 2023-07-16 03:32:43.000 197 21622.82 342.35 42683.02 88888.00 2023-07-16 03:32:44.000 197 21622.85 342.39 42682.99 88888.00 2023-07-16 03:32:45.000 197 21622.89 342.38 42682.96 47835.50 2023-07-16 03:32:46.000 197 21622.91 342.34 42682.96 88888.00 2023-07-16 03:32:47.000 197 21622.93 342.29 42683.00 88888.00 2023-07-16 03:32:48.000 197 21622.95 342.26 42683.04 88888.00 2023-07-16 03:32:49.000 197 21622.95 342.26 42683.03 88888.00 2023-07-16 03:32:50.000 197 21622.92 342.29 42683.01 47835.55 2023-07-16 03:32:51.000 197 21622.88 342.26 42683.02 88888.00 2023-07-16 03:32:52.000 197 21622.89 342.18 42683.04 88888.00 2023-07-16 03:32:53.000 197 21622.92 342.17 42683.06 88888.00 2023-07-16 03:32:54.000 197 21622.93 342.22 42683.04 88888.00 2023-07-16 03:32:55.000 197 21622.92 342.23 42683.03 47835.47 2023-07-16 03:32:56.000 197 21622.90 342.20 42683.01 88888.00 2023-07-16 03:32:57.000 197 21622.90 342.18 42683.00 88888.00 2023-07-16 03:32:58.000 197 21622.93 342.21 42683.01 88888.00 2023-07-16 03:32:59.000 197 21622.94 342.26 42683.02 88888.00 2023-07-16 03:33:00.000 197 21622.92 342.26 42683.04 47835.46 2023-07-16 03:33:01.000 197 21622.89 342.25 42683.07 88888.00 2023-07-16 03:33:02.000 197 21622.87 342.24 42683.08 88888.00 2023-07-16 03:33:03.000 197 21622.82 342.24 42683.04 88888.00 2023-07-16 03:33:04.000 197 21622.76 342.24 42683.01 88888.00 2023-07-16 03:33:05.000 197 21622.77 342.25 42683.04 47835.53 2023-07-16 03:33:06.000 197 21622.84 342.25 42683.12 88888.00 2023-07-16 03:33:07.000 197 21622.84 342.25 42683.14 88888.00 2023-07-16 03:33:08.000 197 21622.76 342.28 42683.12 88888.00 2023-07-16 03:33:09.000 197 21622.71 342.31 42683.11 88888.00 2023-07-16 03:33:10.000 197 21622.75 342.34 42683.16 47835.52 2023-07-16 03:33:11.000 197 21622.78 342.35 42683.18 88888.00 2023-07-16 03:33:12.000 197 21622.78 342.35 42683.18 88888.00 2023-07-16 03:33:13.000 197 21622.77 342.32 42683.14 88888.00 2023-07-16 03:33:14.000 197 21622.76 342.29 42683.13 88888.00 2023-07-16 03:33:15.000 197 21622.76 342.29 42683.13 47835.51 2023-07-16 03:33:16.000 197 21622.80 342.30 42683.13 88888.00 2023-07-16 03:33:17.000 197 21622.86 342.30 42683.12 88888.00 2023-07-16 03:33:18.000 197 21622.92 342.33 42683.14 88888.00 2023-07-16 03:33:19.000 197 21622.93 342.37 42683.12 88888.00 2023-07-16 03:33:20.000 197 21622.89 342.39 42683.09 47835.51 2023-07-16 03:33:21.000 197 21622.85 342.41 42683.12 88888.00 2023-07-16 03:33:22.000 197 21622.85 342.42 42683.16 88888.00 2023-07-16 03:33:23.000 197 21622.91 342.42 42683.17 88888.00 2023-07-16 03:33:24.000 197 21622.93 342.43 42683.14 88888.00 2023-07-16 03:33:25.000 197 21622.88 342.40 42683.09 47835.57 2023-07-16 03:33:26.000 197 21622.82 342.35 42683.05 88888.00 2023-07-16 03:33:27.000 197 21622.82 342.32 42683.07 88888.00 2023-07-16 03:33:28.000 197 21622.86 342.29 42683.09 88888.00 2023-07-16 03:33:29.000 197 21622.85 342.26 42683.10 88888.00 2023-07-16 03:33:30.000 197 21622.78 342.27 42683.10 47835.56 2023-07-16 03:33:31.000 197 21622.69 342.27 42683.09 88888.00 2023-07-16 03:33:32.000 197 21622.66 342.26 42683.11 88888.00 2023-07-16 03:33:33.000 197 21622.66 342.26 42683.17 88888.00 2023-07-16 03:33:34.000 197 21622.68 342.27 42683.18 88888.00 2023-07-16 03:33:35.000 197 21622.70 342.31 42683.13 47835.54 2023-07-16 03:33:36.000 197 21622.73 342.35 42683.10 88888.00 2023-07-16 03:33:37.000 197 21622.75 342.37 42683.09 88888.00 2023-07-16 03:33:38.000 197 21622.75 342.41 42683.08 88888.00 2023-07-16 03:33:39.000 197 21622.75 342.44 42683.07 88888.00 2023-07-16 03:33:40.000 197 21622.77 342.42 42683.11 47835.62 2023-07-16 03:33:41.000 197 21622.79 342.38 42683.14 88888.00 2023-07-16 03:33:42.000 197 21622.78 342.34 42683.14 88888.00 2023-07-16 03:33:43.000 197 21622.79 342.33 42683.16 88888.00 2023-07-16 03:33:44.000 197 21622.80 342.36 42683.18 88888.00 2023-07-16 03:33:45.000 197 21622.78 342.41 42683.18 47835.72 2023-07-16 03:33:46.000 197 21622.75 342.42 42683.14 88888.00 2023-07-16 03:33:47.000 197 21622.76 342.37 42683.14 88888.00 2023-07-16 03:33:48.000 197 21622.79 342.32 42683.20 88888.00 2023-07-16 03:33:49.000 197 21622.78 342.32 42683.24 88888.00 2023-07-16 03:33:50.000 197 21622.74 342.37 42683.21 47835.68 2023-07-16 03:33:51.000 197 21622.76 342.40 42683.19 88888.00 2023-07-16 03:33:52.000 197 21622.80 342.38 42683.21 88888.00 2023-07-16 03:33:53.000 197 21622.81 342.36 42683.23 88888.00 2023-07-16 03:33:54.000 197 21622.81 342.38 42683.23 88888.00 2023-07-16 03:33:55.000 197 21622.83 342.41 42683.23 47835.64 2023-07-16 03:33:56.000 197 21622.85 342.43 42683.23 88888.00 2023-07-16 03:33:57.000 197 21622.81 342.42 42683.20 88888.00 2023-07-16 03:33:58.000 197 21622.76 342.39 42683.17 88888.00 2023-07-16 03:33:59.000 197 21622.76 342.38 42683.18 88888.00 2023-07-16 03:34:00.000 197 21622.80 342.39 42683.19 47835.54 2023-07-16 03:34:01.000 197 21622.82 342.38 42683.21 88888.00 2023-07-16 03:34:02.000 197 21622.82 342.37 42683.23 88888.00 2023-07-16 03:34:03.000 197 21622.84 342.38 42683.25 88888.00 2023-07-16 03:34:04.000 197 21622.90 342.41 42683.25 88888.00 2023-07-16 03:34:05.000 197 21622.94 342.45 42683.23 47835.68 2023-07-16 03:34:06.000 197 21622.97 342.47 42683.21 88888.00 2023-07-16 03:34:07.000 197 21623.01 342.46 42683.22 88888.00 2023-07-16 03:34:08.000 197 21623.03 342.45 42683.23 88888.00 2023-07-16 03:34:09.000 197 21622.98 342.45 42683.23 88888.00 2023-07-16 03:34:10.000 197 21622.92 342.42 42683.25 47835.62 2023-07-16 03:34:11.000 197 21622.93 342.36 42683.30 88888.00 2023-07-16 03:34:12.000 197 21622.95 342.31 42683.31 88888.00 2023-07-16 03:34:13.000 197 21622.88 342.30 42683.31 88888.00 2023-07-16 03:34:14.000 197 21622.82 342.30 42683.32 88888.00 2023-07-16 03:34:15.000 197 21622.84 342.33 42683.38 47835.64 2023-07-16 03:34:16.000 197 21622.93 342.36 42683.42 88888.00 2023-07-16 03:34:17.000 197 21622.98 342.37 42683.40 88888.00 2023-07-16 03:34:18.000 197 21622.97 342.36 42683.37 88888.00 2023-07-16 03:34:19.000 197 21622.90 342.35 42683.35 88888.00 2023-07-16 03:34:20.000 197 21622.87 342.37 42683.32 47835.74 2023-07-16 03:34:21.000 197 21622.91 342.37 42683.31 88888.00 2023-07-16 03:34:22.000 197 21622.97 342.33 42683.33 88888.00 2023-07-16 03:34:23.000 197 21622.99 342.31 42683.37 88888.00 2023-07-16 03:34:24.000 197 21622.97 342.35 42683.38 88888.00 2023-07-16 03:34:25.000 197 21622.94 342.40 42683.35 47835.67 2023-07-16 03:34:26.000 197 21622.91 342.40 42683.33 88888.00 2023-07-16 03:34:27.000 197 21622.87 342.39 42683.29 88888.00 2023-07-16 03:34:28.000 197 21622.82 342.38 42683.23 88888.00 2023-07-16 03:34:29.000 197 21622.83 342.34 42683.22 88888.00 2023-07-16 03:34:30.000 197 21622.87 342.32 42683.27 47835.71 2023-07-16 03:34:31.000 197 21622.89 342.32 42683.31 88888.00 2023-07-16 03:34:32.000 197 21622.91 342.33 42683.32 88888.00 2023-07-16 03:34:33.000 197 21622.92 342.32 42683.33 88888.00 2023-07-16 03:34:34.000 197 21622.92 342.34 42683.35 88888.00 2023-07-16 03:34:35.000 197 21622.90 342.39 42683.36 47835.58 2023-07-16 03:34:36.000 197 21622.88 342.43 42683.35 88888.00 2023-07-16 03:34:37.000 197 21622.88 342.41 42683.36 88888.00 2023-07-16 03:34:38.000 197 21622.87 342.41 42683.37 88888.00 2023-07-16 03:34:39.000 197 21622.87 342.46 42683.34 88888.00 2023-07-16 03:34:40.000 197 21622.88 342.50 42683.33 47835.64 2023-07-16 03:34:41.000 197 21622.88 342.47 42683.32 88888.00 2023-07-16 03:34:42.000 197 21622.88 342.42 42683.29 88888.00 2023-07-16 03:34:43.000 197 21622.88 342.39 42683.28 88888.00 2023-07-16 03:34:44.000 197 21622.86 342.37 42683.30 88888.00 2023-07-16 03:34:45.000 197 21622.88 342.37 42683.32 47835.69 2023-07-16 03:34:46.000 197 21622.92 342.41 42683.33 88888.00 2023-07-16 03:34:47.000 197 21622.91 342.45 42683.31 88888.00 2023-07-16 03:34:48.000 197 21622.91 342.42 42683.31 88888.00 2023-07-16 03:34:49.000 197 21622.94 342.40 42683.33 88888.00 2023-07-16 03:34:50.000 197 21622.92 342.46 42683.33 47835.72 2023-07-16 03:34:51.000 197 21622.85 342.50 42683.31 88888.00 2023-07-16 03:34:52.000 197 21622.84 342.49 42683.32 88888.00 2023-07-16 03:34:53.000 197 21622.89 342.46 42683.36 88888.00 2023-07-16 03:34:54.000 197 21622.94 342.44 42683.37 88888.00 2023-07-16 03:34:55.000 197 21622.95 342.44 42683.35 47835.75 2023-07-16 03:34:56.000 197 21622.93 342.46 42683.34 88888.00 2023-07-16 03:34:57.000 197 21622.95 342.47 42683.38 88888.00 2023-07-16 03:34:58.000 197 21622.99 342.47 42683.40 88888.00 2023-07-16 03:34:59.000 197 21622.98 342.48 42683.39 88888.00 2023-07-16 03:35:00.000 197 21622.95 342.52 42683.35 47835.72 2023-07-16 03:35:01.000 197 21622.95 342.57 42683.33 88888.00 2023-07-16 03:35:02.000 197 21622.94 342.62 42683.34 88888.00 2023-07-16 03:35:03.000 197 21622.89 342.64 42683.33 88888.00 2023-07-16 03:35:04.000 197 21622.85 342.57 42683.30 88888.00 2023-07-16 03:35:05.000 197 21622.83 342.49 42683.27 47835.67 2023-07-16 03:35:06.000 197 21622.83 342.46 42683.27 88888.00 2023-07-16 03:35:07.000 197 21622.86 342.46 42683.28 88888.00 2023-07-16 03:35:08.000 197 21622.88 342.46 42683.27 88888.00 2023-07-16 03:35:09.000 197 21622.88 342.46 42683.27 88888.00 2023-07-16 03:35:10.000 197 21622.85 342.44 42683.27 47835.69 2023-07-16 03:35:11.000 197 21622.81 342.42 42683.26 88888.00 2023-07-16 03:35:12.000 197 21622.74 342.45 42683.23 88888.00 2023-07-16 03:35:13.000 197 21622.68 342.52 42683.26 88888.00 2023-07-16 03:35:14.000 197 21622.71 342.52 42683.30 88888.00 2023-07-16 03:35:15.000 197 21622.78 342.46 42683.27 47835.72 2023-07-16 03:35:16.000 197 21622.85 342.42 42683.21 88888.00 2023-07-16 03:35:17.000 197 21622.88 342.43 42683.23 88888.00 2023-07-16 03:35:18.000 197 21622.89 342.46 42683.27 88888.00 2023-07-16 03:35:19.000 197 21622.88 342.45 42683.28 88888.00 2023-07-16 03:35:20.000 197 21622.85 342.44 42683.27 47835.67 2023-07-16 03:35:21.000 197 21622.86 342.46 42683.28 88888.00 2023-07-16 03:35:22.000 197 21622.90 342.48 42683.30 88888.00 2023-07-16 03:35:23.000 197 21622.92 342.51 42683.29 88888.00 2023-07-16 03:35:24.000 197 21622.88 342.53 42683.24 88888.00 2023-07-16 03:35:25.000 197 21622.81 342.52 42683.20 99999.00 2023-07-16 03:35:26.000 197 21622.76 342.50 42683.20 99999.00 2023-07-16 03:35:27.000 197 21622.77 342.50 42683.21 99999.00 2023-07-16 03:35:28.000 197 21622.82 342.52 42683.22 99999.00 2023-07-16 03:35:29.000 197 21622.84 342.57 42683.25 99999.00 2023-07-16 03:35:30.000 197 21622.86 342.56 42683.28 47835.57 2023-07-16 03:35:31.000 197 21622.89 342.48 42683.30 88888.00 2023-07-16 03:35:32.000 197 21622.90 342.40 42683.29 88888.00 2023-07-16 03:35:33.000 197 21622.90 342.38 42683.27 88888.00 2023-07-16 03:35:34.000 197 21622.90 342.39 42683.24 88888.00 2023-07-16 03:35:35.000 197 21622.88 342.39 42683.21 47835.67 2023-07-16 03:35:36.000 197 21622.86 342.37 42683.18 88888.00 2023-07-16 03:35:37.000 197 21622.85 342.36 42683.16 88888.00 2023-07-16 03:35:38.000 197 21622.84 342.35 42683.14 88888.00 2023-07-16 03:35:39.000 197 21622.85 342.34 42683.15 88888.00 2023-07-16 03:35:40.000 197 21622.87 342.38 42683.21 47835.71 2023-07-16 03:35:41.000 197 21622.85 342.41 42683.25 88888.00 2023-07-16 03:35:42.000 197 21622.85 342.43 42683.22 88888.00 2023-07-16 03:35:43.000 197 21622.87 342.44 42683.19 88888.00 2023-07-16 03:35:44.000 197 21622.88 342.43 42683.17 88888.00 2023-07-16 03:35:45.000 197 21622.88 342.40 42683.16 47835.71 2023-07-16 03:35:46.000 197 21622.85 342.38 42683.15 88888.00 2023-07-16 03:35:47.000 197 21622.88 342.35 42683.17 88888.00 2023-07-16 03:35:48.000 197 21622.93 342.33 42683.19 88888.00 2023-07-16 03:35:49.000 197 21622.91 342.34 42683.20 88888.00 2023-07-16 03:35:50.000 197 21622.84 342.37 42683.21 47835.78 2023-07-16 03:35:51.000 197 21622.84 342.40 42683.22 88888.00 2023-07-16 03:35:52.000 197 21622.90 342.42 42683.20 88888.00 2023-07-16 03:35:53.000 197 21622.91 342.42 42683.14 88888.00 2023-07-16 03:35:54.000 197 21622.87 342.40 42683.14 88888.00 2023-07-16 03:35:55.000 197 21622.86 342.42 42683.18 47835.65 2023-07-16 03:35:56.000 197 21622.89 342.45 42683.18 88888.00 2023-07-16 03:35:57.000 197 21622.94 342.44 42683.18 88888.00 2023-07-16 03:35:58.000 197 21623.00 342.41 42683.18 88888.00 2023-07-16 03:35:59.000 197 21623.03 342.40 42683.16 88888.00 2023-07-16 03:36:00.000 197 21623.03 342.36 42683.14 47835.76 2023-07-16 03:36:01.000 197 21622.99 342.31 42683.15 88888.00 2023-07-16 03:36:02.000 197 21622.97 342.30 42683.15 88888.00 2023-07-16 03:36:03.000 197 21622.95 342.33 42683.17 88888.00 2023-07-16 03:36:04.000 197 21622.92 342.38 42683.20 88888.00 2023-07-16 03:36:05.000 197 21622.92 342.43 42683.19 47835.69 2023-07-16 03:36:06.000 197 21622.91 342.40 42683.14 88888.00 2023-07-16 03:36:07.000 197 21622.88 342.32 42683.09 88888.00 2023-07-16 03:36:08.000 197 21622.88 342.28 42683.10 88888.00 2023-07-16 03:36:09.000 197 21622.89 342.29 42683.12 88888.00 2023-07-16 03:36:10.000 197 21622.88 342.30 42683.11 47835.48 2023-07-16 03:36:11.000 197 21622.86 342.26 42683.08 88888.00 2023-07-16 03:36:12.000 197 21622.91 342.21 42683.06 88888.00 2023-07-16 03:36:13.000 197 21622.94 342.21 42683.04 88888.00 2023-07-16 03:36:14.000 197 21622.88 342.25 42683.05 88888.00 2023-07-16 03:36:15.000 197 21622.87 342.25 42683.10 47835.67 2023-07-16 03:36:16.000 197 21622.95 342.22 42683.14 88888.00 2023-07-16 03:36:17.000 197 21623.01 342.21 42683.15 88888.00 2023-07-16 03:36:18.000 197 21622.98 342.23 42683.16 88888.00 2023-07-16 03:36:19.000 197 21622.96 342.26 42683.17 88888.00 2023-07-16 03:36:20.000 197 21622.98 342.27 42683.18 47835.65 2023-07-16 03:36:21.000 197 21623.01 342.25 42683.16 88888.00 2023-07-16 03:36:22.000 197 21623.05 342.23 42683.15 88888.00 2023-07-16 03:36:23.000 197 21623.06 342.25 42683.18 88888.00 2023-07-16 03:36:24.000 197 21623.05 342.29 42683.23 88888.00 2023-07-16 03:36:25.000 197 21623.07 342.26 42683.21 47835.65 2023-07-16 03:36:26.000 197 21623.10 342.18 42683.16 88888.00 2023-07-16 03:36:27.000 197 21623.11 342.19 42683.14 88888.00 2023-07-16 03:36:28.000 197 21623.10 342.23 42683.16 88888.00 2023-07-16 03:36:29.000 197 21623.07 342.23 42683.16 88888.00 2023-07-16 03:36:30.000 197 21623.06 342.21 42683.16 47835.76 2023-07-16 03:36:31.000 197 21623.03 342.22 42683.14 88888.00 2023-07-16 03:36:32.000 197 21622.97 342.21 42683.12 88888.00 2023-07-16 03:36:33.000 197 21622.94 342.18 42683.09 88888.00 2023-07-16 03:36:34.000 197 21622.98 342.17 42683.09 88888.00 2023-07-16 03:36:35.000 197 21623.03 342.14 42683.11 47835.74 2023-07-16 03:36:36.000 197 21623.05 342.11 42683.13 88888.00 2023-07-16 03:36:37.000 197 21623.02 342.09 42683.14 88888.00 2023-07-16 03:36:38.000 197 21622.99 342.10 42683.11 88888.00 2023-07-16 03:36:39.000 197 21623.02 342.13 42683.06 88888.00 2023-07-16 03:36:40.000 197 21623.07 342.15 42683.07 47835.74 2023-07-16 03:36:41.000 197 21623.07 342.15 42683.07 88888.00 2023-07-16 03:36:42.000 197 21623.04 342.15 42683.06 88888.00 2023-07-16 03:36:43.000 197 21623.02 342.13 42683.09 88888.00 2023-07-16 03:36:44.000 197 21622.99 342.09 42683.12 88888.00 2023-07-16 03:36:45.000 197 21622.96 342.07 42683.14 47835.74 2023-07-16 03:36:46.000 197 21622.97 342.07 42683.14 88888.00 2023-07-16 03:36:47.000 197 21623.00 342.09 42683.11 88888.00 2023-07-16 03:36:48.000 197 21623.02 342.13 42683.14 88888.00 2023-07-16 03:36:49.000 197 21623.02 342.17 42683.19 88888.00 2023-07-16 03:36:50.000 197 21623.03 342.19 42683.20 47835.67 2023-07-16 03:36:51.000 197 21623.02 342.19 42683.16 88888.00 2023-07-16 03:36:52.000 197 21622.94 342.14 42683.10 88888.00 2023-07-16 03:36:53.000 197 21622.89 342.10 42683.09 88888.00 2023-07-16 03:36:54.000 197 21622.95 342.09 42683.14 88888.00 2023-07-16 03:36:55.000 197 21623.02 342.10 42683.19 99999.00 2023-07-16 03:36:56.000 197 21623.02 342.10 42683.20 99999.00 2023-07-16 03:36:57.000 197 21622.99 342.11 42683.19 99999.00 2023-07-16 03:36:58.000 197 21622.98 342.17 42683.18 99999.00 2023-07-16 03:36:59.000 197 21622.97 342.23 42683.18 99999.00 2023-07-16 03:37:00.000 197 21622.94 342.26 42683.18 47835.73 2023-07-16 03:37:01.000 197 21622.92 342.26 42683.17 88888.00 2023-07-16 03:37:02.000 197 21622.96 342.27 42683.21 88888.00 2023-07-16 03:37:03.000 197 21623.00 342.30 42683.27 88888.00 2023-07-16 03:37:04.000 197 21623.01 342.29 42683.29 88888.00 2023-07-16 03:37:05.000 197 21623.01 342.29 42683.26 47835.78 2023-07-16 03:37:06.000 197 21623.00 342.35 42683.22 88888.00 2023-07-16 03:37:07.000 197 21622.99 342.37 42683.19 88888.00 2023-07-16 03:37:08.000 197 21622.97 342.34 42683.20 88888.00 2023-07-16 03:37:09.000 197 21622.92 342.33 42683.23 88888.00 2023-07-16 03:37:10.000 197 21622.87 342.38 42683.23 47835.69 2023-07-16 03:37:11.000 197 21622.84 342.42 42683.18 88888.00 2023-07-16 03:37:12.000 197 21622.83 342.37 42683.15 88888.00 2023-07-16 03:37:13.000 197 21622.83 342.30 42683.19 88888.00 2023-07-16 03:37:14.000 197 21622.85 342.27 42683.26 88888.00 2023-07-16 03:37:15.000 197 21622.92 342.26 42683.31 47835.67 2023-07-16 03:37:16.000 197 21622.95 342.24 42683.32 88888.00 2023-07-16 03:37:17.000 197 21622.88 342.24 42683.27 88888.00 2023-07-16 03:37:18.000 197 21622.79 342.24 42683.21 88888.00 2023-07-16 03:37:19.000 197 21622.76 342.24 42683.21 88888.00 2023-07-16 03:37:20.000 197 21622.77 342.27 42683.24 47835.71 2023-07-16 03:37:21.000 197 21622.77 342.30 42683.25 88888.00 2023-07-16 03:37:22.000 197 21622.76 342.27 42683.26 88888.00 2023-07-16 03:37:23.000 197 21622.80 342.24 42683.27 88888.00 2023-07-16 03:37:24.000 197 21622.84 342.26 42683.26 88888.00 2023-07-16 03:37:25.000 197 21622.85 342.28 42683.22 47835.70 2023-07-16 03:37:26.000 197 21622.85 342.26 42683.18 88888.00 2023-07-16 03:37:27.000 197 21622.82 342.25 42683.18 88888.00 2023-07-16 03:37:28.000 197 21622.82 342.28 42683.22 88888.00 2023-07-16 03:37:29.000 197 21622.85 342.34 42683.27 88888.00 2023-07-16 03:37:30.000 197 21622.87 342.36 42683.28 47835.66 2023-07-16 03:37:31.000 197 21622.89 342.32 42683.31 88888.00 2023-07-16 03:37:32.000 197 21622.88 342.29 42683.31 88888.00 2023-07-16 03:37:33.000 197 21622.83 342.32 42683.26 88888.00 2023-07-16 03:37:34.000 197 21622.78 342.33 42683.21 88888.00 2023-07-16 03:37:35.000 197 21622.82 342.32 42683.24 47835.73 2023-07-16 03:37:36.000 197 21622.89 342.32 42683.28 88888.00 2023-07-16 03:37:37.000 197 21622.89 342.33 42683.29 88888.00 2023-07-16 03:37:38.000 197 21622.84 342.33 42683.28 88888.00 2023-07-16 03:37:39.000 197 21622.85 342.34 42683.27 88888.00 2023-07-16 03:37:40.000 197 21622.92 342.38 42683.27 47835.70 2023-07-16 03:37:41.000 197 21622.90 342.40 42683.27 88888.00 2023-07-16 03:37:42.000 197 21622.84 342.36 42683.26 88888.00 2023-07-16 03:37:43.000 197 21622.85 342.32 42683.27 88888.00 2023-07-16 03:37:44.000 197 21622.90 342.31 42683.28 88888.00 2023-07-16 03:37:45.000 197 21622.92 342.33 42683.28 47835.68 2023-07-16 03:37:46.000 197 21622.92 342.36 42683.29 88888.00 2023-07-16 03:37:47.000 197 21622.91 342.36 42683.32 88888.00 2023-07-16 03:37:48.000 197 21622.91 342.35 42683.38 88888.00 2023-07-16 03:37:49.000 197 21622.92 342.35 42683.44 88888.00 2023-07-16 03:37:50.000 197 21622.92 342.35 42683.47 47835.79 2023-07-16 03:37:51.000 197 21622.90 342.33 42683.46 88888.00 2023-07-16 03:37:52.000 197 21622.88 342.32 42683.43 88888.00 2023-07-16 03:37:53.000 197 21622.86 342.33 42683.40 88888.00 2023-07-16 03:37:54.000 197 21622.88 342.38 42683.40 88888.00 2023-07-16 03:37:55.000 197 21622.94 342.48 42683.41 47835.76 2023-07-16 03:37:56.000 197 21623.00 342.56 42683.41 88888.00 2023-07-16 03:37:57.000 197 21623.02 342.56 42683.41 88888.00 2023-07-16 03:37:58.000 197 21622.96 342.55 42683.41 88888.00 2023-07-16 03:37:59.000 197 21622.91 342.56 42683.42 88888.00 2023-07-16 03:38:00.000 197 21622.95 342.57 42683.41 47835.66 2023-07-16 03:38:01.000 197 21623.00 342.56 42683.40 88888.00 2023-07-16 03:38:02.000 197 21623.03 342.54 42683.39 88888.00 2023-07-16 03:38:03.000 197 21623.03 342.53 42683.38 88888.00 2023-07-16 03:38:04.000 197 21623.00 342.55 42683.36 88888.00 2023-07-16 03:38:05.000 197 21622.97 342.59 42683.37 47835.71 2023-07-16 03:38:06.000 197 21622.95 342.62 42683.38 88888.00 2023-07-16 03:38:07.000 197 21622.90 342.61 42683.36 88888.00 2023-07-16 03:38:08.000 197 21622.90 342.55 42683.38 88888.00 2023-07-16 03:38:09.000 197 21622.95 342.52 42683.43 88888.00 2023-07-16 03:38:10.000 197 21622.99 342.53 42683.41 47835.85 2023-07-16 03:38:11.000 197 21622.97 342.57 42683.38 88888.00 2023-07-16 03:38:12.000 197 21622.97 342.58 42683.42 88888.00 2023-07-16 03:38:13.000 197 21622.96 342.56 42683.45 88888.00 2023-07-16 03:38:14.000 197 21622.92 342.55 42683.41 88888.00 2023-07-16 03:38:15.000 197 21622.85 342.56 42683.37 47835.75 2023-07-16 03:38:16.000 197 21622.79 342.54 42683.36 88888.00 2023-07-16 03:38:17.000 197 21622.81 342.54 42683.41 88888.00 2023-07-16 03:38:18.000 197 21622.87 342.52 42683.46 88888.00 2023-07-16 03:38:19.000 197 21622.87 342.50 42683.46 88888.00 2023-07-16 03:38:20.000 197 21622.80 342.51 42683.41 47835.89 2023-07-16 03:38:21.000 197 21622.78 342.50 42683.36 88888.00 2023-07-16 03:38:22.000 197 21622.85 342.49 42683.36 88888.00 2023-07-16 03:38:23.000 197 21622.91 342.50 42683.40 88888.00 2023-07-16 03:38:24.000 197 21622.89 342.50 42683.43 88888.00 2023-07-16 03:38:25.000 197 21622.86 342.49 42683.44 47835.76 2023-07-16 03:38:26.000 197 21622.88 342.48 42683.43 88888.00 2023-07-16 03:38:27.000 197 21622.88 342.44 42683.38 88888.00 2023-07-16 03:38:28.000 197 21622.87 342.42 42683.35 88888.00 2023-07-16 03:38:29.000 197 21622.86 342.43 42683.35 88888.00 2023-07-16 03:38:30.000 197 21622.87 342.42 42683.39 47835.74 2023-07-16 03:38:31.000 197 21622.86 342.40 42683.43 88888.00 2023-07-16 03:38:32.000 197 21622.83 342.43 42683.43 88888.00 2023-07-16 03:38:33.000 197 21622.82 342.46 42683.38 88888.00 2023-07-16 03:38:34.000 197 21622.81 342.49 42683.37 88888.00 2023-07-16 03:38:35.000 197 21622.78 342.53 42683.39 47835.75 2023-07-16 03:38:36.000 197 21622.77 342.56 42683.39 88888.00 2023-07-16 03:38:37.000 197 21622.81 342.55 42683.39 88888.00 2023-07-16 03:38:38.000 197 21622.82 342.50 42683.40 88888.00 2023-07-16 03:38:39.000 197 21622.78 342.48 42683.41 88888.00 2023-07-16 03:38:40.000 197 21622.76 342.49 42683.44 47835.86 2023-07-16 03:38:41.000 197 21622.75 342.48 42683.43 88888.00 2023-07-16 03:38:42.000 197 21622.75 342.45 42683.38 88888.00 2023-07-16 03:38:43.000 197 21622.77 342.43 42683.37 88888.00 2023-07-16 03:38:44.000 197 21622.77 342.44 42683.39 88888.00 2023-07-16 03:38:45.000 197 21622.73 342.50 42683.40 47835.91 2023-07-16 03:38:46.000 197 21622.71 342.57 42683.39 88888.00 2023-07-16 03:38:47.000 197 21622.70 342.59 42683.40 88888.00 2023-07-16 03:38:48.000 197 21622.73 342.55 42683.40 88888.00 2023-07-16 03:38:49.000 197 21622.77 342.54 42683.38 88888.00 2023-07-16 03:38:50.000 197 21622.82 342.61 42683.32 47835.83 2023-07-16 03:38:51.000 197 21622.80 342.67 42683.31 88888.00 2023-07-16 03:38:52.000 197 21622.71 342.66 42683.34 88888.00 2023-07-16 03:38:53.000 197 21622.63 342.64 42683.38 88888.00 2023-07-16 03:38:54.000 197 21622.66 342.65 42683.41 88888.00 2023-07-16 03:38:55.000 197 21622.73 342.63 42683.43 47835.93 2023-07-16 03:38:56.000 197 21622.77 342.60 42683.38 88888.00 2023-07-16 03:38:57.000 197 21622.76 342.59 42683.34 88888.00 2023-07-16 03:38:58.000 197 21622.76 342.60 42683.35 88888.00 2023-07-16 03:38:59.000 197 21622.75 342.65 42683.38 88888.00 2023-07-16 03:39:00.000 197 21622.73 342.70 42683.38 47835.81 2023-07-16 03:39:01.000 197 21622.74 342.70 42683.37 88888.00 2023-07-16 03:39:02.000 197 21622.75 342.66 42683.36 88888.00 2023-07-16 03:39:03.000 197 21622.76 342.64 42683.32 88888.00 2023-07-16 03:39:04.000 197 21622.77 342.64 42683.31 88888.00 2023-07-16 03:39:05.000 197 21622.77 342.63 42683.34 47835.83 2023-07-16 03:39:06.000 197 21622.77 342.60 42683.37 88888.00 2023-07-16 03:39:07.000 197 21622.79 342.58 42683.37 88888.00 2023-07-16 03:39:08.000 197 21622.77 342.61 42683.35 88888.00 2023-07-16 03:39:09.000 197 21622.72 342.65 42683.36 88888.00 2023-07-16 03:39:10.000 197 21622.69 342.65 42683.40 47835.92 2023-07-16 03:39:11.000 197 21622.68 342.64 42683.43 88888.00 2023-07-16 03:39:12.000 197 21622.67 342.64 42683.40 88888.00 2023-07-16 03:39:13.000 197 21622.66 342.66 42683.36 88888.00 2023-07-16 03:39:14.000 197 21622.66 342.67 42683.34 88888.00 2023-07-16 03:39:15.000 197 21622.66 342.66 42683.35 47835.92 2023-07-16 03:39:16.000 197 21622.66 342.66 42683.37 88888.00 2023-07-16 03:39:17.000 197 21622.61 342.68 42683.35 88888.00 2023-07-16 03:39:18.000 197 21622.53 342.69 42683.34 88888.00 2023-07-16 03:39:19.000 197 21622.57 342.70 42683.38 88888.00 2023-07-16 03:39:20.000 197 21622.68 342.73 42683.45 47835.92 2023-07-16 03:39:21.000 197 21622.68 342.75 42683.49 88888.00 2023-07-16 03:39:22.000 197 21622.60 342.75 42683.47 88888.00 2023-07-16 03:39:23.000 197 21622.58 342.72 42683.43 88888.00 2023-07-16 03:39:24.000 197 21622.61 342.70 42683.44 88888.00 2023-07-16 03:39:25.000 197 21622.62 342.72 42683.48 47835.84 2023-07-16 03:39:26.000 197 21622.60 342.75 42683.51 88888.00 2023-07-16 03:39:27.000 197 21622.60 342.75 42683.54 88888.00 2023-07-16 03:39:28.000 197 21622.63 342.75 42683.55 88888.00 2023-07-16 03:39:29.000 197 21622.64 342.76 42683.52 88888.00 2023-07-16 03:39:30.000 197 21622.65 342.76 42683.50 47835.88 2023-07-16 03:39:31.000 197 21622.70 342.77 42683.50 88888.00 2023-07-16 03:39:32.000 197 21622.70 342.81 42683.46 88888.00 2023-07-16 03:39:33.000 197 21622.63 342.86 42683.41 88888.00 2023-07-16 03:39:34.000 197 21622.59 342.87 42683.41 88888.00 2023-07-16 03:39:35.000 197 21622.62 342.85 42683.46 47835.95 2023-07-16 03:39:36.000 197 21622.67 342.81 42683.49 88888.00 2023-07-16 03:39:37.000 197 21622.64 342.76 42683.46 88888.00 2023-07-16 03:39:38.000 197 21622.57 342.73 42683.43 88888.00 2023-07-16 03:39:39.000 197 21622.57 342.72 42683.43 88888.00 2023-07-16 03:39:40.000 197 21622.63 342.70 42683.46 47835.82 2023-07-16 03:39:41.000 197 21622.63 342.72 42683.50 88888.00 2023-07-16 03:39:42.000 197 21622.56 342.74 42683.47 88888.00 2023-07-16 03:39:43.000 197 21622.49 342.71 42683.39 88888.00 2023-07-16 03:39:44.000 197 21622.48 342.65 42683.36 88888.00 2023-07-16 03:39:45.000 197 21622.52 342.64 42683.41 47835.88 2023-07-16 03:39:46.000 197 21622.60 342.68 42683.46 88888.00 2023-07-16 03:39:47.000 197 21622.66 342.68 42683.50 88888.00 2023-07-16 03:39:48.000 197 21622.68 342.67 42683.53 88888.00 2023-07-16 03:39:49.000 197 21622.64 342.70 42683.53 88888.00 2023-07-16 03:39:50.000 197 21622.54 342.71 42683.46 47835.86 2023-07-16 03:39:51.000 197 21622.47 342.71 42683.41 88888.00 2023-07-16 03:39:52.000 197 21622.48 342.70 42683.39 88888.00 2023-07-16 03:39:53.000 197 21622.55 342.71 42683.39 88888.00 2023-07-16 03:39:54.000 197 21622.62 342.75 42683.37 88888.00 2023-07-16 03:39:55.000 197 21622.67 342.78 42683.37 47835.85 2023-07-16 03:39:56.000 197 21622.72 342.76 42683.38 88888.00 2023-07-16 03:39:57.000 197 21622.74 342.69 42683.38 88888.00 2023-07-16 03:39:58.000 197 21622.72 342.66 42683.37 88888.00 2023-07-16 03:39:59.000 197 21622.68 342.64 42683.37 88888.00 2023-07-16 03:40:00.000 197 21622.71 342.62 42683.41 47835.91 2023-07-16 03:40:01.000 197 21622.74 342.61 42683.47 88888.00 2023-07-16 03:40:02.000 197 21622.69 342.63 42683.50 88888.00 2023-07-16 03:40:03.000 197 21622.61 342.64 42683.51 88888.00 2023-07-16 03:40:04.000 197 21622.58 342.64 42683.52 88888.00 2023-07-16 03:40:05.000 197 21622.60 342.63 42683.52 47835.91 2023-07-16 03:40:06.000 197 21622.60 342.63 42683.50 88888.00 2023-07-16 03:40:07.000 197 21622.61 342.64 42683.50 88888.00 2023-07-16 03:40:08.000 197 21622.68 342.66 42683.54 88888.00 2023-07-16 03:40:09.000 197 21622.76 342.67 42683.56 88888.00 2023-07-16 03:40:10.000 197 21622.76 342.68 42683.52 47835.92 2023-07-16 03:40:11.000 197 21622.69 342.72 42683.47 88888.00 2023-07-16 03:40:12.000 197 21622.63 342.75 42683.45 88888.00 2023-07-16 03:40:13.000 197 21622.65 342.70 42683.45 88888.00 2023-07-16 03:40:14.000 197 21622.68 342.63 42683.44 88888.00 2023-07-16 03:40:15.000 197 21622.69 342.61 42683.43 47835.84 2023-07-16 03:40:16.000 197 21622.69 342.63 42683.43 88888.00 2023-07-16 03:40:17.000 197 21622.67 342.67 42683.47 88888.00 2023-07-16 03:40:18.000 197 21622.65 342.71 42683.54 88888.00 2023-07-16 03:40:19.000 197 21622.63 342.75 42683.57 88888.00 2023-07-16 03:40:20.000 197 21622.60 342.77 42683.52 47835.85 2023-07-16 03:40:21.000 197 21622.60 342.78 42683.45 88888.00 2023-07-16 03:40:22.000 197 21622.63 342.77 42683.42 88888.00 2023-07-16 03:40:23.000 197 21622.61 342.76 42683.39 88888.00 2023-07-16 03:40:24.000 197 21622.56 342.76 42683.37 88888.00 2023-07-16 03:40:25.000 197 21622.57 342.72 42683.39 47835.87 2023-07-16 03:40:26.000 197 21622.59 342.65 42683.44 88888.00 2023-07-16 03:40:27.000 197 21622.58 342.62 42683.47 88888.00 2023-07-16 03:40:28.000 197 21622.56 342.66 42683.47 88888.00 2023-07-16 03:40:29.000 197 21622.57 342.73 42683.48 88888.00 2023-07-16 03:40:30.000 197 21622.64 342.74 42683.52 47835.95 2023-07-16 03:40:31.000 197 21622.70 342.71 42683.53 88888.00 2023-07-16 03:40:32.000 197 21622.70 342.70 42683.54 88888.00 2023-07-16 03:40:33.000 197 21622.68 342.70 42683.53 88888.00 2023-07-16 03:40:34.000 197 21622.66 342.71 42683.50 88888.00 2023-07-16 03:40:35.000 197 21622.68 342.70 42683.49 47835.91 2023-07-16 03:40:36.000 197 21622.72 342.70 42683.52 88888.00 2023-07-16 03:40:37.000 197 21622.74 342.71 42683.54 88888.00 2023-07-16 03:40:38.000 197 21622.72 342.70 42683.55 88888.00 2023-07-16 03:40:39.000 197 21622.72 342.67 42683.56 88888.00 2023-07-16 03:40:40.000 197 21622.76 342.67 42683.55 47835.95 2023-07-16 03:40:41.000 197 21622.78 342.70 42683.54 88888.00 2023-07-16 03:40:42.000 197 21622.76 342.73 42683.52 88888.00 2023-07-16 03:40:43.000 197 21622.70 342.75 42683.46 88888.00 2023-07-16 03:40:44.000 197 21622.67 342.76 42683.41 88888.00 2023-07-16 03:40:45.000 197 21622.67 342.76 42683.43 47835.89 2023-07-16 03:40:46.000 197 21622.68 342.75 42683.48 88888.00 2023-07-16 03:40:47.000 197 21622.67 342.75 42683.52 88888.00 2023-07-16 03:40:48.000 197 21622.65 342.78 42683.53 88888.00 2023-07-16 03:40:49.000 197 21622.62 342.76 42683.51 88888.00 2023-07-16 03:40:50.000 197 21622.59 342.71 42683.51 47835.94 2023-07-16 03:40:51.000 197 21622.64 342.70 42683.54 88888.00 2023-07-16 03:40:52.000 197 21622.72 342.72 42683.55 88888.00 2023-07-16 03:40:53.000 197 21622.74 342.72 42683.55 88888.00 2023-07-16 03:40:54.000 197 21622.70 342.73 42683.54 88888.00 2023-07-16 03:40:55.000 197 21622.68 342.73 42683.52 47835.96 2023-07-16 03:40:56.000 197 21622.66 342.74 42683.47 88888.00 2023-07-16 03:40:57.000 197 21622.64 342.76 42683.43 88888.00 2023-07-16 03:40:58.000 197 21622.67 342.79 42683.43 88888.00 2023-07-16 03:40:59.000 197 21622.72 342.79 42683.45 88888.00 2023-07-16 03:41:00.000 197 21622.69 342.73 42683.46 47835.94 2023-07-16 03:41:01.000 197 21622.63 342.68 42683.44 88888.00 2023-07-16 03:41:02.000 197 21622.67 342.68 42683.42 88888.00 2023-07-16 03:41:03.000 197 21622.77 342.69 42683.41 88888.00 2023-07-16 03:41:04.000 197 21622.83 342.70 42683.45 88888.00 2023-07-16 03:41:05.000 197 21622.82 342.72 42683.50 47835.89 2023-07-16 03:41:06.000 197 21622.81 342.74 42683.49 88888.00 2023-07-16 03:41:07.000 197 21622.82 342.76 42683.44 88888.00 2023-07-16 03:41:08.000 197 21622.82 342.80 42683.42 88888.00 2023-07-16 03:41:09.000 197 21622.78 342.85 42683.41 88888.00 2023-07-16 03:41:10.000 197 21622.78 342.85 42683.44 47836.00 2023-07-16 03:41:11.000 197 21622.83 342.83 42683.48 88888.00 2023-07-16 03:41:12.000 197 21622.83 342.81 42683.48 88888.00 2023-07-16 03:41:13.000 197 21622.76 342.80 42683.45 88888.00 2023-07-16 03:41:14.000 197 21622.70 342.79 42683.46 88888.00 2023-07-16 03:41:15.000 197 21622.72 342.80 42683.49 47835.96 2023-07-16 03:41:16.000 197 21622.73 342.84 42683.48 88888.00 2023-07-16 03:41:17.000 197 21622.66 342.86 42683.47 88888.00 2023-07-16 03:41:18.000 197 21622.60 342.82 42683.49 88888.00 2023-07-16 03:41:19.000 197 21622.62 342.78 42683.53 88888.00 2023-07-16 03:41:20.000 197 21622.69 342.80 42683.58 47835.97 2023-07-16 03:41:21.000 197 21622.73 342.85 42683.61 88888.00 2023-07-16 03:41:22.000 197 21622.69 342.84 42683.61 88888.00 2023-07-16 03:41:23.000 197 21622.64 342.78 42683.61 88888.00 2023-07-16 03:41:24.000 197 21622.65 342.75 42683.63 88888.00 2023-07-16 03:41:25.000 197 21622.69 342.78 42683.63 47835.92 2023-07-16 03:41:26.000 197 21622.72 342.80 42683.59 88888.00 2023-07-16 03:41:27.000 197 21622.72 342.78 42683.56 88888.00 2023-07-16 03:41:28.000 197 21622.67 342.79 42683.60 88888.00 2023-07-16 03:41:29.000 197 21622.61 342.84 42683.66 88888.00 2023-07-16 03:41:30.000 197 21622.60 342.88 42683.68 47835.89 2023-07-16 03:41:31.000 197 21622.63 342.88 42683.69 88888.00 2023-07-16 03:41:32.000 197 21622.69 342.86 42683.70 88888.00 2023-07-16 03:41:33.000 197 21622.71 342.86 42683.69 88888.00 2023-07-16 03:41:34.000 197 21622.67 342.91 42683.69 88888.00 2023-07-16 03:41:35.000 197 21622.61 342.92 42683.65 47835.98 2023-07-16 03:41:36.000 197 21622.59 342.90 42683.57 88888.00 2023-07-16 03:41:37.000 197 21622.62 342.89 42683.56 88888.00 2023-07-16 03:41:38.000 197 21622.66 342.90 42683.62 88888.00 2023-07-16 03:41:39.000 197 21622.67 342.92 42683.64 88888.00 2023-07-16 03:41:40.000 197 21622.62 342.92 42683.56 47835.91 2023-07-16 03:41:41.000 197 21622.59 342.90 42683.52 88888.00 2023-07-16 03:41:42.000 197 21622.65 342.89 42683.59 88888.00 2023-07-16 03:41:43.000 197 21622.69 342.91 42683.67 88888.00 2023-07-16 03:41:44.000 197 21622.68 342.92 42683.65 88888.00 2023-07-16 03:41:45.000 197 21622.64 342.91 42683.61 47836.05 2023-07-16 03:41:46.000 197 21622.61 342.93 42683.63 88888.00 2023-07-16 03:41:47.000 197 21622.60 342.97 42683.64 88888.00 2023-07-16 03:41:48.000 197 21622.62 343.00 42683.59 88888.00 2023-07-16 03:41:49.000 197 21622.66 342.97 42683.54 88888.00 2023-07-16 03:41:50.000 197 21622.69 342.92 42683.53 47835.97 2023-07-16 03:41:51.000 197 21622.66 342.90 42683.54 88888.00 2023-07-16 03:41:52.000 197 21622.61 342.90 42683.54 88888.00 2023-07-16 03:41:53.000 197 21622.63 342.90 42683.56 88888.00 2023-07-16 03:41:54.000 197 21622.70 342.92 42683.62 88888.00 2023-07-16 03:41:55.000 197 21622.70 342.95 42683.66 47835.97 2023-07-16 03:41:56.000 197 21622.64 342.95 42683.69 88888.00 2023-07-16 03:41:57.000 197 21622.62 342.95 42683.71 88888.00 2023-07-16 03:41:58.000 197 21622.64 342.94 42683.69 88888.00 2023-07-16 03:41:59.000 197 21622.62 342.90 42683.62 88888.00 2023-07-16 03:42:00.000 197 21622.55 342.85 42683.56 47835.93 2023-07-16 03:42:01.000 197 21622.53 342.86 42683.61 88888.00 2023-07-16 03:42:02.000 197 21622.58 342.89 42683.69 88888.00 2023-07-16 03:42:03.000 197 21622.62 342.90 42683.71 88888.00 2023-07-16 03:42:04.000 197 21622.63 342.93 42683.66 88888.00 2023-07-16 03:42:05.000 197 21622.62 342.97 42683.65 47836.05 2023-07-16 03:42:06.000 197 21622.59 342.96 42683.68 88888.00 2023-07-16 03:42:07.000 197 21622.56 342.91 42683.66 88888.00 2023-07-16 03:42:08.000 197 21622.58 342.88 42683.61 88888.00 2023-07-16 03:42:09.000 197 21622.63 342.92 42683.61 88888.00 2023-07-16 03:42:10.000 197 21622.65 342.99 42683.62 47836.02 2023-07-16 03:42:11.000 197 21622.65 342.99 42683.63 88888.00 2023-07-16 03:42:12.000 197 21622.67 342.94 42683.62 88888.00 2023-07-16 03:42:13.000 197 21622.76 342.92 42683.66 88888.00 2023-07-16 03:42:14.000 197 21622.82 342.93 42683.73 88888.00 2023-07-16 03:42:15.000 197 21622.77 342.90 42683.75 47835.95 2023-07-16 03:42:16.000 197 21622.66 342.88 42683.76 88888.00 2023-07-16 03:42:17.000 197 21622.59 342.92 42683.75 88888.00 2023-07-16 03:42:18.000 197 21622.58 342.95 42683.68 88888.00 2023-07-16 03:42:19.000 197 21622.62 342.94 42683.59 88888.00 2023-07-16 03:42:20.000 197 21622.65 342.93 42683.57 47835.97 2023-07-16 03:42:21.000 197 21622.65 342.95 42683.63 88888.00 2023-07-16 03:42:22.000 197 21622.65 342.97 42683.62 88888.00 2023-07-16 03:42:23.000 197 21622.60 342.95 42683.50 88888.00 2023-07-16 03:42:24.000 197 21622.51 342.92 42683.44 88888.00 2023-07-16 03:42:25.000 197 21622.50 342.90 42683.53 47836.00 2023-07-16 03:42:26.000 197 21622.56 342.92 42683.64 88888.00 2023-07-16 03:42:27.000 197 21622.63 342.95 42683.68 88888.00 2023-07-16 03:42:28.000 197 21622.65 342.97 42683.65 88888.00 2023-07-16 03:42:29.000 197 21622.68 342.98 42683.62 88888.00 2023-07-16 03:42:30.000 197 21622.73 342.99 42683.64 47835.97 2023-07-16 03:42:31.000 197 21622.71 342.96 42683.66 88888.00 2023-07-16 03:42:32.000 197 21622.63 342.95 42683.66 88888.00 2023-07-16 03:42:33.000 197 21622.60 342.98 42683.65 88888.00 2023-07-16 03:42:34.000 197 21622.66 343.03 42683.66 88888.00 2023-07-16 03:42:35.000 197 21622.74 343.09 42683.66 47835.98 2023-07-16 03:42:36.000 197 21622.78 343.15 42683.66 88888.00 2023-07-16 03:42:37.000 197 21622.78 343.16 42683.66 88888.00 2023-07-16 03:42:38.000 197 21622.76 343.13 42683.67 88888.00 2023-07-16 03:42:39.000 197 21622.73 343.04 42683.66 88888.00 2023-07-16 03:42:40.000 197 21622.75 342.96 42683.63 47835.88 2023-07-16 03:42:41.000 197 21622.79 342.96 42683.62 88888.00 2023-07-16 03:42:42.000 197 21622.81 342.98 42683.64 88888.00 2023-07-16 03:42:43.000 197 21622.78 342.98 42683.63 88888.00 2023-07-16 03:42:44.000 197 21622.68 343.00 42683.59 88888.00 2023-07-16 03:42:45.000 197 21622.58 343.02 42683.57 47836.02 2023-07-16 03:42:46.000 197 21622.56 343.02 42683.61 88888.00 2023-07-16 03:42:47.000 197 21622.59 343.01 42683.66 88888.00 2023-07-16 03:42:48.000 197 21622.60 343.01 42683.70 88888.00 2023-07-16 03:42:49.000 197 21622.64 342.99 42683.73 88888.00 2023-07-16 03:42:50.000 197 21622.68 342.97 42683.69 47836.04 2023-07-16 03:42:51.000 197 21622.70 342.96 42683.65 88888.00 2023-07-16 03:42:52.000 197 21622.72 342.96 42683.63 88888.00 2023-07-16 03:42:53.000 197 21622.71 342.95 42683.64 88888.00 2023-07-16 03:42:54.000 197 21622.68 342.99 42683.65 88888.00 2023-07-16 03:42:55.000 197 21622.65 343.04 42683.64 47835.84 2023-07-16 03:42:56.000 197 21622.63 343.05 42683.60 88888.00 2023-07-16 03:42:57.000 197 21622.63 343.03 42683.54 88888.00 2023-07-16 03:42:58.000 197 21622.65 343.00 42683.50 88888.00 2023-07-16 03:42:59.000 197 21622.65 342.96 42683.51 88888.00 2023-07-16 03:43:00.000 197 21622.67 342.91 42683.55 47836.04 2023-07-16 03:43:01.000 197 21622.72 342.91 42683.60 88888.00 2023-07-16 03:43:02.000 197 21622.72 342.92 42683.64 88888.00 2023-07-16 03:43:03.000 197 21622.65 342.91 42683.67 88888.00 2023-07-16 03:43:04.000 197 21622.58 342.90 42683.67 88888.00 2023-07-16 03:43:05.000 197 21622.57 342.88 42683.63 47835.96 2023-07-16 03:43:06.000 197 21622.65 342.85 42683.61 88888.00 2023-07-16 03:43:07.000 197 21622.72 342.83 42683.61 88888.00 2023-07-16 03:43:08.000 197 21622.68 342.87 42683.57 88888.00 2023-07-16 03:43:09.000 197 21622.66 342.91 42683.51 88888.00 2023-07-16 03:43:10.000 197 21622.68 342.90 42683.48 47835.91 2023-07-16 03:43:11.000 197 21622.71 342.87 42683.51 88888.00 2023-07-16 03:43:12.000 197 21622.75 342.89 42683.59 88888.00 2023-07-16 03:43:13.000 197 21622.75 342.92 42683.61 88888.00 2023-07-16 03:43:14.000 197 21622.71 342.93 42683.59 88888.00 2023-07-16 03:43:15.000 197 21622.66 342.94 42683.58 47835.93 2023-07-16 03:43:16.000 197 21622.66 342.95 42683.59 88888.00 2023-07-16 03:43:17.000 197 21622.68 342.91 42683.59 88888.00 2023-07-16 03:43:18.000 197 21622.68 342.85 42683.61 88888.00 2023-07-16 03:43:19.000 197 21622.69 342.84 42683.66 88888.00 2023-07-16 03:43:20.000 197 21622.72 342.85 42683.64 47835.95 2023-07-16 03:43:21.000 197 21622.72 342.88 42683.55 88888.00 2023-07-16 03:43:22.000 197 21622.67 342.90 42683.49 88888.00 2023-07-16 03:43:23.000 197 21622.63 342.90 42683.50 88888.00 2023-07-16 03:43:24.000 197 21622.64 342.86 42683.51 88888.00 2023-07-16 03:43:25.000 197 21622.73 342.82 42683.53 47835.94 2023-07-16 03:43:26.000 197 21622.81 342.82 42683.55 88888.00 2023-07-16 03:43:27.000 197 21622.81 342.89 42683.56 88888.00 2023-07-16 03:43:28.000 197 21622.72 342.99 42683.56 88888.00 2023-07-16 03:43:29.000 197 21622.63 343.02 42683.57 88888.00 2023-07-16 03:43:30.000 197 21622.60 342.99 42683.61 47836.02 2023-07-16 03:43:31.000 197 21622.59 342.95 42683.63 88888.00 2023-07-16 03:43:32.000 197 21622.59 342.91 42683.62 88888.00 2023-07-16 03:43:33.000 197 21622.61 342.86 42683.60 88888.00 2023-07-16 03:43:34.000 197 21622.63 342.83 42683.60 88888.00 2023-07-16 03:43:35.000 197 21622.62 342.86 42683.59 47836.03 2023-07-16 03:43:36.000 197 21622.60 342.90 42683.56 88888.00 2023-07-16 03:43:37.000 197 21622.62 342.93 42683.59 88888.00 2023-07-16 03:43:38.000 197 21622.62 342.94 42683.61 88888.00 2023-07-16 03:43:39.000 197 21622.60 342.94 42683.59 88888.00 2023-07-16 03:43:40.000 197 21622.62 342.94 42683.59 47835.93 2023-07-16 03:43:41.000 197 21622.66 342.94 42683.62 88888.00 2023-07-16 03:43:42.000 197 21622.63 342.94 42683.62 88888.00 2023-07-16 03:43:43.000 197 21622.59 342.94 42683.59 88888.00 2023-07-16 03:43:44.000 197 21622.60 342.94 42683.56 88888.00 2023-07-16 03:43:45.000 197 21622.63 342.95 42683.57 47835.97 2023-07-16 03:43:46.000 197 21622.62 342.98 42683.59 88888.00 2023-07-16 03:43:47.000 197 21622.62 342.99 42683.60 88888.00 2023-07-16 03:43:48.000 197 21622.64 342.94 42683.59 88888.00 2023-07-16 03:43:49.000 197 21622.63 342.89 42683.56 88888.00 2023-07-16 03:43:50.000 197 21622.57 342.88 42683.57 47835.96 2023-07-16 03:43:51.000 197 21622.52 342.92 42683.61 88888.00 2023-07-16 03:43:52.000 197 21622.51 342.99 42683.64 88888.00 2023-07-16 03:43:53.000 197 21622.53 343.03 42683.65 88888.00 2023-07-16 03:43:54.000 197 21622.56 343.02 42683.62 88888.00 2023-07-16 03:43:55.000 197 21622.58 342.97 42683.60 47836.05 2023-07-16 03:43:56.000 197 21622.57 342.95 42683.62 88888.00 2023-07-16 03:43:57.000 197 21622.54 342.99 42683.64 88888.00 2023-07-16 03:43:58.000 197 21622.52 343.05 42683.64 88888.00 2023-07-16 03:43:59.000 197 21622.52 343.06 42683.61 88888.00 2023-07-16 03:44:00.000 197 21622.53 343.06 42683.56 47836.02 2023-07-16 03:44:01.000 197 21622.56 343.08 42683.57 88888.00 2023-07-16 03:44:02.000 197 21622.53 343.08 42683.62 88888.00 2023-07-16 03:44:03.000 197 21622.47 343.05 42683.66 88888.00 2023-07-16 03:44:04.000 197 21622.41 343.04 42683.67 88888.00 2023-07-16 03:44:05.000 197 21622.41 343.04 42683.69 47835.88 2023-07-16 03:44:06.000 197 21622.47 343.01 42683.72 88888.00 2023-07-16 03:44:07.000 197 21622.50 342.98 42683.71 88888.00 2023-07-16 03:44:08.000 197 21622.49 342.99 42683.66 88888.00 2023-07-16 03:44:09.000 197 21622.43 343.02 42683.61 88888.00 2023-07-16 03:44:10.000 197 21622.38 343.06 42683.60 47836.00 2023-07-16 03:44:11.000 197 21622.38 343.09 42683.61 88888.00 2023-07-16 03:44:12.000 197 21622.42 343.10 42683.61 88888.00 2023-07-16 03:44:13.000 197 21622.44 343.12 42683.58 88888.00 2023-07-16 03:44:14.000 197 21622.44 343.14 42683.57 88888.00 2023-07-16 03:44:15.000 197 21622.42 343.11 42683.57 47835.98 2023-07-16 03:44:16.000 197 21622.38 343.05 42683.56 88888.00 2023-07-16 03:44:17.000 197 21622.41 343.03 42683.54 88888.00 2023-07-16 03:44:18.000 197 21622.49 343.04 42683.56 88888.00 2023-07-16 03:44:19.000 197 21622.55 343.05 42683.61 88888.00 2023-07-16 03:44:20.000 197 21622.54 343.07 42683.68 99999.00 2023-07-16 03:44:21.000 197 21622.51 343.10 42683.73 99999.00 2023-07-16 03:44:22.000 197 21622.50 343.10 42683.72 99999.00 2023-07-16 03:44:23.000 197 21622.49 343.09 42683.65 99999.00 2023-07-16 03:44:24.000 197 21622.45 343.12 42683.61 99999.00 2023-07-16 03:44:25.000 197 21622.41 343.13 42683.60 47836.03 2023-07-16 03:44:26.000 197 21622.43 343.10 42683.62 88888.00 2023-07-16 03:44:27.000 197 21622.44 343.10 42683.66 88888.00 2023-07-16 03:44:28.000 197 21622.40 343.15 42683.69 88888.00 2023-07-16 03:44:29.000 197 21622.37 343.23 42683.70 88888.00 2023-07-16 03:44:30.000 197 21622.37 343.25 42683.70 47836.10 2023-07-16 03:44:31.000 197 21622.39 343.23 42683.72 88888.00 2023-07-16 03:44:32.000 197 21622.42 343.20 42683.76 88888.00 2023-07-16 03:44:33.000 197 21622.43 343.17 42683.78 88888.00 2023-07-16 03:44:34.000 197 21622.40 343.15 42683.76 88888.00 2023-07-16 03:44:35.000 197 21622.37 343.13 42683.75 47836.00 2023-07-16 03:44:36.000 197 21622.41 343.11 42683.78 88888.00 2023-07-16 03:44:37.000 197 21622.43 343.12 42683.81 88888.00 2023-07-16 03:44:38.000 197 21622.41 343.13 42683.81 88888.00 2023-07-16 03:44:39.000 197 21622.42 343.13 42683.78 88888.00 2023-07-16 03:44:40.000 197 21622.45 343.12 42683.77 47836.03 2023-07-16 03:44:41.000 197 21622.44 343.12 42683.80 88888.00 2023-07-16 03:44:42.000 197 21622.41 343.11 42683.84 88888.00 2023-07-16 03:44:43.000 197 21622.40 343.11 42683.84 88888.00 2023-07-16 03:44:44.000 197 21622.42 343.13 42683.82 88888.00 2023-07-16 03:44:45.000 197 21622.46 343.17 42683.81 47836.05 2023-07-16 03:44:46.000 197 21622.51 343.20 42683.83 88888.00 2023-07-16 03:44:47.000 197 21622.56 343.20 42683.83 88888.00 2023-07-16 03:44:48.000 197 21622.57 343.15 42683.81 88888.00 2023-07-16 03:44:49.000 197 21622.53 343.14 42683.82 88888.00 2023-07-16 03:44:50.000 197 21622.49 343.16 42683.85 47836.16 2023-07-16 03:44:51.000 197 21622.48 343.16 42683.86 88888.00 2023-07-16 03:44:52.000 197 21622.49 343.16 42683.86 88888.00 2023-07-16 03:44:53.000 197 21622.46 343.16 42683.83 88888.00 2023-07-16 03:44:54.000 197 21622.40 343.16 42683.80 88888.00 2023-07-16 03:44:55.000 197 21622.41 343.15 42683.82 47836.01 2023-07-16 03:44:56.000 197 21622.49 343.16 42683.87 88888.00 2023-07-16 03:44:57.000 197 21622.52 343.20 42683.89 88888.00 2023-07-16 03:44:58.000 197 21622.47 343.23 42683.87 88888.00 2023-07-16 03:44:59.000 197 21622.38 343.22 42683.84 88888.00 2023-07-16 03:45:00.000 197 21622.36 343.22 42683.82 47836.05 2023-07-16 03:45:01.000 197 21622.40 343.24 42683.80 88888.00 2023-07-16 03:45:02.000 197 21622.43 343.26 42683.81 88888.00 2023-07-16 03:45:03.000 197 21622.43 343.28 42683.84 88888.00 2023-07-16 03:45:04.000 197 21622.39 343.30 42683.82 88888.00 2023-07-16 03:45:05.000 197 21622.36 343.32 42683.78 47835.99 2023-07-16 03:45:06.000 197 21622.40 343.30 42683.81 88888.00 2023-07-16 03:45:07.000 197 21622.44 343.29 42683.86 88888.00 2023-07-16 03:45:08.000 197 21622.44 343.32 42683.87 88888.00 2023-07-16 03:45:09.000 197 21622.41 343.32 42683.84 88888.00 2023-07-16 03:45:10.000 197 21622.39 343.27 42683.81 47836.06 2023-07-16 03:45:11.000 197 21622.43 343.19 42683.81 88888.00 2023-07-16 03:45:12.000 197 21622.49 343.18 42683.83 88888.00 2023-07-16 03:45:13.000 197 21622.50 343.20 42683.84 88888.00 2023-07-16 03:45:14.000 197 21622.48 343.21 42683.84 88888.00 2023-07-16 03:45:15.000 197 21622.50 343.21 42683.85 47836.14 2023-07-16 03:45:16.000 197 21622.56 343.19 42683.85 88888.00 2023-07-16 03:45:17.000 197 21622.58 343.17 42683.81 88888.00 2023-07-16 03:45:18.000 197 21622.53 343.19 42683.78 88888.00 2023-07-16 03:45:19.000 197 21622.50 343.23 42683.81 88888.00 2023-07-16 03:45:20.000 197 21622.48 343.26 42683.83 47836.07 2023-07-16 03:45:21.000 197 21622.47 343.25 42683.82 88888.00 2023-07-16 03:45:22.000 197 21622.46 343.19 42683.85 88888.00 2023-07-16 03:45:23.000 197 21622.48 343.18 42683.87 88888.00 2023-07-16 03:45:24.000 197 21622.53 343.21 42683.84 88888.00 2023-07-16 03:45:25.000 197 21622.56 343.24 42683.79 47836.06 2023-07-16 03:45:26.000 197 21622.55 343.25 42683.75 88888.00 2023-07-16 03:45:27.000 197 21622.53 343.24 42683.72 88888.00 2023-07-16 03:45:28.000 197 21622.51 343.22 42683.72 88888.00 2023-07-16 03:45:29.000 197 21622.51 343.19 42683.76 88888.00 2023-07-16 03:45:30.000 197 21622.50 343.15 42683.81 47836.10 2023-07-16 03:45:31.000 197 21622.47 343.14 42683.82 88888.00 2023-07-16 03:45:32.000 197 21622.44 343.16 42683.79 88888.00 2023-07-16 03:45:33.000 197 21622.47 343.20 42683.76 88888.00 2023-07-16 03:45:34.000 197 21622.49 343.21 42683.75 88888.00 2023-07-16 03:45:35.000 197 21622.48 343.21 42683.79 47836.03 2023-07-16 03:45:36.000 197 21622.46 343.21 42683.84 88888.00 2023-07-16 03:45:37.000 197 21622.43 343.25 42683.86 88888.00 2023-07-16 03:45:38.000 197 21622.44 343.31 42683.86 88888.00 2023-07-16 03:45:39.000 197 21622.47 343.33 42683.84 88888.00 2023-07-16 03:45:40.000 197 21622.48 343.32 42683.82 47836.05 2023-07-16 03:45:41.000 197 21622.48 343.29 42683.82 88888.00 2023-07-16 03:45:42.000 197 21622.48 343.26 42683.83 88888.00 2023-07-16 03:45:43.000 197 21622.47 343.24 42683.81 88888.00 2023-07-16 03:45:44.000 197 21622.47 343.25 42683.81 88888.00 2023-07-16 03:45:45.000 197 21622.51 343.26 42683.86 47836.12 2023-07-16 03:45:46.000 197 21622.54 343.25 42683.89 88888.00 2023-07-16 03:45:47.000 197 21622.50 343.22 42683.87 88888.00 2023-07-16 03:45:48.000 197 21622.45 343.20 42683.84 88888.00 2023-07-16 03:45:49.000 197 21622.47 343.20 42683.84 88888.00 2023-07-16 03:45:50.000 197 21622.53 343.20 42683.82 47836.15 2023-07-16 03:45:51.000 197 21622.56 343.19 42683.80 88888.00 2023-07-16 03:45:52.000 197 21622.53 343.20 42683.79 88888.00 2023-07-16 03:45:53.000 197 21622.54 343.22 42683.81 88888.00 2023-07-16 03:45:54.000 197 21622.56 343.26 42683.82 88888.00 2023-07-16 03:45:55.000 197 21622.52 343.27 42683.79 47836.08 2023-07-16 03:45:56.000 197 21622.52 343.24 42683.74 88888.00 2023-07-16 03:45:57.000 197 21622.57 343.21 42683.77 88888.00 2023-07-16 03:45:58.000 197 21622.58 343.21 42683.82 88888.00 2023-07-16 03:45:59.000 197 21622.52 343.21 42683.82 88888.00 2023-07-16 03:46:00.000 197 21622.48 343.27 42683.78 47836.20 2023-07-16 03:46:01.000 197 21622.50 343.35 42683.76 88888.00 2023-07-16 03:46:02.000 197 21622.54 343.36 42683.77 88888.00 2023-07-16 03:46:03.000 197 21622.53 343.31 42683.76 88888.00 2023-07-16 03:46:04.000 197 21622.50 343.28 42683.73 88888.00 2023-07-16 03:46:05.000 197 21622.51 343.28 42683.75 47836.06 2023-07-16 03:46:06.000 197 21622.55 343.24 42683.80 88888.00 2023-07-16 03:46:07.000 197 21622.53 343.20 42683.80 88888.00 2023-07-16 03:46:08.000 197 21622.46 343.23 42683.75 88888.00 2023-07-16 03:46:09.000 197 21622.40 343.26 42683.73 88888.00 2023-07-16 03:46:10.000 197 21622.43 343.24 42683.75 99999.00 2023-07-16 03:46:11.000 197 21622.47 343.20 42683.76 99999.00 2023-07-16 03:46:12.000 197 21622.49 343.21 42683.73 99999.00 2023-07-16 03:46:13.000 197 21622.48 343.23 42683.69 99999.00 2023-07-16 03:46:14.000 197 21622.50 343.24 42683.67 99999.00 2023-07-16 03:46:15.000 197 21622.53 343.24 42683.65 47836.07 2023-07-16 03:46:16.000 197 21622.53 343.25 42683.66 88888.00 2023-07-16 03:46:17.000 197 21622.52 343.26 42683.71 88888.00 2023-07-16 03:46:18.000 197 21622.57 343.26 42683.78 88888.00 2023-07-16 03:46:19.000 197 21622.63 343.30 42683.82 88888.00 2023-07-16 03:46:20.000 197 21622.63 343.36 42683.82 47835.99 2023-07-16 03:46:21.000 197 21622.60 343.37 42683.80 88888.00 2023-07-16 03:46:22.000 197 21622.60 343.35 42683.81 88888.00 2023-07-16 03:46:23.000 197 21622.59 343.34 42683.86 88888.00 2023-07-16 03:46:24.000 197 21622.56 343.33 42683.86 88888.00 2023-07-16 03:46:25.000 197 21622.58 343.32 42683.84 47836.09 2023-07-16 03:46:26.000 197 21622.61 343.31 42683.84 88888.00 2023-07-16 03:46:27.000 197 21622.59 343.30 42683.84 88888.00 2023-07-16 03:46:28.000 197 21622.53 343.30 42683.82 88888.00 2023-07-16 03:46:29.000 197 21622.48 343.30 42683.84 88888.00 2023-07-16 03:46:30.000 197 21622.48 343.31 42683.86 47836.06 2023-07-16 03:46:31.000 197 21622.50 343.29 42683.84 88888.00 2023-07-16 03:46:32.000 197 21622.51 343.29 42683.81 88888.00 2023-07-16 03:46:33.000 197 21622.49 343.31 42683.81 88888.00 2023-07-16 03:46:34.000 197 21622.47 343.29 42683.82 88888.00 2023-07-16 03:46:35.000 197 21622.46 343.25 42683.85 47836.00 2023-07-16 03:46:36.000 197 21622.48 343.26 42683.87 88888.00 2023-07-16 03:46:37.000 197 21622.49 343.32 42683.87 88888.00 2023-07-16 03:46:38.000 197 21622.48 343.33 42683.85 88888.00 2023-07-16 03:46:39.000 197 21622.48 343.30 42683.82 88888.00 2023-07-16 03:46:40.000 197 21622.51 343.29 42683.80 47836.11 2023-07-16 03:46:41.000 197 21622.52 343.27 42683.79 88888.00 2023-07-16 03:46:42.000 197 21622.48 343.22 42683.80 88888.00 2023-07-16 03:46:43.000 197 21622.46 343.19 42683.82 88888.00 2023-07-16 03:46:44.000 197 21622.46 343.23 42683.82 88888.00 2023-07-16 03:46:45.000 197 21622.45 343.30 42683.78 47836.13 2023-07-16 03:46:46.000 197 21622.44 343.37 42683.73 88888.00 2023-07-16 03:46:47.000 197 21622.48 343.41 42683.74 88888.00 2023-07-16 03:46:48.000 197 21622.57 343.39 42683.78 88888.00 2023-07-16 03:46:49.000 197 21622.63 343.38 42683.81 88888.00 2023-07-16 03:46:50.000 197 21622.61 343.36 42683.79 47836.06 2023-07-16 03:46:51.000 197 21622.55 343.31 42683.76 88888.00 2023-07-16 03:46:52.000 197 21622.52 343.32 42683.74 88888.00 2023-07-16 03:46:53.000 197 21622.53 343.39 42683.77 88888.00 2023-07-16 03:46:54.000 197 21622.51 343.43 42683.79 88888.00 2023-07-16 03:46:55.000 197 21622.48 343.37 42683.81 47836.05 2023-07-16 03:46:56.000 197 21622.53 343.32 42683.82 88888.00 2023-07-16 03:46:57.000 197 21622.59 343.30 42683.81 88888.00 2023-07-16 03:46:58.000 197 21622.58 343.30 42683.80 88888.00 2023-07-16 03:46:59.000 197 21622.52 343.31 42683.80 88888.00 2023-07-16 03:47:00.000 197 21622.49 343.33 42683.81 47836.02 2023-07-16 03:47:01.000 197 21622.52 343.35 42683.82 88888.00 2023-07-16 03:47:02.000 197 21622.56 343.38 42683.83 88888.00 2023-07-16 03:47:03.000 197 21622.56 343.40 42683.83 88888.00 2023-07-16 03:47:04.000 197 21622.53 343.43 42683.83 88888.00 2023-07-16 03:47:05.000 197 21622.53 343.44 42683.81 47836.06 2023-07-16 03:47:06.000 197 21622.52 343.44 42683.79 88888.00 2023-07-16 03:47:07.000 197 21622.49 343.46 42683.78 88888.00 2023-07-16 03:47:08.000 197 21622.49 343.46 42683.77 88888.00 2023-07-16 03:47:09.000 197 21622.49 343.44 42683.78 88888.00 2023-07-16 03:47:10.000 197 21622.49 343.45 42683.79 47836.15 2023-07-16 03:47:11.000 197 21622.53 343.51 42683.77 88888.00 2023-07-16 03:47:12.000 197 21622.58 343.60 42683.73 88888.00 2023-07-16 03:47:13.000 197 21622.58 343.63 42683.71 88888.00 2023-07-16 03:47:14.000 197 21622.53 343.59 42683.71 88888.00 2023-07-16 03:47:15.000 197 21622.50 343.49 42683.73 47836.04 2023-07-16 03:47:16.000 197 21622.50 343.43 42683.75 88888.00 2023-07-16 03:47:17.000 197 21622.51 343.42 42683.74 88888.00 2023-07-16 03:47:18.000 197 21622.51 343.42 42683.75 88888.00 2023-07-16 03:47:19.000 197 21622.52 343.40 42683.80 88888.00 2023-07-16 03:47:20.000 197 21622.53 343.40 42683.82 47836.18 2023-07-16 03:47:21.000 197 21622.51 343.42 42683.81 88888.00 2023-07-16 03:47:22.000 197 21622.50 343.43 42683.77 88888.00 2023-07-16 03:47:23.000 197 21622.52 343.43 42683.74 88888.00 2023-07-16 03:47:24.000 197 21622.59 343.45 42683.76 88888.00 2023-07-16 03:47:25.000 197 21622.64 343.43 42683.78 47836.03 2023-07-16 03:47:26.000 197 21622.62 343.39 42683.78 88888.00 2023-07-16 03:47:27.000 197 21622.56 343.36 42683.74 88888.00 2023-07-16 03:47:28.000 197 21622.54 343.35 42683.72 88888.00 2023-07-16 03:47:29.000 197 21622.55 343.34 42683.73 88888.00 2023-07-16 03:47:30.000 197 21622.55 343.39 42683.78 47836.06 2023-07-16 03:47:31.000 197 21622.55 343.45 42683.81 88888.00 2023-07-16 03:47:32.000 197 21622.57 343.46 42683.83 88888.00 2023-07-16 03:47:33.000 197 21622.60 343.42 42683.83 88888.00 2023-07-16 03:47:34.000 197 21622.59 343.38 42683.82 88888.00 2023-07-16 03:47:35.000 197 21622.50 343.37 42683.82 47835.99 2023-07-16 03:47:36.000 197 21622.42 343.37 42683.84 88888.00 2023-07-16 03:47:37.000 197 21622.42 343.34 42683.88 88888.00 2023-07-16 03:47:38.000 197 21622.46 343.32 42683.88 88888.00 2023-07-16 03:47:39.000 197 21622.48 343.34 42683.86 88888.00 2023-07-16 03:47:40.000 197 21622.50 343.38 42683.86 47836.07 2023-07-16 03:47:41.000 197 21622.53 343.38 42683.86 88888.00 2023-07-16 03:47:42.000 197 21622.54 343.35 42683.85 88888.00 2023-07-16 03:47:43.000 197 21622.51 343.32 42683.87 88888.00 2023-07-16 03:47:44.000 197 21622.47 343.31 42683.89 88888.00 2023-07-16 03:47:45.000 197 21622.46 343.33 42683.88 47836.07 2023-07-16 03:47:46.000 197 21622.45 343.34 42683.85 88888.00 2023-07-16 03:47:47.000 197 21622.44 343.36 42683.86 88888.00 2023-07-16 03:47:48.000 197 21622.43 343.39 42683.89 88888.00 2023-07-16 03:47:49.000 197 21622.42 343.41 42683.87 88888.00 2023-07-16 03:47:50.000 197 21622.48 343.39 42683.85 47836.02 2023-07-16 03:47:51.000 197 21622.54 343.37 42683.84 88888.00 2023-07-16 03:47:52.000 197 21622.53 343.36 42683.81 88888.00 2023-07-16 03:47:53.000 197 21622.51 343.34 42683.77 88888.00 2023-07-16 03:47:54.000 197 21622.53 343.32 42683.76 88888.00 2023-07-16 03:47:55.000 197 21622.57 343.31 42683.77 47836.07 2023-07-16 03:47:56.000 197 21622.55 343.33 42683.79 88888.00 2023-07-16 03:47:57.000 197 21622.49 343.36 42683.81 88888.00 2023-07-16 03:47:58.000 197 21622.45 343.37 42683.82 88888.00 2023-07-16 03:47:59.000 197 21622.47 343.37 42683.81 88888.00 2023-07-16 03:48:00.000 197 21622.47 343.36 42683.79 47836.02 2023-07-16 03:48:01.000 197 21622.44 343.37 42683.76 88888.00 2023-07-16 03:48:02.000 197 21622.42 343.38 42683.74 88888.00 2023-07-16 03:48:03.000 197 21622.44 343.35 42683.74 88888.00 2023-07-16 03:48:04.000 197 21622.47 343.30 42683.76 88888.00 2023-07-16 03:48:05.000 197 21622.46 343.27 42683.78 47836.01 2023-07-16 03:48:06.000 197 21622.43 343.28 42683.80 88888.00 2023-07-16 03:48:07.000 197 21622.46 343.30 42683.80 88888.00 2023-07-16 03:48:08.000 197 21622.48 343.29 42683.80 88888.00 2023-07-16 03:48:09.000 197 21622.44 343.27 42683.79 88888.00 2023-07-16 03:48:10.000 197 21622.42 343.28 42683.76 47836.03 2023-07-16 03:48:11.000 197 21622.46 343.31 42683.73 88888.00 2023-07-16 03:48:12.000 197 21622.47 343.29 42683.74 88888.00 2023-07-16 03:48:13.000 197 21622.45 343.24 42683.77 88888.00 2023-07-16 03:48:14.000 197 21622.46 343.21 42683.76 88888.00 2023-07-16 03:48:15.000 197 21622.48 343.20 42683.76 47836.14 2023-07-16 03:48:16.000 197 21622.50 343.18 42683.77 88888.00 2023-07-16 03:48:17.000 197 21622.52 343.17 42683.76 88888.00 2023-07-16 03:48:18.000 197 21622.52 343.18 42683.72 88888.00 2023-07-16 03:48:19.000 197 21622.49 343.19 42683.69 88888.00 2023-07-16 03:48:20.000 197 21622.47 343.19 42683.72 47836.05 2023-07-16 03:48:21.000 197 21622.47 343.20 42683.76 88888.00 2023-07-16 03:48:22.000 197 21622.48 343.20 42683.75 88888.00 2023-07-16 03:48:23.000 197 21622.50 343.18 42683.76 88888.00 2023-07-16 03:48:24.000 197 21622.51 343.18 42683.76 88888.00 2023-07-16 03:48:25.000 197 21622.50 343.19 42683.73 47836.07 2023-07-16 03:48:26.000 197 21622.50 343.20 42683.74 88888.00 2023-07-16 03:48:27.000 197 21622.55 343.19 42683.79 88888.00 2023-07-16 03:48:28.000 197 21622.57 343.18 42683.80 88888.00 2023-07-16 03:48:29.000 197 21622.54 343.20 42683.80 88888.00 2023-07-16 03:48:30.000 197 21622.51 343.24 42683.83 47835.99 2023-07-16 03:48:31.000 197 21622.53 343.24 42683.85 88888.00 2023-07-16 03:48:32.000 197 21622.56 343.22 42683.81 88888.00 2023-07-16 03:48:33.000 197 21622.52 343.22 42683.75 88888.00 2023-07-16 03:48:34.000 197 21622.45 343.21 42683.70 88888.00 2023-07-16 03:48:35.000 197 21622.42 343.18 42683.72 47835.99 2023-07-16 03:48:36.000 197 21622.44 343.16 42683.77 88888.00 2023-07-16 03:48:37.000 197 21622.42 343.16 42683.79 88888.00 2023-07-16 03:48:38.000 197 21622.40 343.15 42683.76 88888.00 2023-07-16 03:48:39.000 197 21622.43 343.14 42683.76 88888.00 2023-07-16 03:48:40.000 197 21622.48 343.15 42683.77 47836.15 2023-07-16 03:48:41.000 197 21622.45 343.21 42683.75 88888.00 2023-07-16 03:48:42.000 197 21622.37 343.27 42683.72 88888.00 2023-07-16 03:48:43.000 197 21622.32 343.27 42683.73 88888.00 2023-07-16 03:48:44.000 197 21622.35 343.24 42683.74 88888.00 2023-07-16 03:48:45.000 197 21622.43 343.24 42683.75 47836.06 2023-07-16 03:48:46.000 197 21622.41 343.27 42683.77 88888.00 2023-07-16 03:48:47.000 197 21622.37 343.25 42683.81 88888.00 2023-07-16 03:48:48.000 197 21622.41 343.20 42683.81 88888.00 2023-07-16 03:48:49.000 197 21622.44 343.18 42683.77 88888.00 2023-07-16 03:48:50.000 197 21622.44 343.18 42683.72 47836.05 2023-07-16 03:48:51.000 197 21622.47 343.21 42683.73 88888.00 2023-07-16 03:48:52.000 197 21622.52 343.25 42683.78 88888.00 2023-07-16 03:48:53.000 197 21622.53 343.28 42683.79 88888.00 2023-07-16 03:48:54.000 197 21622.48 343.28 42683.75 88888.00 2023-07-16 03:48:55.000 197 21622.46 343.27 42683.73 47836.00 2023-07-16 03:48:56.000 197 21622.50 343.25 42683.72 88888.00 2023-07-16 03:48:57.000 197 21622.57 343.21 42683.71 88888.00 2023-07-16 03:48:58.000 197 21622.59 343.18 42683.72 88888.00 2023-07-16 03:48:59.000 197 21622.54 343.18 42683.76 88888.00 2023-07-16 03:49:00.000 197 21622.47 343.19 42683.76 47836.08 2023-07-16 03:49:01.000 197 21622.42 343.18 42683.71 88888.00 2023-07-16 03:49:02.000 197 21622.44 343.16 42683.70 88888.00 2023-07-16 03:49:03.000 197 21622.50 343.18 42683.74 88888.00 2023-07-16 03:49:04.000 197 21622.52 343.21 42683.79 88888.00 2023-07-16 03:49:05.000 197 21622.52 343.21 42683.79 47836.00 2023-07-16 03:49:06.000 197 21622.52 343.19 42683.75 88888.00 2023-07-16 03:49:07.000 197 21622.52 343.22 42683.73 88888.00 2023-07-16 03:49:08.000 197 21622.50 343.26 42683.74 88888.00 2023-07-16 03:49:09.000 197 21622.50 343.25 42683.72 88888.00 2023-07-16 03:49:10.000 197 21622.50 343.23 42683.66 47836.04 2023-07-16 03:49:11.000 197 21622.47 343.23 42683.61 88888.00 2023-07-16 03:49:12.000 197 21622.46 343.25 42683.62 88888.00 2023-07-16 03:49:13.000 197 21622.48 343.28 42683.68 88888.00 2023-07-16 03:49:14.000 197 21622.47 343.29 42683.72 88888.00 2023-07-16 03:49:15.000 197 21622.46 343.29 42683.73 47836.06 2023-07-16 03:49:16.000 197 21622.50 343.29 42683.75 88888.00 2023-07-16 03:49:17.000 197 21622.53 343.29 42683.73 88888.00 2023-07-16 03:49:18.000 197 21622.53 343.27 42683.67 88888.00 2023-07-16 03:49:19.000 197 21622.52 343.26 42683.62 88888.00 2023-07-16 03:49:20.000 197 21622.55 343.30 42683.61 47836.06 2023-07-16 03:49:21.000 197 21622.59 343.32 42683.65 88888.00 2023-07-16 03:49:22.000 197 21622.58 343.32 42683.72 88888.00 2023-07-16 03:49:23.000 197 21622.53 343.33 42683.77 88888.00 2023-07-16 03:49:24.000 197 21622.49 343.34 42683.77 88888.00 2023-07-16 03:49:25.000 197 21622.55 343.36 42683.78 47836.01 2023-07-16 03:49:26.000 197 21622.66 343.35 42683.80 88888.00 2023-07-16 03:49:27.000 197 21622.66 343.31 42683.81 88888.00 2023-07-16 03:49:28.000 197 21622.58 343.29 42683.79 88888.00 2023-07-16 03:49:29.000 197 21622.55 343.31 42683.77 88888.00 2023-07-16 03:49:30.000 197 21622.56 343.32 42683.74 47836.14 2023-07-16 03:49:31.000 197 21622.53 343.30 42683.72 88888.00 2023-07-16 03:49:32.000 197 21622.50 343.29 42683.71 88888.00 2023-07-16 03:49:33.000 197 21622.50 343.30 42683.73 88888.00 2023-07-16 03:49:34.000 197 21622.52 343.28 42683.74 88888.00 2023-07-16 03:49:35.000 197 21622.52 343.26 42683.75 47835.97 2023-07-16 03:49:36.000 197 21622.52 343.27 42683.76 88888.00 2023-07-16 03:49:37.000 197 21622.50 343.30 42683.76 88888.00 2023-07-16 03:49:38.000 197 21622.46 343.32 42683.71 88888.00 2023-07-16 03:49:39.000 197 21622.43 343.33 42683.68 88888.00 2023-07-16 03:49:40.000 197 21622.43 343.31 42683.70 47836.04 2023-07-16 03:49:41.000 197 21622.46 343.26 42683.73 88888.00 2023-07-16 03:49:42.000 197 21622.51 343.23 42683.76 88888.00 2023-07-16 03:49:43.000 197 21622.53 343.21 42683.77 88888.00 2023-07-16 03:49:44.000 197 21622.47 343.25 42683.75 88888.00 2023-07-16 03:49:45.000 197 21622.38 343.31 42683.72 47836.03 2023-07-16 03:49:46.000 197 21622.35 343.35 42683.71 88888.00 2023-07-16 03:49:47.000 197 21622.38 343.37 42683.74 88888.00 2023-07-16 03:49:48.000 197 21622.40 343.38 42683.77 88888.00 2023-07-16 03:49:49.000 197 21622.39 343.38 42683.81 88888.00 2023-07-16 03:49:50.000 197 21622.41 343.38 42683.85 47836.04 2023-07-16 03:49:51.000 197 21622.44 343.38 42683.87 88888.00 2023-07-16 03:49:52.000 197 21622.45 343.39 42683.85 88888.00 2023-07-16 03:49:53.000 197 21622.44 343.42 42683.79 88888.00 2023-07-16 03:49:54.000 197 21622.44 343.42 42683.74 88888.00 2023-07-16 03:49:55.000 197 21622.42 343.40 42683.76 47835.96 2023-07-16 03:49:56.000 197 21622.41 343.39 42683.81 88888.00 2023-07-16 03:49:57.000 197 21622.40 343.36 42683.81 88888.00 2023-07-16 03:49:58.000 197 21622.42 343.37 42683.79 88888.00 2023-07-16 03:49:59.000 197 21622.43 343.41 42683.76 88888.00 2023-07-16 03:50:00.000 197 21622.44 343.41 42683.71 47836.08 2023-07-16 03:50:01.000 197 21622.47 343.39 42683.69 88888.00 2023-07-16 03:50:02.000 197 21622.47 343.38 42683.69 88888.00 2023-07-16 03:50:03.000 197 21622.45 343.38 42683.71 88888.00 2023-07-16 03:50:04.000 197 21622.44 343.38 42683.74 88888.00 2023-07-16 03:50:05.000 197 21622.45 343.37 42683.75 47836.11 2023-07-16 03:50:06.000 197 21622.49 343.32 42683.73 88888.00 2023-07-16 03:50:07.000 197 21622.55 343.30 42683.71 88888.00 2023-07-16 03:50:08.000 197 21622.58 343.34 42683.71 88888.00 2023-07-16 03:50:09.000 197 21622.56 343.36 42683.73 88888.00 2023-07-16 03:50:10.000 197 21622.53 343.32 42683.77 47836.00 2023-07-16 03:50:11.000 197 21622.51 343.26 42683.80 88888.00 2023-07-16 03:50:12.000 197 21622.48 343.26 42683.80 88888.00 2023-07-16 03:50:13.000 197 21622.46 343.28 42683.77 88888.00 2023-07-16 03:50:14.000 197 21622.44 343.29 42683.78 88888.00 2023-07-16 03:50:15.000 197 21622.42 343.30 42683.77 47836.10 2023-07-16 03:50:16.000 197 21622.40 343.33 42683.73 88888.00 2023-07-16 03:50:17.000 197 21622.40 343.33 42683.70 88888.00 2023-07-16 03:50:18.000 197 21622.41 343.34 42683.70 88888.00 2023-07-16 03:50:19.000 197 21622.43 343.36 42683.70 88888.00 2023-07-16 03:50:20.000 197 21622.40 343.36 42683.71 47836.13 2023-07-16 03:50:21.000 197 21622.35 343.33 42683.72 88888.00 2023-07-16 03:50:22.000 197 21622.33 343.32 42683.74 88888.00 2023-07-16 03:50:23.000 197 21622.40 343.34 42683.78 88888.00 2023-07-16 03:50:24.000 197 21622.48 343.36 42683.82 88888.00 2023-07-16 03:50:25.000 197 21622.42 343.33 42683.82 47836.00 2023-07-16 03:50:26.000 197 21622.32 343.29 42683.74 88888.00 2023-07-16 03:50:27.000 197 21622.31 343.30 42683.71 88888.00 2023-07-16 03:50:28.000 197 21622.36 343.35 42683.77 88888.00 2023-07-16 03:50:29.000 197 21622.42 343.33 42683.82 88888.00 2023-07-16 03:50:30.000 197 21622.46 343.25 42683.83 47836.06 2023-07-16 03:50:31.000 197 21622.49 343.23 42683.85 88888.00 2023-07-16 03:50:32.000 197 21622.48 343.29 42683.88 88888.00 2023-07-16 03:50:33.000 197 21622.44 343.34 42683.88 88888.00 2023-07-16 03:50:34.000 197 21622.44 343.35 42683.89 88888.00 2023-07-16 03:50:35.000 197 21622.51 343.39 42683.89 47836.12 2023-07-16 03:50:36.000 197 21622.52 343.39 42683.86 88888.00 2023-07-16 03:50:37.000 197 21622.46 343.36 42683.81 88888.00 2023-07-16 03:50:38.000 197 21622.42 343.34 42683.78 88888.00 2023-07-16 03:50:39.000 197 21622.40 343.32 42683.77 88888.00 2023-07-16 03:50:40.000 197 21622.40 343.29 42683.77 47836.04 2023-07-16 03:50:41.000 197 21622.41 343.28 42683.74 88888.00 2023-07-16 03:50:42.000 197 21622.40 343.29 42683.71 88888.00 2023-07-16 03:50:43.000 197 21622.39 343.28 42683.74 88888.00 2023-07-16 03:50:44.000 197 21622.43 343.26 42683.81 88888.00 2023-07-16 03:50:45.000 197 21622.45 343.23 42683.86 47836.12 2023-07-16 03:50:46.000 197 21622.44 343.24 42683.86 88888.00 2023-07-16 03:50:47.000 197 21622.43 343.26 42683.82 88888.00 2023-07-16 03:50:48.000 197 21622.45 343.26 42683.77 88888.00 2023-07-16 03:50:49.000 197 21622.46 343.26 42683.75 88888.00 2023-07-16 03:50:50.000 197 21622.41 343.27 42683.73 47836.06 2023-07-16 03:50:51.000 197 21622.36 343.27 42683.72 88888.00 2023-07-16 03:50:52.000 197 21622.35 343.25 42683.76 88888.00 2023-07-16 03:50:53.000 197 21622.38 343.23 42683.79 88888.00 2023-07-16 03:50:54.000 197 21622.39 343.24 42683.75 88888.00 2023-07-16 03:50:55.000 197 21622.38 343.25 42683.71 47836.07 2023-07-16 03:50:56.000 197 21622.38 343.28 42683.73 88888.00 2023-07-16 03:50:57.000 197 21622.41 343.31 42683.75 88888.00 2023-07-16 03:50:58.000 197 21622.40 343.36 42683.74 88888.00 2023-07-16 03:50:59.000 197 21622.35 343.39 42683.76 88888.00 2023-07-16 03:51:00.000 197 21622.34 343.36 42683.76 47836.01 2023-07-16 03:51:01.000 197 21622.37 343.32 42683.75 88888.00 2023-07-16 03:51:02.000 197 21622.39 343.33 42683.83 88888.00 2023-07-16 03:51:03.000 197 21622.36 343.36 42683.93 88888.00 2023-07-16 03:51:04.000 197 21622.35 343.36 42683.97 88888.00 2023-07-16 03:51:05.000 197 21622.39 343.36 42683.96 47836.08 2023-07-16 03:51:06.000 197 21622.40 343.37 42683.94 88888.00 2023-07-16 03:51:07.000 197 21622.32 343.33 42683.93 88888.00 2023-07-16 03:51:08.000 197 21622.27 343.29 42683.89 88888.00 2023-07-16 03:51:09.000 197 21622.27 343.30 42683.85 88888.00 2023-07-16 03:51:10.000 197 21622.30 343.35 42683.88 47835.97 2023-07-16 03:51:11.000 197 21622.36 343.38 42683.96 88888.00 2023-07-16 03:51:12.000 197 21622.42 343.37 42683.98 88888.00 2023-07-16 03:51:13.000 197 21622.42 343.31 42683.91 88888.00 2023-07-16 03:51:14.000 197 21622.37 343.26 42683.88 88888.00 2023-07-16 03:51:15.000 197 21622.35 343.23 42683.90 47836.05 2023-07-16 03:51:16.000 197 21622.34 343.25 42683.95 88888.00 2023-07-16 03:51:17.000 197 21622.34 343.31 42684.01 88888.00 2023-07-16 03:51:18.000 197 21622.35 343.37 42684.04 88888.00 2023-07-16 03:51:19.000 197 21622.34 343.39 42684.02 88888.00 2023-07-16 03:51:20.000 197 21622.31 343.40 42683.93 47836.12 2023-07-16 03:51:21.000 197 21622.31 343.40 42683.85 88888.00 2023-07-16 03:51:22.000 197 21622.35 343.37 42683.84 88888.00 2023-07-16 03:51:23.000 197 21622.35 343.33 42683.84 88888.00 2023-07-16 03:51:24.000 197 21622.30 343.28 42683.83 88888.00 2023-07-16 03:51:25.000 197 21622.26 343.26 42683.84 47836.02 2023-07-16 03:51:26.000 197 21622.24 343.27 42683.85 88888.00 2023-07-16 03:51:27.000 197 21622.23 343.28 42683.85 88888.00 2023-07-16 03:51:28.000 197 21622.27 343.29 42683.87 88888.00 2023-07-16 03:51:29.000 197 21622.35 343.30 42683.92 88888.00 2023-07-16 03:51:30.000 197 21622.41 343.31 42683.93 47836.19 2023-07-16 03:51:31.000 197 21622.42 343.35 42683.91 88888.00 2023-07-16 03:51:32.000 197 21622.41 343.36 42683.91 88888.00 2023-07-16 03:51:33.000 197 21622.41 343.35 42683.91 88888.00 2023-07-16 03:51:34.000 197 21622.43 343.36 42683.88 88888.00 2023-07-16 03:51:35.000 197 21622.43 343.37 42683.85 47836.09 2023-07-16 03:51:36.000 197 21622.40 343.35 42683.83 88888.00 2023-07-16 03:51:37.000 197 21622.39 343.35 42683.84 88888.00 2023-07-16 03:51:38.000 197 21622.42 343.39 42683.86 88888.00 2023-07-16 03:51:39.000 197 21622.46 343.41 42683.84 88888.00 2023-07-16 03:51:40.000 197 21622.46 343.37 42683.79 47836.05 2023-07-16 03:51:41.000 197 21622.40 343.33 42683.78 88888.00 2023-07-16 03:51:42.000 197 21622.33 343.35 42683.78 88888.00 2023-07-16 03:51:43.000 197 21622.27 343.38 42683.79 88888.00 2023-07-16 03:51:44.000 197 21622.26 343.38 42683.82 88888.00 2023-07-16 03:51:45.000 197 21622.31 343.35 42683.85 47836.02 2023-07-16 03:51:46.000 197 21622.36 343.31 42683.84 88888.00 2023-07-16 03:51:47.000 197 21622.37 343.29 42683.81 88888.00 2023-07-16 03:51:48.000 197 21622.32 343.29 42683.76 88888.00 2023-07-16 03:51:49.000 197 21622.27 343.34 42683.70 88888.00 2023-07-16 03:51:50.000 197 21622.24 343.37 42683.67 47836.00 2023-07-16 03:51:51.000 197 21622.25 343.36 42683.68 88888.00 2023-07-16 03:51:52.000 197 21622.29 343.35 42683.71 88888.00 2023-07-16 03:51:53.000 197 21622.31 343.36 42683.75 88888.00 2023-07-16 03:51:54.000 197 21622.31 343.38 42683.77 88888.00 2023-07-16 03:51:55.000 197 21622.31 343.43 42683.80 99999.00 2023-07-16 03:51:56.000 197 21622.33 343.50 42683.85 99999.00 2023-07-16 03:51:57.000 197 21622.33 343.47 42683.86 99999.00 2023-07-16 03:51:58.000 197 21622.31 343.38 42683.81 99999.00 2023-07-16 03:51:59.000 197 21622.28 343.36 42683.74 99999.00 2023-07-16 03:52:00.000 197 21622.28 343.39 42683.78 47836.15 2023-07-16 03:52:01.000 197 21622.29 343.41 42683.84 88888.00 2023-07-16 03:52:02.000 197 21622.30 343.42 42683.87 88888.00 2023-07-16 03:52:03.000 197 21622.28 343.44 42683.87 88888.00 2023-07-16 03:52:04.000 197 21622.25 343.45 42683.86 88888.00 2023-07-16 03:52:05.000 197 21622.22 343.47 42683.86 47836.11 2023-07-16 03:52:06.000 197 21622.18 343.44 42683.88 88888.00 2023-07-16 03:52:07.000 197 21622.17 343.41 42683.89 88888.00 2023-07-16 03:52:08.000 197 21622.21 343.41 42683.90 88888.00 2023-07-16 03:52:09.000 197 21622.21 343.45 42683.86 88888.00 2023-07-16 03:52:10.000 197 21622.18 343.45 42683.82 47836.17 2023-07-16 03:52:11.000 197 21622.21 343.42 42683.83 88888.00 2023-07-16 03:52:12.000 197 21622.28 343.41 42683.85 88888.00 2023-07-16 03:52:13.000 197 21622.30 343.45 42683.85 88888.00 2023-07-16 03:52:14.000 197 21622.26 343.48 42683.85 88888.00 2023-07-16 03:52:15.000 197 21622.24 343.46 42683.86 47836.00 2023-07-16 03:52:16.000 197 21622.25 343.42 42683.83 88888.00 2023-07-16 03:52:17.000 197 21622.23 343.40 42683.79 88888.00 2023-07-16 03:52:18.000 197 21622.22 343.44 42683.81 88888.00 2023-07-16 03:52:19.000 197 21622.26 343.48 42683.88 88888.00 2023-07-16 03:52:20.000 197 21622.31 343.51 42683.91 47836.10 2023-07-16 03:52:21.000 197 21622.32 343.49 42683.90 88888.00 2023-07-16 03:52:22.000 197 21622.27 343.43 42683.87 88888.00 2023-07-16 03:52:23.000 197 21622.25 343.39 42683.86 88888.00 2023-07-16 03:52:24.000 197 21622.28 343.39 42683.89 88888.00 2023-07-16 03:52:25.000 197 21622.29 343.37 42683.86 47836.21 2023-07-16 03:52:26.000 197 21622.26 343.34 42683.82 88888.00 2023-07-16 03:52:27.000 197 21622.23 343.34 42683.83 88888.00 2023-07-16 03:52:28.000 197 21622.25 343.36 42683.88 88888.00 2023-07-16 03:52:29.000 197 21622.29 343.38 42683.90 88888.00 2023-07-16 03:52:30.000 197 21622.32 343.38 42683.89 47836.13 2023-07-16 03:52:31.000 197 21622.33 343.35 42683.91 88888.00 2023-07-16 03:52:32.000 197 21622.32 343.32 42683.94 88888.00 2023-07-16 03:52:33.000 197 21622.33 343.28 42683.93 88888.00 2023-07-16 03:52:34.000 197 21622.34 343.25 42683.88 88888.00 2023-07-16 03:52:35.000 197 21622.32 343.27 42683.87 47836.10 2023-07-16 03:52:36.000 197 21622.29 343.32 42683.91 88888.00 2023-07-16 03:52:37.000 197 21622.27 343.37 42683.94 88888.00 2023-07-16 03:52:38.000 197 21622.26 343.39 42683.91 88888.00 2023-07-16 03:52:39.000 197 21622.28 343.41 42683.87 88888.00 2023-07-16 03:52:40.000 197 21622.30 343.42 42683.87 47836.20 2023-07-16 03:52:41.000 197 21622.26 343.42 42683.91 88888.00 2023-07-16 03:52:42.000 197 21622.22 343.39 42683.94 88888.00 2023-07-16 03:52:43.000 197 21622.22 343.37 42683.95 88888.00 2023-07-16 03:52:44.000 197 21622.25 343.38 42683.93 88888.00 2023-07-16 03:52:45.000 197 21622.25 343.42 42683.91 47836.12 2023-07-16 03:52:46.000 197 21622.22 343.44 42683.91 88888.00 2023-07-16 03:52:47.000 197 21622.19 343.45 42683.92 88888.00 2023-07-16 03:52:48.000 197 21622.16 343.46 42683.91 88888.00 2023-07-16 03:52:49.000 197 21622.13 343.46 42683.91 88888.00 2023-07-16 03:52:50.000 197 21622.11 343.44 42683.89 47836.22 2023-07-16 03:52:51.000 197 21622.12 343.41 42683.88 88888.00 2023-07-16 03:52:52.000 197 21622.11 343.36 42683.91 88888.00 2023-07-16 03:52:53.000 197 21622.12 343.34 42683.95 88888.00 2023-07-16 03:52:54.000 197 21622.18 343.34 42683.94 88888.00 2023-07-16 03:52:55.000 197 21622.22 343.33 42683.91 47836.04 2023-07-16 03:52:56.000 197 21622.18 343.31 42683.91 88888.00 2023-07-16 03:52:57.000 197 21622.14 343.32 42683.93 88888.00 2023-07-16 03:52:58.000 197 21622.14 343.37 42683.98 88888.00 2023-07-16 03:52:59.000 197 21622.15 343.40 42683.99 88888.00 2023-07-16 03:53:00.000 197 21622.15 343.42 42683.95 47836.22 2023-07-16 03:53:01.000 197 21622.16 343.41 42683.92 88888.00 2023-07-16 03:53:02.000 197 21622.18 343.36 42683.93 88888.00 2023-07-16 03:53:03.000 197 21622.16 343.31 42683.93 88888.00 2023-07-16 03:53:04.000 197 21622.12 343.31 42683.95 88888.00 2023-07-16 03:53:05.000 197 21622.15 343.34 42684.00 47836.23 2023-07-16 03:53:06.000 197 21622.23 343.37 42684.02 88888.00 2023-07-16 03:53:07.000 197 21622.27 343.36 42684.04 88888.00 2023-07-16 03:53:08.000 197 21622.27 343.36 42684.06 88888.00 2023-07-16 03:53:09.000 197 21622.23 343.36 42684.02 88888.00 2023-07-16 03:53:10.000 197 21622.19 343.37 42683.96 47836.19 2023-07-16 03:53:11.000 197 21622.17 343.40 42683.95 88888.00 2023-07-16 03:53:12.000 197 21622.20 343.43 42683.96 88888.00 2023-07-16 03:53:13.000 197 21622.26 343.42 42683.96 88888.00 2023-07-16 03:53:14.000 197 21622.29 343.39 42683.96 88888.00 2023-07-16 03:53:15.000 197 21622.26 343.41 42683.98 47836.05 2023-07-16 03:53:16.000 197 21622.22 343.46 42683.99 88888.00 2023-07-16 03:53:17.000 197 21622.21 343.46 42683.98 88888.00 2023-07-16 03:53:18.000 197 21622.24 343.42 42683.98 88888.00 2023-07-16 03:53:19.000 197 21622.29 343.38 42683.98 88888.00 2023-07-16 03:53:20.000 197 21622.31 343.41 42683.97 47836.20 2023-07-16 03:53:21.000 197 21622.29 343.44 42683.95 88888.00 2023-07-16 03:53:22.000 197 21622.24 343.41 42683.96 88888.00 2023-07-16 03:53:23.000 197 21622.22 343.38 42683.95 88888.00 2023-07-16 03:53:24.000 197 21622.25 343.39 42683.92 88888.00 2023-07-16 03:53:25.000 197 21622.25 343.44 42683.91 47836.21 2023-07-16 03:53:26.000 197 21622.21 343.50 42683.91 88888.00 2023-07-16 03:53:27.000 197 21622.21 343.50 42683.94 88888.00 2023-07-16 03:53:28.000 197 21622.22 343.50 42683.96 88888.00 2023-07-16 03:53:29.000 197 21622.23 343.51 42683.96 88888.00 2023-07-16 03:53:30.000 197 21622.25 343.49 42683.94 47836.22 2023-07-16 03:53:31.000 197 21622.26 343.45 42683.90 88888.00 2023-07-16 03:53:32.000 197 21622.22 343.43 42683.89 88888.00 2023-07-16 03:53:33.000 197 21622.19 343.44 42683.93 88888.00 2023-07-16 03:53:34.000 197 21622.22 343.44 42683.94 88888.00 2023-07-16 03:53:35.000 197 21622.27 343.43 42683.94 47836.20 2023-07-16 03:53:36.000 197 21622.31 343.43 42683.94 88888.00 2023-07-16 03:53:37.000 197 21622.32 343.43 42683.96 88888.00 2023-07-16 03:53:38.000 197 21622.32 343.41 42683.95 88888.00 2023-07-16 03:53:39.000 197 21622.33 343.39 42683.93 88888.00 2023-07-16 03:53:40.000 197 21622.35 343.37 42683.95 47836.24 2023-07-16 03:53:41.000 197 21622.36 343.38 42683.98 88888.00 2023-07-16 03:53:42.000 197 21622.37 343.45 42683.97 88888.00 2023-07-16 03:53:43.000 197 21622.37 343.51 42683.94 88888.00 2023-07-16 03:53:44.000 197 21622.37 343.51 42683.94 88888.00 2023-07-16 03:53:45.000 197 21622.35 343.47 42683.95 47836.18 2023-07-16 03:53:46.000 197 21622.37 343.46 42683.93 88888.00 2023-07-16 03:53:47.000 197 21622.34 343.55 42683.88 88888.00 2023-07-16 03:53:48.000 197 21622.31 343.62 42683.87 88888.00 2023-07-16 03:53:49.000 197 21622.32 343.61 42683.88 88888.00 2023-07-16 03:53:50.000 197 21622.32 343.56 42683.89 47836.20 2023-07-16 03:53:51.000 197 21622.30 343.49 42683.91 88888.00 2023-07-16 03:53:52.000 197 21622.31 343.48 42683.94 88888.00 2023-07-16 03:53:53.000 197 21622.32 343.49 42683.94 88888.00 2023-07-16 03:53:54.000 197 21622.31 343.48 42683.93 88888.00 2023-07-16 03:53:55.000 197 21622.30 343.45 42683.91 47836.24 2023-07-16 03:53:56.000 197 21622.32 343.44 42683.93 88888.00 2023-07-16 03:53:57.000 197 21622.36 343.46 42683.93 88888.00 2023-07-16 03:53:58.000 197 21622.37 343.44 42683.90 88888.00 2023-07-16 03:53:59.000 197 21622.31 343.41 42683.84 88888.00 2023-07-16 03:54:00.000 197 21622.26 343.43 42683.81 47836.19 2023-07-16 03:54:01.000 197 21622.25 343.49 42683.76 88888.00 2023-07-16 03:54:02.000 197 21622.25 343.54 42683.74 88888.00 2023-07-16 03:54:03.000 197 21622.24 343.56 42683.81 88888.00 2023-07-16 03:54:04.000 197 21622.29 343.57 42683.89 88888.00 2023-07-16 03:54:05.000 197 21622.36 343.60 42683.88 47836.23 2023-07-16 03:54:06.000 197 21622.35 343.62 42683.80 88888.00 2023-07-16 03:54:07.000 197 21622.33 343.62 42683.77 88888.00 2023-07-16 03:54:08.000 197 21622.39 343.65 42683.87 88888.00 2023-07-16 03:54:09.000 197 21622.49 343.68 42683.99 88888.00 2023-07-16 03:54:10.000 197 21622.50 343.64 42684.03 47836.13 2023-07-16 03:54:11.000 197 21622.41 343.56 42684.01 88888.00 2023-07-16 03:54:12.000 197 21622.33 343.50 42683.96 88888.00 2023-07-16 03:54:13.000 197 21622.31 343.48 42683.94 88888.00 2023-07-16 03:54:14.000 197 21622.36 343.50 42683.96 88888.00 2023-07-16 03:54:15.000 197 21622.43 343.57 42684.00 47836.13 2023-07-16 03:54:16.000 197 21622.47 343.65 42683.99 88888.00 2023-07-16 03:54:17.000 197 21622.48 343.68 42683.97 88888.00 2023-07-16 03:54:18.000 197 21622.47 343.65 42683.96 88888.00 2023-07-16 03:54:19.000 197 21622.43 343.58 42683.96 88888.00 2023-07-16 03:54:20.000 197 21622.38 343.51 42683.99 47836.22 2023-07-16 03:54:21.000 197 21622.35 343.51 42684.02 88888.00 2023-07-16 03:54:22.000 197 21622.34 343.51 42683.99 88888.00 2023-07-16 03:54:23.000 197 21622.36 343.51 42683.96 88888.00 2023-07-16 03:54:24.000 197 21622.40 343.53 42683.98 88888.00 2023-07-16 03:54:25.000 197 21622.41 343.55 42684.02 47836.22 2023-07-16 03:54:26.000 197 21622.33 343.57 42683.99 88888.00 2023-07-16 03:54:27.000 197 21622.26 343.62 42683.97 88888.00 2023-07-16 03:54:28.000 197 21622.24 343.63 42683.96 88888.00 2023-07-16 03:54:29.000 197 21622.24 343.60 42683.93 88888.00 2023-07-16 03:54:30.000 197 21622.27 343.63 42683.90 47836.28 2023-07-16 03:54:31.000 197 21622.32 343.71 42683.91 88888.00 2023-07-16 03:54:32.000 197 21622.34 343.76 42683.96 88888.00 2023-07-16 03:54:33.000 197 21622.31 343.73 42683.98 88888.00 2023-07-16 03:54:34.000 197 21622.24 343.64 42683.96 88888.00 2023-07-16 03:54:35.000 197 21622.22 343.62 42683.93 47836.18 2023-07-16 03:54:36.000 197 21622.30 343.67 42683.94 88888.00 2023-07-16 03:54:37.000 197 21622.35 343.69 42683.97 88888.00 2023-07-16 03:54:38.000 197 21622.32 343.67 42683.97 88888.00 2023-07-16 03:54:39.000 197 21622.28 343.66 42683.95 88888.00 2023-07-16 03:54:40.000 197 21622.28 343.68 42683.94 47836.25 2023-07-16 03:54:41.000 197 21622.29 343.69 42683.97 88888.00 2023-07-16 03:54:42.000 197 21622.31 343.71 42683.98 88888.00 2023-07-16 03:54:43.000 197 21622.28 343.73 42683.97 88888.00 2023-07-16 03:54:44.000 197 21622.22 343.71 42683.97 88888.00 2023-07-16 03:54:45.000 197 21622.22 343.65 42684.01 47836.22 2023-07-16 03:54:46.000 197 21622.31 343.63 42684.01 88888.00 2023-07-16 03:54:47.000 197 21622.37 343.66 42683.96 88888.00 2023-07-16 03:54:48.000 197 21622.31 343.68 42683.92 88888.00 2023-07-16 03:54:49.000 197 21622.27 343.68 42683.92 88888.00 2023-07-16 03:54:50.000 197 21622.32 343.68 42683.96 99999.00 2023-07-16 03:54:51.000 197 21622.38 343.66 42683.99 99999.00 2023-07-16 03:54:52.000 197 21622.39 343.63 42683.98 99999.00 2023-07-16 03:54:53.000 197 21622.34 343.62 42683.98 99999.00 2023-07-16 03:54:54.000 197 21622.28 343.63 42684.01 99999.00 2023-07-16 03:54:55.000 197 21622.25 343.66 42684.02 47836.23 2023-07-16 03:54:56.000 197 21622.27 343.70 42683.96 88888.00 2023-07-16 03:54:57.000 197 21622.27 343.70 42683.91 88888.00 2023-07-16 03:54:58.000 197 21622.24 343.66 42683.90 88888.00 2023-07-16 03:54:59.000 197 21622.23 343.64 42683.92 88888.00 2023-07-16 03:55:00.000 197 21622.27 343.65 42683.91 47836.31 2023-07-16 03:55:01.000 197 21622.33 343.68 42683.91 88888.00 2023-07-16 03:55:02.000 197 21622.34 343.69 42683.93 88888.00 2023-07-16 03:55:03.000 197 21622.28 343.70 42683.91 88888.00 2023-07-16 03:55:04.000 197 21622.22 343.72 42683.87 88888.00 2023-07-16 03:55:05.000 197 21622.20 343.74 42683.85 47836.19 2023-07-16 03:55:06.000 197 21622.18 343.76 42683.85 88888.00 2023-07-16 03:55:07.000 197 21622.15 343.77 42683.88 88888.00 2023-07-16 03:55:08.000 197 21622.20 343.76 42683.94 88888.00 2023-07-16 03:55:09.000 197 21622.29 343.77 42683.98 88888.00 2023-07-16 03:55:10.000 197 21622.32 343.80 42683.96 47836.25 2023-07-16 03:55:11.000 197 21622.29 343.81 42683.94 88888.00 2023-07-16 03:55:12.000 197 21622.26 343.77 42683.94 88888.00 2023-07-16 03:55:13.000 197 21622.31 343.71 42683.97 88888.00 2023-07-16 03:55:14.000 197 21622.38 343.68 42683.99 88888.00 2023-07-16 03:55:15.000 197 21622.39 343.67 42684.01 47836.23 2023-07-16 03:55:16.000 197 21622.34 343.68 42684.03 88888.00 2023-07-16 03:55:17.000 197 21622.28 343.73 42684.02 88888.00 2023-07-16 03:55:18.000 197 21622.29 343.77 42683.98 88888.00 2023-07-16 03:55:19.000 197 21622.34 343.74 42684.01 88888.00 2023-07-16 03:55:20.000 197 21622.35 343.68 42684.03 47836.31 2023-07-16 03:55:21.000 197 21622.34 343.65 42684.04 88888.00 2023-07-16 03:55:22.000 197 21622.32 343.64 42684.04 88888.00 2023-07-16 03:55:23.000 197 21622.28 343.65 42684.04 88888.00 2023-07-16 03:55:24.000 197 21622.22 343.67 42684.02 88888.00 2023-07-16 03:55:25.000 197 21622.22 343.68 42684.02 47836.32 2023-07-16 03:55:26.000 197 21622.26 343.69 42684.04 88888.00 2023-07-16 03:55:27.000 197 21622.31 343.71 42684.06 88888.00 2023-07-16 03:55:28.000 197 21622.34 343.71 42684.05 88888.00 2023-07-16 03:55:29.000 197 21622.31 343.67 42683.98 88888.00 2023-07-16 03:55:30.000 197 21622.26 343.67 42683.93 47836.35 2023-07-16 03:55:31.000 197 21622.27 343.76 42683.94 88888.00 2023-07-16 03:55:32.000 197 21622.29 343.82 42683.98 88888.00 2023-07-16 03:55:33.000 197 21622.28 343.77 42684.01 88888.00 2023-07-16 03:55:34.000 197 21622.26 343.71 42684.00 88888.00 2023-07-16 03:55:35.000 197 21622.25 343.69 42684.00 47836.25 2023-07-16 03:55:36.000 197 21622.28 343.72 42683.99 88888.00 2023-07-16 03:55:37.000 197 21622.28 343.73 42683.98 88888.00 2023-07-16 03:55:38.000 197 21622.29 343.73 42684.02 88888.00 2023-07-16 03:55:39.000 197 21622.31 343.73 42684.12 88888.00 2023-07-16 03:55:40.000 197 21622.34 343.73 42684.18 47836.27 2023-07-16 03:55:41.000 197 21622.37 343.76 42684.14 88888.00 2023-07-16 03:55:42.000 197 21622.37 343.82 42684.06 88888.00 2023-07-16 03:55:43.000 197 21622.35 343.81 42684.03 88888.00 2023-07-16 03:55:44.000 197 21622.35 343.81 42684.05 88888.00 2023-07-16 03:55:45.000 197 21622.36 343.87 42684.06 47836.37 2023-07-16 03:55:46.000 197 21622.34 343.87 42684.04 88888.00 2023-07-16 03:55:47.000 197 21622.34 343.78 42684.04 88888.00 2023-07-16 03:55:48.000 197 21622.39 343.72 42684.07 88888.00 2023-07-16 03:55:49.000 197 21622.40 343.73 42684.14 88888.00 2023-07-16 03:55:50.000 197 21622.36 343.76 42684.19 47836.22 2023-07-16 03:55:51.000 197 21622.33 343.75 42684.22 88888.00 2023-07-16 03:55:52.000 197 21622.32 343.70 42684.19 88888.00 2023-07-16 03:55:53.000 197 21622.29 343.66 42684.11 88888.00 2023-07-16 03:55:54.000 197 21622.28 343.63 42684.07 88888.00 2023-07-16 03:55:55.000 197 21622.31 343.61 42684.08 47836.24 2023-07-16 03:55:56.000 197 21622.35 343.62 42684.09 88888.00 2023-07-16 03:55:57.000 197 21622.34 343.65 42684.11 88888.00 2023-07-16 03:55:58.000 197 21622.35 343.68 42684.12 88888.00 2023-07-16 03:55:59.000 197 21622.40 343.71 42684.12 88888.00 2023-07-16 03:56:00.000 197 21622.47 343.74 42684.09 47836.31 2023-07-16 03:56:01.000 197 21622.51 343.73 42684.08 88888.00 2023-07-16 03:56:02.000 197 21622.52 343.71 42684.07 88888.00 2023-07-16 03:56:03.000 197 21622.50 343.72 42684.04 88888.00 2023-07-16 03:56:04.000 197 21622.50 343.75 42684.01 88888.00 2023-07-16 03:56:05.000 197 21622.50 343.72 42684.02 47836.28 2023-07-16 03:56:06.000 197 21622.47 343.68 42684.04 88888.00 2023-07-16 03:56:07.000 197 21622.43 343.68 42684.04 88888.00 2023-07-16 03:56:08.000 197 21622.40 343.70 42684.02 88888.00 2023-07-16 03:56:09.000 197 21622.37 343.75 42683.99 88888.00 2023-07-16 03:56:10.000 197 21622.38 343.83 42683.97 47836.23 2023-07-16 03:56:11.000 197 21622.45 343.89 42683.96 88888.00 2023-07-16 03:56:12.000 197 21622.49 343.84 42683.97 88888.00 2023-07-16 03:56:13.000 197 21622.43 343.75 42683.99 88888.00 2023-07-16 03:56:14.000 197 21622.37 343.72 42684.02 88888.00 2023-07-16 03:56:15.000 197 21622.33 343.76 42684.05 47836.30 2023-07-16 03:56:16.000 197 21622.29 343.79 42684.06 88888.00 2023-07-16 03:56:17.000 197 21622.26 343.79 42684.07 88888.00 2023-07-16 03:56:18.000 197 21622.27 343.80 42684.06 88888.00 2023-07-16 03:56:19.000 197 21622.30 343.79 42684.03 88888.00 2023-07-16 03:56:20.000 197 21622.33 343.77 42684.00 47836.36 2023-07-16 03:56:21.000 197 21622.34 343.76 42683.99 88888.00 2023-07-16 03:56:22.000 197 21622.34 343.74 42684.00 88888.00 2023-07-16 03:56:23.000 197 21622.29 343.72 42684.02 88888.00 2023-07-16 03:56:24.000 197 21622.27 343.71 42684.06 88888.00 2023-07-16 03:56:25.000 197 21622.28 343.68 42684.06 47836.26 2023-07-16 03:56:26.000 197 21622.27 343.69 42684.04 88888.00 2023-07-16 03:56:27.000 197 21622.27 343.72 42684.01 88888.00 2023-07-16 03:56:28.000 197 21622.27 343.74 42683.99 88888.00 2023-07-16 03:56:29.000 197 21622.26 343.77 42683.99 88888.00 2023-07-16 03:56:30.000 197 21622.27 343.81 42683.99 47836.22 2023-07-16 03:56:31.000 197 21622.26 343.77 42683.98 88888.00 2023-07-16 03:56:32.000 197 21622.23 343.68 42683.98 88888.00 2023-07-16 03:56:33.000 197 21622.20 343.64 42683.97 88888.00 2023-07-16 03:56:34.000 197 21622.20 343.68 42683.98 88888.00 2023-07-16 03:56:35.000 197 21622.24 343.72 42684.04 47836.27 2023-07-16 03:56:36.000 197 21622.25 343.71 42684.07 88888.00 2023-07-16 03:56:37.000 197 21622.22 343.67 42684.04 88888.00 2023-07-16 03:56:38.000 197 21622.22 343.62 42683.98 88888.00 2023-07-16 03:56:39.000 197 21622.28 343.64 42683.97 88888.00 2023-07-16 03:56:40.000 197 21622.34 343.74 42683.96 47836.30 2023-07-16 03:56:41.000 197 21622.34 343.83 42683.97 88888.00 2023-07-16 03:56:42.000 197 21622.34 343.85 42684.00 88888.00 2023-07-16 03:56:43.000 197 21622.34 343.83 42684.02 88888.00 2023-07-16 03:56:44.000 197 21622.28 343.79 42683.99 88888.00 2023-07-16 03:56:45.000 197 21622.22 343.74 42683.94 47836.27 2023-07-16 03:56:46.000 197 21622.23 343.71 42683.99 88888.00 2023-07-16 03:56:47.000 197 21622.24 343.72 42684.07 88888.00 2023-07-16 03:56:48.000 197 21622.17 343.75 42684.10 88888.00 2023-07-16 03:56:49.000 197 21622.09 343.78 42684.07 88888.00 2023-07-16 03:56:50.000 197 21622.08 343.78 42684.04 47836.22 2023-07-16 03:56:51.000 197 21622.14 343.77 42684.02 88888.00 2023-07-16 03:56:52.000 197 21622.17 343.78 42684.00 88888.00 2023-07-16 03:56:53.000 197 21622.12 343.79 42683.96 88888.00 2023-07-16 03:56:54.000 197 21622.11 343.80 42683.98 88888.00 2023-07-16 03:56:55.000 197 21622.16 343.84 42684.07 47836.20 2023-07-16 03:56:56.000 197 21622.22 343.86 42684.13 88888.00 2023-07-16 03:56:57.000 197 21622.22 343.80 42684.11 88888.00 2023-07-16 03:56:58.000 197 21622.17 343.76 42684.07 88888.00 2023-07-16 03:56:59.000 197 21622.11 343.82 42684.02 88888.00 2023-07-16 03:57:00.000 197 21622.09 343.86 42684.02 47836.21 2023-07-16 03:57:01.000 197 21622.10 343.81 42684.02 88888.00 2023-07-16 03:57:02.000 197 21622.12 343.76 42683.98 88888.00 2023-07-16 03:57:03.000 197 21622.14 343.77 42683.98 88888.00 2023-07-16 03:57:04.000 197 21622.13 343.79 42684.03 88888.00 2023-07-16 03:57:05.000 197 21622.10 343.84 42684.07 47836.19 2023-07-16 03:57:06.000 197 21622.10 343.89 42684.07 88888.00 2023-07-16 03:57:07.000 197 21622.09 343.90 42684.06 88888.00 2023-07-16 03:57:08.000 197 21622.08 343.89 42684.09 88888.00 2023-07-16 03:57:09.000 197 21622.10 343.88 42684.11 88888.00 2023-07-16 03:57:10.000 197 21622.13 343.91 42684.12 47836.24 2023-07-16 03:57:11.000 197 21622.15 343.97 42684.13 88888.00 2023-07-16 03:57:12.000 197 21622.14 343.96 42684.12 88888.00 2023-07-16 03:57:13.000 197 21622.14 343.90 42684.13 88888.00 2023-07-16 03:57:14.000 197 21622.15 343.88 42684.11 88888.00 2023-07-16 03:57:15.000 197 21622.15 343.87 42684.07 47836.29 2023-07-16 03:57:16.000 197 21622.13 343.85 42684.07 88888.00 2023-07-16 03:57:17.000 197 21622.10 343.87 42684.07 88888.00 2023-07-16 03:57:18.000 197 21622.09 343.92 42684.07 88888.00 2023-07-16 03:57:19.000 197 21622.09 343.95 42684.11 88888.00 2023-07-16 03:57:20.000 197 21622.07 343.95 42684.13 47836.31 2023-07-16 03:57:21.000 197 21622.08 343.96 42684.15 88888.00 2023-07-16 03:57:22.000 197 21622.12 343.93 42684.15 88888.00 2023-07-16 03:57:23.000 197 21622.16 343.85 42684.14 88888.00 2023-07-16 03:57:24.000 197 21622.17 343.78 42684.13 88888.00 2023-07-16 03:57:25.000 197 21622.14 343.78 42684.12 47836.38 2023-07-16 03:57:26.000 197 21622.10 343.81 42684.12 88888.00 2023-07-16 03:57:27.000 197 21622.09 343.79 42684.12 88888.00 2023-07-16 03:57:28.000 197 21622.11 343.76 42684.15 88888.00 2023-07-16 03:57:29.000 197 21622.12 343.79 42684.17 88888.00 2023-07-16 03:57:30.000 197 21622.13 343.85 42684.16 47836.19 2023-07-16 03:57:31.000 197 21622.12 343.90 42684.16 88888.00 2023-07-16 03:57:32.000 197 21622.05 343.90 42684.21 88888.00 2023-07-16 03:57:33.000 197 21621.99 343.86 42684.22 88888.00 2023-07-16 03:57:34.000 197 21621.99 343.87 42684.16 88888.00 2023-07-16 03:57:35.000 197 21622.05 343.90 42684.11 47836.32 2023-07-16 03:57:36.000 197 21622.11 343.90 42684.12 88888.00 2023-07-16 03:57:37.000 197 21622.17 343.92 42684.14 88888.00 2023-07-16 03:57:38.000 197 21622.20 343.92 42684.14 88888.00 2023-07-16 03:57:39.000 197 21622.16 343.86 42684.14 88888.00 2023-07-16 03:57:40.000 197 21622.06 343.81 42684.16 47836.15 2023-07-16 03:57:41.000 197 21622.00 343.79 42684.15 88888.00 2023-07-16 03:57:42.000 197 21622.03 343.77 42684.13 88888.00 2023-07-16 03:57:43.000 197 21622.09 343.77 42684.10 88888.00 2023-07-16 03:57:44.000 197 21622.13 343.82 42684.07 88888.00 2023-07-16 03:57:45.000 197 21622.14 343.89 42684.09 47836.30 2023-07-16 03:57:46.000 197 21622.13 343.88 42684.11 88888.00 2023-07-16 03:57:47.000 197 21622.13 343.84 42684.11 88888.00 2023-07-16 03:57:48.000 197 21622.17 343.86 42684.09 88888.00 2023-07-16 03:57:49.000 197 21622.16 343.88 42684.06 88888.00 2023-07-16 03:57:50.000 197 21622.11 343.80 42684.07 47836.28 2023-07-16 03:57:51.000 197 21622.10 343.70 42684.12 88888.00 2023-07-16 03:57:52.000 197 21622.13 343.66 42684.14 88888.00 2023-07-16 03:57:53.000 197 21622.13 343.68 42684.14 88888.00 2023-07-16 03:57:54.000 197 21622.12 343.72 42684.15 88888.00 2023-07-16 03:57:55.000 197 21622.11 343.71 42684.15 47836.27 2023-07-16 03:57:56.000 197 21622.10 343.69 42684.12 88888.00 2023-07-16 03:57:57.000 197 21622.11 343.69 42684.09 88888.00 2023-07-16 03:57:58.000 197 21622.11 343.71 42684.10 88888.00 2023-07-16 03:57:59.000 197 21622.07 343.75 42684.12 88888.00 2023-07-16 03:58:00.000 197 21622.03 343.75 42684.14 47836.24 2023-07-16 03:58:01.000 197 21622.04 343.67 42684.14 88888.00 2023-07-16 03:58:02.000 197 21622.09 343.60 42684.10 88888.00 2023-07-16 03:58:03.000 197 21622.13 343.65 42684.10 88888.00 2023-07-16 03:58:04.000 197 21622.12 343.76 42684.12 88888.00 2023-07-16 03:58:05.000 197 21622.10 343.81 42684.12 47836.27 2023-07-16 03:58:06.000 197 21622.12 343.81 42684.10 88888.00 2023-07-16 03:58:07.000 197 21622.16 343.83 42684.05 88888.00 2023-07-16 03:58:08.000 197 21622.18 343.84 42684.04 88888.00 2023-07-16 03:58:09.000 197 21622.17 343.80 42684.10 88888.00 2023-07-16 03:58:10.000 197 21622.13 343.74 42684.13 47836.32 2023-07-16 03:58:11.000 197 21622.10 343.74 42684.09 88888.00 2023-07-16 03:58:12.000 197 21622.11 343.76 42684.07 88888.00 2023-07-16 03:58:13.000 197 21622.11 343.77 42684.10 88888.00 2023-07-16 03:58:14.000 197 21622.09 343.74 42684.13 88888.00 2023-07-16 03:58:15.000 197 21622.09 343.73 42684.17 47836.23 2023-07-16 03:58:16.000 197 21622.10 343.78 42684.19 88888.00 2023-07-16 03:58:17.000 197 21622.09 343.82 42684.13 88888.00 2023-07-16 03:58:18.000 197 21622.06 343.81 42684.07 88888.00 2023-07-16 03:58:19.000 197 21622.06 343.80 42684.09 88888.00 2023-07-16 03:58:20.000 197 21622.09 343.78 42684.13 47836.34 2023-07-16 03:58:21.000 197 21622.10 343.78 42684.14 88888.00 2023-07-16 03:58:22.000 197 21622.13 343.83 42684.13 88888.00 2023-07-16 03:58:23.000 197 21622.16 343.87 42684.14 88888.00 2023-07-16 03:58:24.000 197 21622.14 343.85 42684.16 88888.00 2023-07-16 03:58:25.000 197 21622.10 343.82 42684.14 47836.30 2023-07-16 03:58:26.000 197 21622.06 343.82 42684.13 88888.00 2023-07-16 03:58:27.000 197 21622.03 343.81 42684.12 88888.00 2023-07-16 03:58:28.000 197 21622.02 343.80 42684.15 88888.00 2023-07-16 03:58:29.000 197 21622.02 343.82 42684.18 88888.00 2023-07-16 03:58:30.000 197 21622.04 343.88 42684.19 47836.31 2023-07-16 03:58:31.000 197 21622.05 343.94 42684.19 88888.00 2023-07-16 03:58:32.000 197 21622.03 343.92 42684.20 88888.00 2023-07-16 03:58:33.000 197 21621.99 343.86 42684.19 88888.00 2023-07-16 03:58:34.000 197 21621.95 343.84 42684.22 88888.00 2023-07-16 03:58:35.000 197 21621.90 343.88 42684.24 47836.37 2023-07-16 03:58:36.000 197 21621.88 343.97 42684.23 88888.00 2023-07-16 03:58:37.000 197 21621.94 344.01 42684.23 88888.00 2023-07-16 03:58:38.000 197 21622.01 343.95 42684.21 88888.00 2023-07-16 03:58:39.000 197 21622.03 343.93 42684.17 88888.00 2023-07-16 03:58:40.000 197 21622.02 343.97 42684.15 47836.24 2023-07-16 03:58:41.000 197 21621.98 343.99 42684.17 88888.00 2023-07-16 03:58:42.000 197 21621.97 343.98 42684.18 88888.00 2023-07-16 03:58:43.000 197 21621.96 343.96 42684.18 88888.00 2023-07-16 03:58:44.000 197 21621.94 343.91 42684.21 88888.00 2023-07-16 03:58:45.000 197 21621.97 343.87 42684.27 47836.27 2023-07-16 03:58:46.000 197 21622.04 343.88 42684.29 88888.00 2023-07-16 03:58:47.000 197 21622.05 343.89 42684.25 88888.00 2023-07-16 03:58:48.000 197 21622.01 343.86 42684.18 88888.00 2023-07-16 03:58:49.000 197 21621.99 343.86 42684.19 88888.00 2023-07-16 03:58:50.000 197 21622.00 343.90 42684.26 47836.35 2023-07-16 03:58:51.000 197 21621.99 343.90 42684.27 88888.00 2023-07-16 03:58:52.000 197 21621.99 343.91 42684.24 88888.00 2023-07-16 03:58:53.000 197 21622.02 343.95 42684.21 88888.00 2023-07-16 03:58:54.000 197 21622.02 343.97 42684.16 88888.00 2023-07-16 03:58:55.000 197 21621.99 343.96 42684.15 47836.38 2023-07-16 03:58:56.000 197 21621.95 343.97 42684.21 88888.00 2023-07-16 03:58:57.000 197 21621.93 344.01 42684.26 88888.00 2023-07-16 03:58:58.000 197 21621.95 344.01 42684.23 88888.00 2023-07-16 03:58:59.000 197 21621.98 343.97 42684.21 88888.00 2023-07-16 03:59:00.000 197 21621.98 343.95 42684.23 47836.27 2023-07-16 03:59:01.000 197 21621.97 343.99 42684.25 88888.00 2023-07-16 03:59:02.000 197 21621.99 344.03 42684.26 88888.00 2023-07-16 03:59:03.000 197 21621.99 343.98 42684.27 88888.00 2023-07-16 03:59:04.000 197 21621.89 343.84 42684.27 88888.00 2023-07-16 03:59:05.000 197 21621.79 343.76 42684.23 47836.23 2023-07-16 03:59:06.000 197 21621.79 343.80 42684.19 88888.00 2023-07-16 03:59:07.000 197 21621.83 343.86 42684.17 88888.00 2023-07-16 03:59:08.000 197 21621.84 343.84 42684.18 88888.00 2023-07-16 03:59:09.000 197 21621.82 343.81 42684.20 88888.00 2023-07-16 03:59:10.000 197 21621.78 343.83 42684.22 47836.30 2023-07-16 03:59:11.000 197 21621.74 343.88 42684.21 88888.00 2023-07-16 03:59:12.000 197 21621.74 343.90 42684.21 88888.00 2023-07-16 03:59:13.000 197 21621.79 343.88 42684.27 88888.00 2023-07-16 03:59:14.000 197 21621.85 343.87 42684.29 88888.00 2023-07-16 03:59:15.000 197 21621.85 343.89 42684.27 47836.19 2023-07-16 03:59:16.000 197 21621.82 343.90 42684.25 88888.00 2023-07-16 03:59:17.000 197 21621.80 343.89 42684.21 88888.00 2023-07-16 03:59:18.000 197 21621.81 343.89 42684.19 88888.00 2023-07-16 03:59:19.000 197 21621.84 343.92 42684.20 88888.00 2023-07-16 03:59:20.000 197 21621.81 343.93 42684.21 47836.25 2023-07-16 03:59:21.000 197 21621.76 343.94 42684.24 88888.00 2023-07-16 03:59:22.000 197 21621.75 343.96 42684.25 88888.00 2023-07-16 03:59:23.000 197 21621.80 343.96 42684.25 88888.00 2023-07-16 03:59:24.000 197 21621.86 343.92 42684.24 88888.00 2023-07-16 03:59:25.000 197 21621.90 343.89 42684.26 47836.35 2023-07-16 03:59:26.000 197 21621.90 343.91 42684.29 88888.00 2023-07-16 03:59:27.000 197 21621.92 343.94 42684.28 88888.00 2023-07-16 03:59:28.000 197 21621.96 343.99 42684.23 88888.00 2023-07-16 03:59:29.000 197 21622.01 344.02 42684.21 88888.00 2023-07-16 03:59:30.000 197 21622.02 343.98 42684.22 47836.41 2023-07-16 03:59:31.000 197 21621.98 343.93 42684.21 88888.00 2023-07-16 03:59:32.000 197 21621.94 343.91 42684.22 88888.00 2023-07-16 03:59:33.000 197 21621.94 343.92 42684.25 88888.00 2023-07-16 03:59:34.000 197 21621.93 343.97 42684.27 88888.00 2023-07-16 03:59:35.000 197 21621.93 344.08 42684.28 47836.32 2023-07-16 03:59:36.000 197 21621.97 344.15 42684.29 88888.00 2023-07-16 03:59:37.000 197 21621.97 344.13 42684.32 88888.00 2023-07-16 03:59:38.000 197 21621.90 344.08 42684.33 88888.00 2023-07-16 03:59:39.000 197 21621.81 344.05 42684.29 88888.00 2023-07-16 03:59:40.000 197 21621.80 344.07 42684.24 47836.32 2023-07-16 03:59:41.000 197 21621.86 344.14 42684.23 88888.00 2023-07-16 03:59:42.000 197 21621.92 344.16 42684.26 88888.00 2023-07-16 03:59:43.000 197 21621.90 344.08 42684.28 88888.00 2023-07-16 03:59:44.000 197 21621.86 344.02 42684.30 88888.00 2023-07-16 03:59:45.000 197 21621.85 344.04 42684.33 47836.44 2023-07-16 03:59:46.000 197 21621.84 344.02 42684.34 88888.00 2023-07-16 03:59:47.000 197 21621.79 343.96 42684.34 88888.00 2023-07-16 03:59:48.000 197 21621.77 343.94 42684.35 88888.00 2023-07-16 03:59:49.000 197 21621.82 343.97 42684.39 88888.00 2023-07-16 03:59:50.000 197 21621.84 344.00 42684.41 47836.39 2023-07-16 03:59:51.000 197 21621.85 344.01 42684.41 88888.00 2023-07-16 03:59:52.000 197 21621.87 344.03 42684.41 88888.00 2023-07-16 03:59:53.000 197 21621.87 344.02 42684.41 88888.00 2023-07-16 03:59:54.000 197 21621.83 344.00 42684.39 88888.00 2023-07-16 03:59:55.000 197 21621.83 344.02 42684.39 47836.43 2023-07-16 03:59:56.000 197 21621.90 344.12 42684.41 88888.00 2023-07-16 03:59:57.000 197 21621.97 344.18 42684.43 88888.00 2023-07-16 03:59:58.000 197 21621.97 344.16 42684.42 88888.00 2023-07-16 03:59:59.000 197 21621.94 344.12 42684.41 88888.00 2023-07-16 04:00:00.000 197 21621.92 344.11 42684.41 47836.39 2023-07-16 04:00:01.000 197 21621.92 344.09 42684.41 88888.00 2023-07-16 04:00:02.000 197 21621.92 344.08 42684.41 88888.00 2023-07-16 04:00:03.000 197 21621.88 344.09 42684.39 88888.00 2023-07-16 04:00:04.000 197 21621.85 344.06 42684.37 88888.00 2023-07-16 04:00:05.000 197 21621.88 344.05 42684.41 47836.36 2023-07-16 04:00:06.000 197 21621.94 344.13 42684.45 88888.00 2023-07-16 04:00:07.000 197 21621.99 344.18 42684.46 88888.00 2023-07-16 04:00:08.000 197 21622.01 344.18 42684.43 88888.00 2023-07-16 04:00:09.000 197 21622.02 344.17 42684.38 88888.00 2023-07-16 04:00:10.000 197 21622.01 344.17 42684.39 47836.45 2023-07-16 04:00:11.000 197 21621.93 344.13 42684.42 88888.00 2023-07-16 04:00:12.000 197 21621.85 344.11 42684.43 88888.00 2023-07-16 04:00:13.000 197 21621.86 344.13 42684.42 88888.00 2023-07-16 04:00:14.000 197 21621.92 344.13 42684.41 88888.00 2023-07-16 04:00:15.000 197 21621.94 344.09 42684.40 47836.42 2023-07-16 04:00:16.000 197 21621.93 344.05 42684.41 88888.00 2023-07-16 04:00:17.000 197 21621.94 344.06 42684.41 88888.00 2023-07-16 04:00:18.000 197 21621.97 344.07 42684.41 88888.00 2023-07-16 04:00:19.000 197 21621.96 344.03 42684.44 88888.00 2023-07-16 04:00:20.000 197 21621.97 344.02 42684.49 47836.57 2023-07-16 04:00:21.000 197 21622.03 344.06 42684.48 88888.00 2023-07-16 04:00:22.000 197 21622.08 344.09 42684.41 88888.00 2023-07-16 04:00:23.000 197 21622.06 344.08 42684.38 88888.00 2023-07-16 04:00:24.000 197 21622.07 344.09 42684.40 88888.00 2023-07-16 04:00:25.000 197 21622.11 344.15 42684.41 47836.58 2023-07-16 04:00:26.000 197 21622.06 344.17 42684.39 88888.00 2023-07-16 04:00:27.000 197 21621.95 344.17 42684.37 88888.00 2023-07-16 04:00:28.000 197 21621.92 344.19 42684.36 88888.00 2023-07-16 04:00:29.000 197 21622.01 344.22 42684.37 88888.00 2023-07-16 04:00:30.000 197 21622.10 344.23 42684.36 47836.40 2023-07-16 04:00:31.000 197 21622.09 344.22 42684.35 88888.00 2023-07-16 04:00:32.000 197 21622.03 344.22 42684.38 88888.00 2023-07-16 04:00:33.000 197 21622.00 344.19 42684.41 88888.00 2023-07-16 04:00:34.000 197 21622.00 344.15 42684.41 88888.00 2023-07-16 04:00:35.000 197 21621.98 344.15 42684.39 47836.48 2023-07-16 04:00:36.000 197 21621.94 344.18 42684.38 88888.00 2023-07-16 04:00:37.000 197 21621.92 344.18 42684.35 88888.00 2023-07-16 04:00:38.000 197 21621.93 344.15 42684.34 88888.00 2023-07-16 04:00:39.000 197 21621.91 344.11 42684.34 88888.00 2023-07-16 04:00:40.000 197 21621.90 344.09 42684.34 47836.44 2023-07-16 04:00:41.000 197 21621.92 344.07 42684.39 88888.00 2023-07-16 04:00:42.000 197 21621.94 344.06 42684.44 88888.00 2023-07-16 04:00:43.000 197 21621.97 344.08 42684.44 88888.00 2023-07-16 04:00:44.000 197 21622.02 344.12 42684.40 88888.00 2023-07-16 04:00:45.000 197 21622.06 344.17 42684.37 47836.36 2023-07-16 04:00:46.000 197 21622.05 344.17 42684.36 88888.00 2023-07-16 04:00:47.000 197 21622.04 344.13 42684.38 88888.00 2023-07-16 04:00:48.000 197 21622.02 344.12 42684.39 88888.00 2023-07-16 04:00:49.000 197 21622.00 344.17 42684.38 88888.00 2023-07-16 04:00:50.000 197 21622.00 344.20 42684.35 47836.46 2023-07-16 04:00:51.000 197 21622.00 344.19 42684.32 88888.00 2023-07-16 04:00:52.000 197 21621.97 344.18 42684.31 88888.00 2023-07-16 04:00:53.000 197 21621.97 344.17 42684.31 88888.00 2023-07-16 04:00:54.000 197 21621.97 344.16 42684.30 88888.00 2023-07-16 04:00:55.000 197 21621.92 344.10 42684.29 47836.42 2023-07-16 04:00:56.000 197 21621.93 344.03 42684.31 88888.00 2023-07-16 04:00:57.000 197 21621.99 344.05 42684.34 88888.00 2023-07-16 04:00:58.000 197 21622.01 344.12 42684.36 88888.00 2023-07-16 04:00:59.000 197 21622.00 344.18 42684.38 88888.00 2023-07-16 04:01:00.000 197 21622.02 344.18 42684.40 47836.42 2023-07-16 04:01:01.000 197 21622.02 344.11 42684.39 88888.00 2023-07-16 04:01:02.000 197 21622.00 344.06 42684.35 88888.00 2023-07-16 04:01:03.000 197 21621.98 344.08 42684.35 88888.00 2023-07-16 04:01:04.000 197 21621.97 344.12 42684.37 88888.00 2023-07-16 04:01:05.000 197 21621.97 344.10 42684.35 47836.39 2023-07-16 04:01:06.000 197 21621.98 344.05 42684.33 88888.00 2023-07-16 04:01:07.000 197 21622.00 344.01 42684.35 88888.00 2023-07-16 04:01:08.000 197 21621.99 344.02 42684.38 88888.00 2023-07-16 04:01:09.000 197 21621.92 344.03 42684.38 88888.00 2023-07-16 04:01:10.000 197 21621.88 344.04 42684.36 47836.38 2023-07-16 04:01:11.000 197 21621.91 344.07 42684.37 88888.00 2023-07-16 04:01:12.000 197 21621.97 344.12 42684.36 88888.00 2023-07-16 04:01:13.000 197 21622.01 344.16 42684.33 88888.00 2023-07-16 04:01:14.000 197 21622.03 344.14 42684.33 88888.00 2023-07-16 04:01:15.000 197 21622.06 344.09 42684.34 47836.30 2023-07-16 04:01:16.000 197 21622.05 344.05 42684.32 88888.00 2023-07-16 04:01:17.000 197 21621.98 344.06 42684.32 88888.00 2023-07-16 04:01:18.000 197 21621.97 344.11 42684.37 88888.00 2023-07-16 04:01:19.000 197 21621.98 344.15 42684.40 88888.00 2023-07-16 04:01:20.000 197 21621.95 344.15 42684.38 47836.42 2023-07-16 04:01:21.000 197 21621.89 344.15 42684.34 88888.00 2023-07-16 04:01:22.000 197 21621.86 344.15 42684.30 88888.00 2023-07-16 04:01:23.000 197 21621.85 344.12 42684.27 88888.00 2023-07-16 04:01:24.000 197 21621.86 344.10 42684.25 88888.00 2023-07-16 04:01:25.000 197 21621.87 344.10 42684.21 47836.42 2023-07-16 04:01:26.000 197 21621.89 344.11 42684.21 88888.00 2023-07-16 04:01:27.000 197 21621.92 344.10 42684.22 88888.00 2023-07-16 04:01:28.000 197 21621.93 344.12 42684.23 88888.00 2023-07-16 04:01:29.000 197 21621.92 344.15 42684.27 88888.00 2023-07-16 04:01:30.000 197 21621.89 344.15 42684.27 47836.32 2023-07-16 04:01:31.000 197 21621.91 344.13 42684.25 88888.00 2023-07-16 04:01:32.000 197 21621.98 344.13 42684.26 88888.00 2023-07-16 04:01:33.000 197 21622.01 344.16 42684.29 88888.00 2023-07-16 04:01:34.000 197 21622.02 344.22 42684.32 88888.00 2023-07-16 04:01:35.000 197 21622.09 344.26 42684.36 47836.45 2023-07-16 04:01:36.000 197 21622.12 344.30 42684.35 88888.00 2023-07-16 04:01:37.000 197 21622.07 344.31 42684.29 88888.00 2023-07-16 04:01:38.000 197 21622.01 344.28 42684.25 88888.00 2023-07-16 04:01:39.000 197 21622.03 344.28 42684.30 88888.00 2023-07-16 04:01:40.000 197 21622.06 344.29 42684.36 47836.40 2023-07-16 04:01:41.000 197 21622.05 344.25 42684.39 88888.00 2023-07-16 04:01:42.000 197 21622.03 344.25 42684.41 88888.00 2023-07-16 04:01:43.000 197 21622.00 344.26 42684.41 88888.00 2023-07-16 04:01:44.000 197 21622.00 344.22 42684.38 88888.00 2023-07-16 04:01:45.000 197 21622.06 344.17 42684.34 47836.32 2023-07-16 04:01:46.000 197 21622.11 344.15 42684.32 88888.00 2023-07-16 04:01:47.000 197 21622.11 344.14 42684.34 88888.00 2023-07-16 04:01:48.000 197 21622.11 344.12 42684.37 88888.00 2023-07-16 04:01:49.000 197 21622.09 344.10 42684.38 88888.00 2023-07-16 04:01:50.000 197 21622.02 344.09 42684.38 47836.35 2023-07-16 04:01:51.000 197 21621.95 344.09 42684.35 88888.00 2023-07-16 04:01:52.000 197 21621.95 344.09 42684.30 88888.00 2023-07-16 04:01:53.000 197 21621.98 344.11 42684.31 88888.00 2023-07-16 04:01:54.000 197 21621.97 344.10 42684.36 88888.00 2023-07-16 04:01:55.000 197 21621.95 344.08 42684.34 47836.36 2023-07-16 04:01:56.000 197 21621.98 344.09 42684.29 88888.00 2023-07-16 04:01:57.000 197 21622.04 344.13 42684.27 88888.00 2023-07-16 04:01:58.000 197 21622.01 344.19 42684.32 88888.00 2023-07-16 04:01:59.000 197 21621.94 344.23 42684.39 88888.00 2023-07-16 04:02:00.000 197 21621.91 344.23 42684.40 47836.41 2023-07-16 04:02:01.000 197 21621.90 344.19 42684.38 88888.00 2023-07-16 04:02:02.000 197 21621.87 344.15 42684.37 88888.00 2023-07-16 04:02:03.000 197 21621.85 344.16 42684.39 88888.00 2023-07-16 04:02:04.000 197 21621.88 344.18 42684.42 88888.00 2023-07-16 04:02:05.000 197 21621.93 344.20 42684.44 47836.52 2023-07-16 04:02:06.000 197 21621.96 344.21 42684.46 88888.00 2023-07-16 04:02:07.000 197 21621.97 344.24 42684.46 88888.00 2023-07-16 04:02:08.000 197 21621.99 344.25 42684.47 88888.00 2023-07-16 04:02:09.000 197 21622.02 344.22 42684.46 88888.00 2023-07-16 04:02:10.000 197 21621.99 344.19 42684.44 99999.00 2023-07-16 04:02:11.000 197 21621.96 344.17 42684.41 99999.00 2023-07-16 04:02:12.000 197 21621.97 344.17 42684.37 99999.00 2023-07-16 04:02:13.000 197 21622.00 344.18 42684.32 99999.00 2023-07-16 04:02:14.000 197 21622.00 344.18 42684.29 99999.00 2023-07-16 04:02:15.000 197 21621.97 344.15 42684.29 47836.41 2023-07-16 04:02:16.000 197 21621.97 344.12 42684.32 88888.00 2023-07-16 04:02:17.000 197 21621.99 344.10 42684.35 88888.00 2023-07-16 04:02:18.000 197 21622.00 344.09 42684.35 88888.00 2023-07-16 04:02:19.000 197 21621.98 344.09 42684.35 88888.00 2023-07-16 04:02:20.000 197 21621.96 344.11 42684.33 47836.47 2023-07-16 04:02:21.000 197 21621.97 344.12 42684.31 88888.00 2023-07-16 04:02:22.000 197 21621.99 344.14 42684.32 88888.00 2023-07-16 04:02:23.000 197 21622.00 344.15 42684.35 88888.00 2023-07-16 04:02:24.000 197 21621.99 344.17 42684.38 88888.00 2023-07-16 04:02:25.000 197 21622.02 344.13 42684.40 99999.00 2023-07-16 04:02:26.000 197 21622.07 344.08 42684.41 99999.00 2023-07-16 04:02:27.000 197 21622.08 344.09 42684.38 99999.00 2023-07-16 04:02:28.000 197 21622.10 344.12 42684.37 99999.00 2023-07-16 04:02:29.000 197 21622.15 344.15 42684.41 99999.00 2023-07-16 04:02:30.000 197 21622.15 344.17 42684.42 47836.44 2023-07-16 04:02:31.000 197 21622.09 344.19 42684.37 88888.00 2023-07-16 04:02:32.000 197 21622.09 344.22 42684.36 88888.00 2023-07-16 04:02:33.000 197 21622.10 344.20 42684.38 88888.00 2023-07-16 04:02:34.000 197 21622.13 344.17 42684.37 88888.00 2023-07-16 04:02:35.000 197 21622.18 344.13 42684.35 47836.43 2023-07-16 04:02:36.000 197 21622.21 344.09 42684.38 88888.00 2023-07-16 04:02:37.000 197 21622.21 344.09 42684.43 88888.00 2023-07-16 04:02:38.000 197 21622.19 344.17 42684.46 88888.00 2023-07-16 04:02:39.000 197 21622.19 344.23 42684.46 88888.00 2023-07-16 04:02:40.000 197 21622.19 344.23 42684.44 47836.45 2023-07-16 04:02:41.000 197 21622.19 344.20 42684.43 88888.00 2023-07-16 04:02:42.000 197 21622.19 344.20 42684.41 88888.00 2023-07-16 04:02:43.000 197 21622.19 344.22 42684.41 88888.00 2023-07-16 04:02:44.000 197 21622.18 344.23 42684.43 88888.00 2023-07-16 04:02:45.000 197 21622.15 344.20 42684.39 47836.40 2023-07-16 04:02:46.000 197 21622.18 344.19 42684.37 88888.00 2023-07-16 04:02:47.000 197 21622.22 344.24 42684.37 88888.00 2023-07-16 04:02:48.000 197 21622.19 344.25 42684.39 88888.00 2023-07-16 04:02:49.000 197 21622.11 344.23 42684.39 88888.00 2023-07-16 04:02:50.000 197 21622.07 344.20 42684.39 47836.50 2023-07-16 04:02:51.000 197 21622.05 344.16 42684.39 88888.00 2023-07-16 04:02:52.000 197 21622.03 344.12 42684.37 88888.00 2023-07-16 04:02:53.000 197 21622.07 344.13 42684.38 88888.00 2023-07-16 04:02:54.000 197 21622.15 344.16 42684.41 88888.00 2023-07-16 04:02:55.000 197 21622.16 344.14 42684.39 47836.49 2023-07-16 04:02:56.000 197 21622.12 344.10 42684.36 88888.00 2023-07-16 04:02:57.000 197 21622.10 344.10 42684.35 88888.00 2023-07-16 04:02:58.000 197 21622.15 344.14 42684.37 88888.00 2023-07-16 04:02:59.000 197 21622.22 344.16 42684.38 88888.00 2023-07-16 04:03:00.000 197 21622.25 344.16 42684.35 47836.46 2023-07-16 04:03:01.000 197 21622.25 344.17 42684.34 88888.00 2023-07-16 04:03:02.000 197 21622.26 344.23 42684.36 88888.00 2023-07-16 04:03:03.000 197 21622.29 344.30 42684.39 88888.00 2023-07-16 04:03:04.000 197 21622.30 344.30 42684.43 88888.00 2023-07-16 04:03:05.000 197 21622.26 344.21 42684.45 47836.40 2023-07-16 04:03:06.000 197 21622.23 344.13 42684.46 88888.00 2023-07-16 04:03:07.000 197 21622.24 344.11 42684.44 88888.00 2023-07-16 04:03:08.000 197 21622.24 344.14 42684.45 88888.00 2023-07-16 04:03:09.000 197 21622.26 344.21 42684.46 88888.00 2023-07-16 04:03:10.000 197 21622.28 344.27 42684.44 47836.39 2023-07-16 04:03:11.000 197 21622.28 344.27 42684.41 88888.00 2023-07-16 04:03:12.000 197 21622.31 344.25 42684.40 88888.00 2023-07-16 04:03:13.000 197 21622.33 344.24 42684.41 88888.00 2023-07-16 04:03:14.000 197 21622.35 344.24 42684.40 88888.00 2023-07-16 04:03:15.000 197 21622.36 344.28 42684.38 47836.51 2023-07-16 04:03:16.000 197 21622.33 344.27 42684.36 88888.00 2023-07-16 04:03:17.000 197 21622.28 344.21 42684.38 88888.00 2023-07-16 04:03:18.000 197 21622.28 344.19 42684.40 88888.00 2023-07-16 04:03:19.000 197 21622.30 344.20 42684.41 88888.00 2023-07-16 04:03:20.000 197 21622.30 344.23 42684.39 47836.53 2023-07-16 04:03:21.000 197 21622.28 344.20 42684.33 88888.00 2023-07-16 04:03:22.000 197 21622.21 344.15 42684.27 88888.00 2023-07-16 04:03:23.000 197 21622.19 344.16 42684.27 88888.00 2023-07-16 04:03:24.000 197 21622.23 344.20 42684.34 88888.00 2023-07-16 04:03:25.000 197 21622.23 344.19 42684.37 47836.46 2023-07-16 04:03:26.000 197 21622.18 344.18 42684.34 88888.00 2023-07-16 04:03:27.000 197 21622.17 344.18 42684.33 88888.00 2023-07-16 04:03:28.000 197 21622.19 344.17 42684.33 88888.00 2023-07-16 04:03:29.000 197 21622.20 344.14 42684.31 88888.00 2023-07-16 04:03:30.000 197 21622.24 344.12 42684.31 47836.43 2023-07-16 04:03:31.000 197 21622.32 344.18 42684.32 88888.00 2023-07-16 04:03:32.000 197 21622.39 344.26 42684.34 88888.00 2023-07-16 04:03:33.000 197 21622.40 344.27 42684.34 88888.00 2023-07-16 04:03:34.000 197 21622.40 344.26 42684.31 88888.00 2023-07-16 04:03:35.000 197 21622.41 344.32 42684.30 47836.60 2023-07-16 04:03:36.000 197 21622.44 344.37 42684.35 88888.00 2023-07-16 04:03:37.000 197 21622.47 344.36 42684.40 88888.00 2023-07-16 04:03:38.000 197 21622.45 344.34 42684.41 88888.00 2023-07-16 04:03:39.000 197 21622.38 344.30 42684.39 88888.00 2023-07-16 04:03:40.000 197 21622.35 344.27 42684.38 47836.55 2023-07-16 04:03:41.000 197 21622.39 344.35 42684.37 88888.00 2023-07-16 04:03:42.000 197 21622.44 344.47 42684.36 88888.00 2023-07-16 04:03:43.000 197 21622.42 344.48 42684.33 88888.00 2023-07-16 04:03:44.000 197 21622.40 344.41 42684.31 88888.00 2023-07-16 04:03:45.000 197 21622.41 344.37 42684.32 47836.50 2023-07-16 04:03:46.000 197 21622.40 344.40 42684.36 88888.00 2023-07-16 04:03:47.000 197 21622.41 344.42 42684.38 88888.00 2023-07-16 04:03:48.000 197 21622.41 344.31 42684.40 88888.00 2023-07-16 04:03:49.000 197 21622.38 344.20 42684.39 88888.00 2023-07-16 04:03:50.000 197 21622.40 344.22 42684.34 47836.46 2023-07-16 04:03:51.000 197 21622.45 344.30 42684.30 88888.00 2023-07-16 04:03:52.000 197 21622.42 344.33 42684.28 88888.00 2023-07-16 04:03:53.000 197 21622.35 344.32 42684.31 88888.00 2023-07-16 04:03:54.000 197 21622.32 344.32 42684.35 88888.00 2023-07-16 04:03:55.000 197 21622.31 344.28 42684.37 47836.47 2023-07-16 04:03:56.000 197 21622.29 344.25 42684.36 88888.00 2023-07-16 04:03:57.000 197 21622.32 344.23 42684.34 88888.00 2023-07-16 04:03:58.000 197 21622.35 344.24 42684.34 88888.00 2023-07-16 04:03:59.000 197 21622.33 344.25 42684.34 88888.00 2023-07-16 04:04:00.000 197 21622.29 344.23 42684.32 47836.59 2023-07-16 04:04:01.000 197 21622.29 344.23 42684.31 88888.00 2023-07-16 04:04:02.000 197 21622.31 344.26 42684.32 88888.00 2023-07-16 04:04:03.000 197 21622.29 344.29 42684.36 88888.00 2023-07-16 04:04:04.000 197 21622.25 344.29 42684.37 88888.00 2023-07-16 04:04:05.000 197 21622.23 344.30 42684.33 47836.51 2023-07-16 04:04:06.000 197 21622.26 344.30 42684.31 88888.00 2023-07-16 04:04:07.000 197 21622.32 344.27 42684.34 88888.00 2023-07-16 04:04:08.000 197 21622.35 344.23 42684.39 88888.00 2023-07-16 04:04:09.000 197 21622.33 344.25 42684.45 88888.00 2023-07-16 04:04:10.000 197 21622.30 344.30 42684.51 47836.48 2023-07-16 04:04:11.000 197 21622.28 344.30 42684.52 88888.00 2023-07-16 04:04:12.000 197 21622.29 344.26 42684.50 88888.00 2023-07-16 04:04:13.000 197 21622.31 344.25 42684.46 88888.00 2023-07-16 04:04:14.000 197 21622.29 344.28 42684.45 88888.00 2023-07-16 04:04:15.000 197 21622.26 344.32 42684.46 47836.43 2023-07-16 04:04:16.000 197 21622.24 344.33 42684.46 88888.00 2023-07-16 04:04:17.000 197 21622.25 344.27 42684.43 88888.00 2023-07-16 04:04:18.000 197 21622.31 344.24 42684.41 88888.00 2023-07-16 04:04:19.000 197 21622.35 344.28 42684.43 88888.00 2023-07-16 04:04:20.000 197 21622.35 344.30 42684.43 47836.60 2023-07-16 04:04:21.000 197 21622.36 344.26 42684.43 88888.00 2023-07-16 04:04:22.000 197 21622.37 344.22 42684.43 88888.00 2023-07-16 04:04:23.000 197 21622.38 344.22 42684.45 88888.00 2023-07-16 04:04:24.000 197 21622.36 344.24 42684.46 88888.00 2023-07-16 04:04:25.000 197 21622.32 344.23 42684.45 47836.51 2023-07-16 04:04:26.000 197 21622.28 344.21 42684.47 88888.00 2023-07-16 04:04:27.000 197 21622.27 344.22 42684.51 88888.00 2023-07-16 04:04:28.000 197 21622.26 344.27 42684.50 88888.00 2023-07-16 04:04:29.000 197 21622.26 344.31 42684.45 88888.00 2023-07-16 04:04:30.000 197 21622.24 344.35 42684.41 47836.54 2023-07-16 04:04:31.000 197 21622.26 344.39 42684.37 88888.00 2023-07-16 04:04:32.000 197 21622.32 344.44 42684.34 88888.00 2023-07-16 04:04:33.000 197 21622.36 344.48 42684.35 88888.00 2023-07-16 04:04:34.000 197 21622.38 344.52 42684.38 88888.00 2023-07-16 04:04:35.000 197 21622.37 344.56 42684.41 47836.46 2023-07-16 04:04:36.000 197 21622.31 344.53 42684.44 88888.00 2023-07-16 04:04:37.000 197 21622.25 344.42 42684.45 88888.00 2023-07-16 04:04:38.000 197 21622.26 344.36 42684.45 88888.00 2023-07-16 04:04:39.000 197 21622.30 344.36 42684.46 88888.00 2023-07-16 04:04:40.000 197 21622.32 344.32 42684.48 47836.58 2023-07-16 04:04:41.000 197 21622.35 344.29 42684.50 88888.00 2023-07-16 04:04:42.000 197 21622.40 344.27 42684.51 88888.00 2023-07-16 04:04:43.000 197 21622.43 344.27 42684.52 88888.00 2023-07-16 04:04:44.000 197 21622.44 344.27 42684.52 88888.00 2023-07-16 04:04:45.000 197 21622.44 344.29 42684.52 47836.66 2023-07-16 04:04:46.000 197 21622.47 344.34 42684.53 88888.00 2023-07-16 04:04:47.000 197 21622.49 344.33 42684.54 88888.00 2023-07-16 04:04:48.000 197 21622.44 344.27 42684.56 88888.00 2023-07-16 04:04:49.000 197 21622.35 344.23 42684.54 88888.00 2023-07-16 04:04:50.000 197 21622.28 344.25 42684.50 47836.49 2023-07-16 04:04:51.000 197 21622.25 344.31 42684.48 88888.00 2023-07-16 04:04:52.000 197 21622.24 344.35 42684.49 88888.00 2023-07-16 04:04:53.000 197 21622.24 344.32 42684.52 88888.00 2023-07-16 04:04:54.000 197 21622.25 344.30 42684.56 88888.00 2023-07-16 04:04:55.000 197 21622.29 344.34 42684.59 99999.00 2023-07-16 04:04:56.000 197 21622.31 344.38 42684.57 99999.00 2023-07-16 04:04:57.000 197 21622.25 344.37 42684.52 99999.00 2023-07-16 04:04:58.000 197 21622.22 344.31 42684.49 99999.00 2023-07-16 04:04:59.000 197 21622.28 344.28 42684.53 99999.00 2023-07-16 04:05:00.000 197 21622.32 344.31 42684.55 47836.64 2023-07-16 04:05:01.000 197 21622.28 344.35 42684.52 88888.00 2023-07-16 04:05:02.000 197 21622.24 344.36 42684.50 88888.00 2023-07-16 04:05:03.000 197 21622.30 344.36 42684.54 88888.00 2023-07-16 04:05:04.000 197 21622.39 344.38 42684.60 88888.00 2023-07-16 04:05:05.000 197 21622.42 344.35 42684.59 47836.67 2023-07-16 04:05:06.000 197 21622.41 344.33 42684.54 88888.00 2023-07-16 04:05:07.000 197 21622.45 344.39 42684.50 88888.00 2023-07-16 04:05:08.000 197 21622.48 344.42 42684.47 88888.00 2023-07-16 04:05:09.000 197 21622.42 344.37 42684.44 88888.00 2023-07-16 04:05:10.000 197 21622.38 344.33 42684.47 47836.57 2023-07-16 04:05:11.000 197 21622.37 344.32 42684.52 88888.00 2023-07-16 04:05:12.000 197 21622.34 344.29 42684.53 88888.00 2023-07-16 04:05:13.000 197 21622.32 344.27 42684.47 88888.00 2023-07-16 04:05:14.000 197 21622.36 344.26 42684.40 88888.00 2023-07-16 04:05:15.000 197 21622.42 344.28 42684.35 47836.58 2023-07-16 04:05:16.000 197 21622.47 344.35 42684.35 88888.00 2023-07-16 04:05:17.000 197 21622.44 344.41 42684.39 88888.00 2023-07-16 04:05:18.000 197 21622.41 344.43 42684.45 88888.00 2023-07-16 04:05:19.000 197 21622.44 344.44 42684.47 88888.00 2023-07-16 04:05:20.000 197 21622.48 344.48 42684.43 47836.58 2023-07-16 04:05:21.000 197 21622.45 344.48 42684.41 88888.00 2023-07-16 04:05:22.000 197 21622.41 344.44 42684.43 88888.00 2023-07-16 04:05:23.000 197 21622.38 344.42 42684.46 88888.00 2023-07-16 04:05:24.000 197 21622.39 344.41 42684.48 88888.00 2023-07-16 04:05:25.000 197 21622.40 344.40 42684.49 47836.59 2023-07-16 04:05:26.000 197 21622.39 344.38 42684.46 88888.00 2023-07-16 04:05:27.000 197 21622.37 344.35 42684.43 88888.00 2023-07-16 04:05:28.000 197 21622.35 344.33 42684.43 88888.00 2023-07-16 04:05:29.000 197 21622.34 344.39 42684.43 88888.00 2023-07-16 04:05:30.000 197 21622.34 344.46 42684.43 47836.60 2023-07-16 04:05:31.000 197 21622.34 344.46 42684.43 88888.00 2023-07-16 04:05:32.000 197 21622.37 344.39 42684.41 88888.00 2023-07-16 04:05:33.000 197 21622.40 344.35 42684.36 88888.00 2023-07-16 04:05:34.000 197 21622.41 344.35 42684.36 88888.00 2023-07-16 04:05:35.000 197 21622.40 344.34 42684.44 47836.66 2023-07-16 04:05:36.000 197 21622.41 344.34 42684.53 88888.00 2023-07-16 04:05:37.000 197 21622.44 344.35 42684.56 88888.00 2023-07-16 04:05:38.000 197 21622.45 344.37 42684.56 88888.00 2023-07-16 04:05:39.000 197 21622.44 344.38 42684.54 88888.00 2023-07-16 04:05:40.000 197 21622.42 344.35 42684.51 47836.69 2023-07-16 04:05:41.000 197 21622.43 344.30 42684.51 88888.00 2023-07-16 04:05:42.000 197 21622.49 344.29 42684.52 88888.00 2023-07-16 04:05:43.000 197 21622.52 344.35 42684.51 88888.00 2023-07-16 04:05:44.000 197 21622.50 344.40 42684.50 88888.00 2023-07-16 04:05:45.000 197 21622.47 344.39 42684.49 47836.69 2023-07-16 04:05:46.000 197 21622.42 344.34 42684.46 88888.00 2023-07-16 04:05:47.000 197 21622.38 344.30 42684.43 88888.00 2023-07-16 04:05:48.000 197 21622.37 344.29 42684.42 88888.00 2023-07-16 04:05:49.000 197 21622.37 344.30 42684.40 88888.00 2023-07-16 04:05:50.000 197 21622.39 344.28 42684.39 47836.58 2023-07-16 04:05:51.000 197 21622.47 344.25 42684.43 88888.00 2023-07-16 04:05:52.000 197 21622.52 344.26 42684.45 88888.00 2023-07-16 04:05:53.000 197 21622.48 344.31 42684.45 88888.00 2023-07-16 04:05:54.000 197 21622.41 344.30 42684.46 88888.00 2023-07-16 04:05:55.000 197 21622.40 344.26 42684.52 47836.60 2023-07-16 04:05:56.000 197 21622.40 344.29 42684.55 88888.00 2023-07-16 04:05:57.000 197 21622.38 344.33 42684.53 88888.00 2023-07-16 04:05:58.000 197 21622.37 344.34 42684.49 88888.00 2023-07-16 04:05:59.000 197 21622.38 344.39 42684.45 88888.00 2023-07-16 04:06:00.000 197 21622.42 344.45 42684.40 47836.70 2023-07-16 04:06:01.000 197 21622.46 344.49 42684.38 88888.00 2023-07-16 04:06:02.000 197 21622.45 344.50 42684.39 88888.00 2023-07-16 04:06:03.000 197 21622.41 344.48 42684.39 88888.00 2023-07-16 04:06:04.000 197 21622.41 344.44 42684.39 88888.00 2023-07-16 04:06:05.000 197 21622.45 344.43 42684.40 47836.59 2023-07-16 04:06:06.000 197 21622.44 344.41 42684.41 88888.00 2023-07-16 04:06:07.000 197 21622.39 344.35 42684.41 88888.00 2023-07-16 04:06:08.000 197 21622.35 344.31 42684.41 88888.00 2023-07-16 04:06:09.000 197 21622.37 344.34 42684.43 88888.00 2023-07-16 04:06:10.000 197 21622.40 344.35 42684.46 47836.52 2023-07-16 04:06:11.000 197 21622.41 344.35 42684.46 88888.00 2023-07-16 04:06:12.000 197 21622.38 344.36 42684.44 88888.00 2023-07-16 04:06:13.000 197 21622.37 344.39 42684.42 88888.00 2023-07-16 04:06:14.000 197 21622.37 344.41 42684.40 88888.00 2023-07-16 04:06:15.000 197 21622.36 344.40 42684.38 47836.66 2023-07-16 04:06:16.000 197 21622.34 344.39 42684.40 88888.00 2023-07-16 04:06:17.000 197 21622.28 344.37 42684.44 88888.00 2023-07-16 04:06:18.000 197 21622.27 344.37 42684.48 88888.00 2023-07-16 04:06:19.000 197 21622.33 344.41 42684.47 88888.00 2023-07-16 04:06:20.000 197 21622.39 344.43 42684.44 47836.60 2023-07-16 04:06:21.000 197 21622.40 344.42 42684.44 88888.00 2023-07-16 04:06:22.000 197 21622.35 344.42 42684.46 88888.00 2023-07-16 04:06:23.000 197 21622.32 344.43 42684.46 88888.00 2023-07-16 04:06:24.000 197 21622.32 344.46 42684.48 88888.00 2023-07-16 04:06:25.000 197 21622.34 344.45 42684.50 47836.59 2023-07-16 04:06:26.000 197 21622.36 344.43 42684.52 88888.00 2023-07-16 04:06:27.000 197 21622.37 344.43 42684.52 88888.00 2023-07-16 04:06:28.000 197 21622.33 344.44 42684.51 88888.00 2023-07-16 04:06:29.000 197 21622.29 344.46 42684.48 88888.00 2023-07-16 04:06:30.000 197 21622.29 344.47 42684.47 47836.63 2023-07-16 04:06:31.000 197 21622.30 344.46 42684.47 88888.00 2023-07-16 04:06:32.000 197 21622.30 344.44 42684.46 88888.00 2023-07-16 04:06:33.000 197 21622.32 344.43 42684.46 88888.00 2023-07-16 04:06:34.000 197 21622.35 344.43 42684.46 88888.00 2023-07-16 04:06:35.000 197 21622.37 344.44 42684.48 47836.67 2023-07-16 04:06:36.000 197 21622.38 344.50 42684.50 88888.00 2023-07-16 04:06:37.000 197 21622.38 344.55 42684.48 88888.00 2023-07-16 04:06:38.000 197 21622.39 344.56 42684.46 88888.00 2023-07-16 04:06:39.000 197 21622.41 344.55 42684.46 88888.00 2023-07-16 04:06:40.000 197 21622.45 344.48 42684.49 47836.57 2023-07-16 04:06:41.000 197 21622.47 344.43 42684.52 88888.00 2023-07-16 04:06:42.000 197 21622.43 344.41 42684.55 88888.00 2023-07-16 04:06:43.000 197 21622.38 344.42 42684.55 88888.00 2023-07-16 04:06:44.000 197 21622.38 344.41 42684.53 88888.00 2023-07-16 04:06:45.000 197 21622.40 344.38 42684.52 47836.66 2023-07-16 04:06:46.000 197 21622.42 344.37 42684.56 88888.00 2023-07-16 04:06:47.000 197 21622.44 344.39 42684.64 88888.00 2023-07-16 04:06:48.000 197 21622.44 344.41 42684.68 88888.00 2023-07-16 04:06:49.000 197 21622.42 344.44 42684.67 88888.00 2023-07-16 04:06:50.000 197 21622.42 344.48 42684.62 47836.63 2023-07-16 04:06:51.000 197 21622.45 344.50 42684.59 88888.00 2023-07-16 04:06:52.000 197 21622.46 344.49 42684.57 88888.00 2023-07-16 04:06:53.000 197 21622.40 344.48 42684.59 88888.00 2023-07-16 04:06:54.000 197 21622.31 344.48 42684.59 88888.00 2023-07-16 04:06:55.000 197 21622.31 344.50 42684.59 47836.65 2023-07-16 04:06:56.000 197 21622.35 344.50 42684.60 88888.00 2023-07-16 04:06:57.000 197 21622.37 344.50 42684.59 88888.00 2023-07-16 04:06:58.000 197 21622.35 344.49 42684.57 88888.00 2023-07-16 04:06:59.000 197 21622.37 344.50 42684.59 88888.00 2023-07-16 04:07:00.000 197 21622.42 344.52 42684.59 47836.67 2023-07-16 04:07:01.000 197 21622.42 344.51 42684.59 88888.00 2023-07-16 04:07:02.000 197 21622.36 344.49 42684.59 88888.00 2023-07-16 04:07:03.000 197 21622.30 344.51 42684.53 88888.00 2023-07-16 04:07:04.000 197 21622.29 344.53 42684.47 88888.00 2023-07-16 04:07:05.000 197 21622.35 344.52 42684.48 47836.68 2023-07-16 04:07:06.000 197 21622.41 344.54 42684.52 88888.00 2023-07-16 04:07:07.000 197 21622.41 344.58 42684.54 88888.00 2023-07-16 04:07:08.000 197 21622.39 344.58 42684.58 88888.00 2023-07-16 04:07:09.000 197 21622.40 344.54 42684.62 88888.00 2023-07-16 04:07:10.000 197 21622.37 344.52 42684.59 47836.61 2023-07-16 04:07:11.000 197 21622.35 344.50 42684.52 88888.00 2023-07-16 04:07:12.000 197 21622.34 344.48 42684.49 88888.00 2023-07-16 04:07:13.000 197 21622.35 344.47 42684.48 88888.00 2023-07-16 04:07:14.000 197 21622.34 344.49 42684.48 88888.00 2023-07-16 04:07:15.000 197 21622.37 344.50 42684.50 47836.62 2023-07-16 04:07:16.000 197 21622.38 344.47 42684.57 88888.00 2023-07-16 04:07:17.000 197 21622.36 344.45 42684.62 88888.00 2023-07-16 04:07:18.000 197 21622.35 344.51 42684.64 88888.00 2023-07-16 04:07:19.000 197 21622.35 344.58 42684.63 88888.00 2023-07-16 04:07:20.000 197 21622.34 344.58 42684.62 47836.63 2023-07-16 04:07:21.000 197 21622.32 344.52 42684.62 88888.00 2023-07-16 04:07:22.000 197 21622.32 344.50 42684.63 88888.00 2023-07-16 04:07:23.000 197 21622.32 344.49 42684.64 88888.00 2023-07-16 04:07:24.000 197 21622.35 344.45 42684.62 88888.00 2023-07-16 04:07:25.000 197 21622.41 344.42 42684.60 47836.71 2023-07-16 04:07:26.000 197 21622.43 344.45 42684.62 88888.00 2023-07-16 04:07:27.000 197 21622.40 344.50 42684.64 88888.00 2023-07-16 04:07:28.000 197 21622.40 344.52 42684.64 88888.00 2023-07-16 04:07:29.000 197 21622.40 344.50 42684.61 88888.00 2023-07-16 04:07:30.000 197 21622.35 344.45 42684.61 47836.67 2023-07-16 04:07:31.000 197 21622.32 344.44 42684.66 88888.00 2023-07-16 04:07:32.000 197 21622.35 344.48 42684.70 88888.00 2023-07-16 04:07:33.000 197 21622.36 344.53 42684.68 88888.00 2023-07-16 04:07:34.000 197 21622.33 344.56 42684.66 88888.00 2023-07-16 04:07:35.000 197 21622.29 344.57 42684.67 47836.70 2023-07-16 04:07:36.000 197 21622.29 344.58 42684.69 88888.00 2023-07-16 04:07:37.000 197 21622.32 344.59 42684.69 88888.00 2023-07-16 04:07:38.000 197 21622.31 344.56 42684.68 88888.00 2023-07-16 04:07:39.000 197 21622.24 344.51 42684.68 88888.00 2023-07-16 04:07:40.000 197 21622.23 344.46 42684.67 47836.68 2023-07-16 04:07:41.000 197 21622.28 344.43 42684.63 88888.00 2023-07-16 04:07:42.000 197 21622.30 344.43 42684.59 88888.00 2023-07-16 04:07:43.000 197 21622.27 344.46 42684.57 88888.00 2023-07-16 04:07:44.000 197 21622.26 344.50 42684.57 88888.00 2023-07-16 04:07:45.000 197 21622.32 344.51 42684.59 47836.76 2023-07-16 04:07:46.000 197 21622.35 344.47 42684.64 88888.00 2023-07-16 04:07:47.000 197 21622.34 344.44 42684.66 88888.00 2023-07-16 04:07:48.000 197 21622.29 344.45 42684.62 88888.00 2023-07-16 04:07:49.000 197 21622.22 344.50 42684.61 88888.00 2023-07-16 04:07:50.000 197 21622.22 344.55 42684.63 47836.78 2023-07-16 04:07:51.000 197 21622.25 344.58 42684.65 88888.00 2023-07-16 04:07:52.000 197 21622.24 344.59 42684.62 88888.00 2023-07-16 04:07:53.000 197 21622.20 344.60 42684.59 88888.00 2023-07-16 04:07:54.000 197 21622.21 344.63 42684.59 88888.00 2023-07-16 04:07:55.000 197 21622.24 344.66 42684.62 47836.75 2023-07-16 04:07:56.000 197 21622.22 344.60 42684.64 88888.00 2023-07-16 04:07:57.000 197 21622.15 344.51 42684.64 88888.00 2023-07-16 04:07:58.000 197 21622.13 344.52 42684.64 88888.00 2023-07-16 04:07:59.000 197 21622.14 344.54 42684.63 88888.00 2023-07-16 04:08:00.000 197 21622.13 344.52 42684.62 47836.70 2023-07-16 04:08:01.000 197 21622.12 344.51 42684.63 88888.00 2023-07-16 04:08:02.000 197 21622.10 344.54 42684.63 88888.00 2023-07-16 04:08:03.000 197 21622.06 344.55 42684.61 88888.00 2023-07-16 04:08:04.000 197 21622.03 344.54 42684.60 88888.00 2023-07-16 04:08:05.000 197 21622.06 344.54 42684.59 47836.77 2023-07-16 04:08:06.000 197 21622.10 344.57 42684.60 88888.00 2023-07-16 04:08:07.000 197 21622.08 344.60 42684.61 88888.00 2023-07-16 04:08:08.000 197 21622.06 344.62 42684.60 88888.00 2023-07-16 04:08:09.000 197 21622.07 344.65 42684.59 88888.00 2023-07-16 04:08:10.000 197 21622.10 344.67 42684.59 47836.74 2023-07-16 04:08:11.000 197 21622.13 344.65 42684.60 88888.00 2023-07-16 04:08:12.000 197 21622.17 344.68 42684.62 88888.00 2023-07-16 04:08:13.000 197 21622.19 344.75 42684.64 88888.00 2023-07-16 04:08:14.000 197 21622.20 344.73 42684.64 88888.00 2023-07-16 04:08:15.000 197 21622.19 344.65 42684.62 47836.80 2023-07-16 04:08:16.000 197 21622.18 344.63 42684.62 88888.00 2023-07-16 04:08:17.000 197 21622.18 344.65 42684.64 88888.00 2023-07-16 04:08:18.000 197 21622.19 344.63 42684.69 88888.00 2023-07-16 04:08:19.000 197 21622.18 344.60 42684.74 88888.00 2023-07-16 04:08:20.000 197 21622.18 344.60 42684.76 99999.00 2023-07-16 04:08:21.000 197 21622.20 344.64 42684.74 99999.00 2023-07-16 04:08:22.000 197 21622.18 344.67 42684.72 99999.00 2023-07-16 04:08:23.000 197 21622.19 344.67 42684.73 99999.00 2023-07-16 04:08:24.000 197 21622.23 344.68 42684.74 99999.00 2023-07-16 04:08:25.000 197 21622.26 344.70 42684.75 47836.79 2023-07-16 04:08:26.000 197 21622.26 344.70 42684.79 88888.00 2023-07-16 04:08:27.000 197 21622.25 344.71 42684.82 88888.00 2023-07-16 04:08:28.000 197 21622.24 344.72 42684.81 88888.00 2023-07-16 04:08:29.000 197 21622.22 344.74 42684.81 88888.00 2023-07-16 04:08:30.000 197 21622.21 344.76 42684.81 47836.87 2023-07-16 04:08:31.000 197 21622.23 344.73 42684.82 88888.00 2023-07-16 04:08:32.000 197 21622.23 344.68 42684.85 88888.00 2023-07-16 04:08:33.000 197 21622.21 344.66 42684.84 88888.00 2023-07-16 04:08:34.000 197 21622.20 344.72 42684.79 88888.00 2023-07-16 04:08:35.000 197 21622.23 344.76 42684.76 47836.77 2023-07-16 04:08:36.000 197 21622.27 344.73 42684.75 88888.00 2023-07-16 04:08:37.000 197 21622.27 344.64 42684.74 88888.00 2023-07-16 04:08:38.000 197 21622.24 344.58 42684.73 88888.00 2023-07-16 04:08:39.000 197 21622.24 344.59 42684.73 88888.00 2023-07-16 04:08:40.000 197 21622.25 344.63 42684.75 47836.89 2023-07-16 04:08:41.000 197 21622.23 344.66 42684.79 88888.00 2023-07-16 04:08:42.000 197 21622.21 344.67 42684.84 88888.00 2023-07-16 04:08:43.000 197 21622.24 344.68 42684.86 88888.00 2023-07-16 04:08:44.000 197 21622.25 344.68 42684.84 88888.00 2023-07-16 04:08:45.000 197 21622.18 344.67 42684.86 47836.76 2023-07-16 04:08:46.000 197 21622.14 344.66 42684.88 88888.00 2023-07-16 04:08:47.000 197 21622.16 344.68 42684.86 88888.00 2023-07-16 04:08:48.000 197 21622.19 344.71 42684.83 88888.00 2023-07-16 04:08:49.000 197 21622.19 344.72 42684.84 88888.00 2023-07-16 04:08:50.000 197 21622.15 344.73 42684.82 47836.90 2023-07-16 04:08:51.000 197 21622.13 344.73 42684.79 88888.00 2023-07-16 04:08:52.000 197 21622.16 344.73 42684.84 88888.00 2023-07-16 04:08:53.000 197 21622.16 344.73 42684.89 88888.00 2023-07-16 04:08:54.000 197 21622.08 344.73 42684.90 88888.00 2023-07-16 04:08:55.000 197 21622.07 344.74 42684.91 47836.85 2023-07-16 04:08:56.000 197 21622.15 344.77 42684.96 88888.00 2023-07-16 04:08:57.000 197 21622.19 344.78 42684.98 88888.00 2023-07-16 04:08:58.000 197 21622.16 344.76 42684.94 88888.00 2023-07-16 04:08:59.000 197 21622.12 344.74 42684.91 88888.00 2023-07-16 04:09:00.000 197 21622.12 344.72 42684.94 47836.77 2023-07-16 04:09:01.000 197 21622.14 344.73 42684.94 88888.00 2023-07-16 04:09:02.000 197 21622.16 344.76 42684.95 88888.00 2023-07-16 04:09:03.000 197 21622.13 344.78 42684.97 88888.00 2023-07-16 04:09:04.000 197 21622.08 344.82 42684.96 88888.00 2023-07-16 04:09:05.000 197 21622.06 344.87 42684.94 47836.77 2023-07-16 04:09:06.000 197 21622.07 344.87 42684.94 88888.00 2023-07-16 04:09:07.000 197 21622.06 344.84 42684.98 88888.00 2023-07-16 04:09:08.000 197 21622.06 344.81 42685.00 88888.00 2023-07-16 04:09:09.000 197 21622.06 344.79 42684.99 88888.00 2023-07-16 04:09:10.000 197 21622.06 344.78 42684.97 99999.00 2023-07-16 04:09:11.000 197 21622.10 344.79 42684.97 99999.00 2023-07-16 04:09:12.000 197 21622.18 344.81 42684.98 99999.00 2023-07-16 04:09:13.000 197 21622.20 344.82 42684.98 99999.00 2023-07-16 04:09:14.000 197 21622.17 344.83 42684.95 99999.00 2023-07-16 04:09:15.000 197 21622.15 344.82 42684.93 47836.77 2023-07-16 04:09:16.000 197 21622.14 344.79 42684.95 88888.00 2023-07-16 04:09:17.000 197 21622.09 344.77 42684.96 88888.00 2023-07-16 04:09:18.000 197 21622.05 344.75 42684.97 88888.00 2023-07-16 04:09:19.000 197 21622.06 344.75 42684.98 88888.00 2023-07-16 04:09:20.000 197 21622.06 344.77 42684.96 47836.82 2023-07-16 04:09:21.000 197 21622.07 344.76 42684.91 88888.00 2023-07-16 04:09:22.000 197 21622.10 344.72 42684.88 88888.00 2023-07-16 04:09:23.000 197 21622.13 344.71 42684.86 88888.00 2023-07-16 04:09:24.000 197 21622.16 344.74 42684.85 88888.00 2023-07-16 04:09:25.000 197 21622.17 344.77 42684.88 47836.83 2023-07-16 04:09:26.000 197 21622.11 344.76 42684.90 88888.00 2023-07-16 04:09:27.000 197 21622.06 344.72 42684.89 88888.00 2023-07-16 04:09:28.000 197 21622.08 344.73 42684.89 88888.00 2023-07-16 04:09:29.000 197 21622.14 344.78 42684.92 88888.00 2023-07-16 04:09:30.000 197 21622.16 344.80 42684.93 47836.88 2023-07-16 04:09:31.000 197 21622.14 344.75 42684.90 88888.00 2023-07-16 04:09:32.000 197 21622.11 344.69 42684.88 88888.00 2023-07-16 04:09:33.000 197 21622.08 344.67 42684.87 88888.00 2023-07-16 04:09:34.000 197 21622.06 344.71 42684.88 88888.00 2023-07-16 04:09:35.000 197 21622.07 344.76 42684.90 47836.88 2023-07-16 04:09:36.000 197 21622.08 344.81 42684.93 88888.00 2023-07-16 04:09:37.000 197 21622.06 344.82 42684.94 88888.00 2023-07-16 04:09:38.000 197 21622.08 344.84 42684.93 88888.00 2023-07-16 04:09:39.000 197 21622.13 344.88 42684.94 88888.00 2023-07-16 04:09:40.000 197 21622.12 344.90 42684.96 47836.85 2023-07-16 04:09:41.000 197 21622.07 344.84 42684.95 88888.00 2023-07-16 04:09:42.000 197 21622.07 344.77 42684.93 88888.00 2023-07-16 04:09:43.000 197 21622.13 344.73 42684.90 88888.00 2023-07-16 04:09:44.000 197 21622.14 344.75 42684.91 88888.00 2023-07-16 04:09:45.000 197 21622.06 344.80 42684.94 47836.85 2023-07-16 04:09:46.000 197 21621.99 344.83 42684.94 88888.00 2023-07-16 04:09:47.000 197 21621.97 344.84 42684.94 88888.00 2023-07-16 04:09:48.000 197 21621.98 344.82 42684.97 88888.00 2023-07-16 04:09:49.000 197 21621.98 344.80 42685.02 88888.00 2023-07-16 04:09:50.000 197 21622.00 344.81 42685.04 47836.85 2023-07-16 04:09:51.000 197 21622.02 344.85 42685.00 88888.00 2023-07-16 04:09:52.000 197 21622.03 344.86 42684.95 88888.00 2023-07-16 04:09:53.000 197 21622.03 344.84 42684.94 88888.00 2023-07-16 04:09:54.000 197 21622.08 344.85 42684.95 88888.00 2023-07-16 04:09:55.000 197 21622.13 344.87 42684.98 47836.90 2023-07-16 04:09:56.000 197 21622.11 344.86 42685.00 88888.00 2023-07-16 04:09:57.000 197 21622.07 344.86 42685.02 88888.00 2023-07-16 04:09:58.000 197 21622.07 344.87 42685.04 88888.00 2023-07-16 04:09:59.000 197 21622.06 344.86 42685.03 88888.00 2023-07-16 04:10:00.000 197 21622.02 344.86 42685.00 47836.87 2023-07-16 04:10:01.000 197 21622.01 344.88 42684.97 88888.00 2023-07-16 04:10:02.000 197 21622.03 344.87 42684.96 88888.00 2023-07-16 04:10:03.000 197 21622.06 344.83 42684.96 88888.00 2023-07-16 04:10:04.000 197 21622.05 344.82 42684.99 88888.00 2023-07-16 04:10:05.000 197 21622.04 344.82 42685.02 47836.90 2023-07-16 04:10:06.000 197 21622.03 344.83 42685.04 88888.00 2023-07-16 04:10:07.000 197 21622.03 344.86 42685.04 88888.00 2023-07-16 04:10:08.000 197 21622.06 344.91 42685.02 88888.00 2023-07-16 04:10:09.000 197 21622.08 344.92 42685.01 88888.00 2023-07-16 04:10:10.000 197 21622.09 344.89 42684.97 47836.83 2023-07-16 04:10:11.000 197 21622.12 344.85 42684.93 88888.00 2023-07-16 04:10:12.000 197 21622.10 344.85 42684.93 88888.00 2023-07-16 04:10:13.000 197 21622.06 344.87 42684.96 88888.00 2023-07-16 04:10:14.000 197 21622.03 344.86 42685.00 88888.00 2023-07-16 04:10:15.000 197 21622.03 344.81 42685.02 47836.97 2023-07-16 04:10:16.000 197 21622.05 344.79 42685.01 88888.00 2023-07-16 04:10:17.000 197 21622.11 344.80 42684.99 88888.00 2023-07-16 04:10:18.000 197 21622.15 344.81 42684.93 88888.00 2023-07-16 04:10:19.000 197 21622.16 344.80 42684.89 88888.00 2023-07-16 04:10:20.000 197 21622.18 344.77 42684.93 47836.91 2023-07-16 04:10:21.000 197 21622.17 344.74 42685.00 88888.00 2023-07-16 04:10:22.000 197 21622.16 344.74 42685.04 88888.00 2023-07-16 04:10:23.000 197 21622.18 344.78 42685.03 88888.00 2023-07-16 04:10:24.000 197 21622.15 344.83 42685.00 88888.00 2023-07-16 04:10:25.000 197 21622.10 344.86 42684.99 47836.89 2023-07-16 04:10:26.000 197 21622.11 344.87 42685.00 88888.00 2023-07-16 04:10:27.000 197 21622.15 344.87 42685.00 88888.00 2023-07-16 04:10:28.000 197 21622.13 344.87 42684.95 88888.00 2023-07-16 04:10:29.000 197 21622.07 344.87 42684.91 88888.00 2023-07-16 04:10:30.000 197 21622.05 344.83 42684.92 47836.90 2023-07-16 04:10:31.000 197 21622.08 344.81 42684.95 88888.00 2023-07-16 04:10:32.000 197 21622.10 344.92 42684.99 88888.00 2023-07-16 04:10:33.000 197 21622.13 345.06 42685.00 88888.00 2023-07-16 04:10:34.000 197 21622.16 345.05 42684.97 88888.00 2023-07-16 04:10:35.000 197 21622.15 344.95 42684.96 47836.93 2023-07-16 04:10:36.000 197 21622.08 344.92 42684.96 88888.00 2023-07-16 04:10:37.000 197 21622.02 344.94 42684.94 88888.00 2023-07-16 04:10:38.000 197 21622.02 344.96 42684.89 88888.00 2023-07-16 04:10:39.000 197 21622.04 344.99 42684.85 88888.00 2023-07-16 04:10:40.000 197 21622.05 345.02 42684.88 47836.90 2023-07-16 04:10:41.000 197 21622.10 345.07 42684.95 88888.00 2023-07-16 04:10:42.000 197 21622.14 345.09 42684.94 88888.00 2023-07-16 04:10:43.000 197 21622.13 345.03 42684.88 88888.00 2023-07-16 04:10:44.000 197 21622.11 344.95 42684.89 88888.00 2023-07-16 04:10:45.000 197 21622.10 344.92 42684.94 47836.94 2023-07-16 04:10:46.000 197 21622.08 344.98 42684.97 88888.00 2023-07-16 04:10:47.000 197 21622.05 345.04 42684.99 88888.00 2023-07-16 04:10:48.000 197 21622.04 345.06 42685.01 88888.00 2023-07-16 04:10:49.000 197 21622.07 345.05 42685.00 88888.00 2023-07-16 04:10:50.000 197 21622.09 345.02 42684.98 47836.89 2023-07-16 04:10:51.000 197 21622.11 344.98 42684.94 88888.00 2023-07-16 04:10:52.000 197 21622.11 344.95 42684.91 88888.00 2023-07-16 04:10:53.000 197 21622.06 344.96 42684.93 88888.00 2023-07-16 04:10:54.000 197 21622.02 345.00 42684.98 88888.00 2023-07-16 04:10:55.000 197 21622.06 345.05 42685.06 47836.86 2023-07-16 04:10:56.000 197 21622.14 345.09 42685.10 88888.00 2023-07-16 04:10:57.000 197 21622.15 345.05 42685.10 88888.00 2023-07-16 04:10:58.000 197 21622.07 344.95 42685.07 88888.00 2023-07-16 04:10:59.000 197 21622.03 344.86 42685.06 88888.00 2023-07-16 04:11:00.000 197 21622.04 344.85 42685.07 47837.04 2023-07-16 04:11:01.000 197 21622.05 344.90 42685.06 88888.00 2023-07-16 04:11:02.000 197 21622.02 344.96 42685.04 88888.00 2023-07-16 04:11:03.000 197 21621.99 345.01 42685.02 88888.00 2023-07-16 04:11:04.000 197 21621.95 345.06 42685.00 88888.00 2023-07-16 04:11:05.000 197 21621.93 345.12 42684.97 47837.13 2023-07-16 04:11:06.000 197 21621.94 345.13 42684.96 88888.00 2023-07-16 04:11:07.000 197 21621.97 345.11 42684.98 88888.00 2023-07-16 04:11:08.000 197 21621.99 345.13 42685.01 88888.00 2023-07-16 04:11:09.000 197 21622.01 345.22 42685.04 88888.00 2023-07-16 04:11:10.000 197 21622.04 345.28 42685.03 47837.01 2023-07-16 04:11:11.000 197 21622.07 345.27 42685.02 88888.00 2023-07-16 04:11:12.000 197 21622.10 345.24 42685.04 88888.00 2023-07-16 04:11:13.000 197 21622.09 345.20 42685.07 88888.00 2023-07-16 04:11:14.000 197 21622.03 345.19 42685.11 88888.00 2023-07-16 04:11:15.000 197 21622.01 345.18 42685.12 47837.07 2023-07-16 04:11:16.000 197 21622.03 345.17 42685.12 88888.00 2023-07-16 04:11:17.000 197 21622.06 345.15 42685.15 88888.00 2023-07-16 04:11:18.000 197 21622.08 345.15 42685.18 88888.00 2023-07-16 04:11:19.000 197 21622.08 345.15 42685.16 88888.00 2023-07-16 04:11:20.000 197 21622.07 345.14 42685.11 47836.98 2023-07-16 04:11:21.000 197 21622.10 345.17 42685.11 88888.00 2023-07-16 04:11:22.000 197 21622.15 345.23 42685.14 88888.00 2023-07-16 04:11:23.000 197 21622.16 345.25 42685.17 88888.00 2023-07-16 04:11:24.000 197 21622.16 345.25 42685.19 88888.00 2023-07-16 04:11:25.000 197 21622.16 345.25 42685.21 47837.15 2023-07-16 04:11:26.000 197 21622.11 345.25 42685.18 88888.00 2023-07-16 04:11:27.000 197 21622.04 345.27 42685.12 88888.00 2023-07-16 04:11:28.000 197 21622.01 345.32 42685.09 88888.00 2023-07-16 04:11:29.000 197 21622.02 345.34 42685.09 88888.00 2023-07-16 04:11:30.000 197 21622.04 345.30 42685.11 47837.07 2023-07-16 04:11:31.000 197 21622.04 345.26 42685.12 88888.00 2023-07-16 04:11:32.000 197 21622.04 345.30 42685.11 88888.00 2023-07-16 04:11:33.000 197 21622.06 345.37 42685.07 88888.00 2023-07-16 04:11:34.000 197 21622.07 345.43 42685.05 88888.00 2023-07-16 04:11:35.000 197 21622.08 345.47 42685.09 47837.08 2023-07-16 04:11:36.000 197 21622.08 345.49 42685.15 88888.00 2023-07-16 04:11:37.000 197 21622.08 345.43 42685.16 88888.00 2023-07-16 04:11:38.000 197 21622.08 345.33 42685.14 88888.00 2023-07-16 04:11:39.000 197 21622.07 345.31 42685.13 88888.00 2023-07-16 04:11:40.000 197 21622.08 345.43 42685.15 47837.12 2023-07-16 04:11:41.000 197 21622.12 345.55 42685.18 88888.00 2023-07-16 04:11:42.000 197 21622.12 345.55 42685.19 88888.00 2023-07-16 04:11:43.000 197 21622.09 345.49 42685.19 88888.00 2023-07-16 04:11:44.000 197 21622.11 345.51 42685.18 88888.00 2023-07-16 04:11:45.000 197 21622.14 345.55 42685.14 47837.19 2023-07-16 04:11:46.000 197 21622.11 345.52 42685.08 88888.00 2023-07-16 04:11:47.000 197 21622.06 345.44 42685.06 88888.00 2023-07-16 04:11:48.000 197 21622.03 345.45 42685.09 88888.00 2023-07-16 04:11:49.000 197 21622.05 345.53 42685.11 88888.00 2023-07-16 04:11:50.000 197 21622.07 345.54 42685.12 47837.08 2023-07-16 04:11:51.000 197 21622.03 345.45 42685.12 88888.00 2023-07-16 04:11:52.000 197 21621.97 345.39 42685.11 88888.00 2023-07-16 04:11:53.000 197 21621.97 345.39 42685.13 88888.00 2023-07-16 04:11:54.000 197 21622.01 345.40 42685.16 88888.00 2023-07-16 04:11:55.000 197 21622.01 345.41 42685.19 47837.07 2023-07-16 04:11:56.000 197 21621.98 345.44 42685.22 88888.00 2023-07-16 04:11:57.000 197 21621.96 345.46 42685.22 88888.00 2023-07-16 04:11:58.000 197 21621.98 345.50 42685.22 88888.00 2023-07-16 04:11:59.000 197 21621.98 345.53 42685.21 88888.00 2023-07-16 04:12:00.000 197 21621.96 345.52 42685.21 47837.22 2023-07-16 04:12:01.000 197 21621.93 345.47 42685.21 88888.00 2023-07-16 04:12:02.000 197 21621.94 345.44 42685.22 88888.00 2023-07-16 04:12:03.000 197 21621.97 345.44 42685.22 88888.00 2023-07-16 04:12:04.000 197 21621.97 345.44 42685.21 88888.00 2023-07-16 04:12:05.000 197 21621.95 345.46 42685.25 47837.05 2023-07-16 04:12:06.000 197 21621.95 345.43 42685.29 88888.00 2023-07-16 04:12:07.000 197 21621.99 345.37 42685.29 88888.00 2023-07-16 04:12:08.000 197 21622.03 345.36 42685.27 88888.00 2023-07-16 04:12:09.000 197 21622.03 345.40 42685.26 88888.00 2023-07-16 04:12:10.000 197 21622.02 345.44 42685.27 47837.19 2023-07-16 04:12:11.000 197 21622.03 345.48 42685.27 88888.00 2023-07-16 04:12:12.000 197 21622.05 345.54 42685.26 88888.00 2023-07-16 04:12:13.000 197 21622.05 345.55 42685.27 88888.00 2023-07-16 04:12:14.000 197 21622.05 345.50 42685.25 88888.00 2023-07-16 04:12:15.000 197 21622.06 345.48 42685.20 99999.00 2023-07-16 04:12:16.000 197 21622.03 345.51 42685.17 99999.00 2023-07-16 04:12:17.000 197 21621.99 345.52 42685.18 99999.00 2023-07-16 04:12:18.000 197 21621.99 345.50 42685.22 99999.00 2023-07-16 04:12:19.000 197 21622.03 345.46 42685.27 99999.00 2023-07-16 04:12:20.000 197 21622.06 345.42 42685.30 47837.06 2023-07-16 04:12:21.000 197 21622.06 345.43 42685.31 88888.00 2023-07-16 04:12:22.000 197 21622.05 345.46 42685.30 88888.00 2023-07-16 04:12:23.000 197 21622.04 345.46 42685.26 88888.00 2023-07-16 04:12:24.000 197 21622.05 345.45 42685.25 88888.00 2023-07-16 04:12:25.000 197 21622.06 345.43 42685.27 47837.09 2023-07-16 04:12:26.000 197 21622.06 345.43 42685.27 88888.00 2023-07-16 04:12:27.000 197 21622.06 345.46 42685.24 88888.00 2023-07-16 04:12:28.000 197 21622.06 345.49 42685.22 88888.00 2023-07-16 04:12:29.000 197 21622.06 345.50 42685.23 88888.00 2023-07-16 04:12:30.000 197 21622.03 345.47 42685.23 47837.20 2023-07-16 04:12:31.000 197 21622.06 345.45 42685.23 88888.00 2023-07-16 04:12:32.000 197 21622.12 345.44 42685.23 88888.00 2023-07-16 04:12:33.000 197 21622.15 345.43 42685.24 88888.00 2023-07-16 04:12:34.000 197 21622.10 345.44 42685.26 88888.00 2023-07-16 04:12:35.000 197 21622.09 345.47 42685.27 47837.20 2023-07-16 04:12:36.000 197 21622.14 345.48 42685.28 88888.00 2023-07-16 04:12:37.000 197 21622.15 345.47 42685.29 88888.00 2023-07-16 04:12:38.000 197 21622.10 345.45 42685.31 88888.00 2023-07-16 04:12:39.000 197 21622.05 345.46 42685.28 88888.00 2023-07-16 04:12:40.000 197 21622.05 345.51 42685.22 47837.16 2023-07-16 04:12:41.000 197 21622.06 345.55 42685.20 88888.00 2023-07-16 04:12:42.000 197 21622.04 345.57 42685.23 88888.00 2023-07-16 04:12:43.000 197 21622.02 345.58 42685.24 88888.00 2023-07-16 04:12:44.000 197 21622.04 345.58 42685.24 88888.00 2023-07-16 04:12:45.000 197 21622.07 345.54 42685.23 47837.17 2023-07-16 04:12:46.000 197 21622.05 345.50 42685.23 88888.00 2023-07-16 04:12:47.000 197 21622.05 345.47 42685.23 88888.00 2023-07-16 04:12:48.000 197 21622.10 345.49 42685.24 88888.00 2023-07-16 04:12:49.000 197 21622.12 345.57 42685.26 88888.00 2023-07-16 04:12:50.000 197 21622.13 345.65 42685.27 47837.28 2023-07-16 04:12:51.000 197 21622.15 345.66 42685.24 88888.00 2023-07-16 04:12:52.000 197 21622.15 345.59 42685.21 88888.00 2023-07-16 04:12:53.000 197 21622.11 345.51 42685.20 88888.00 2023-07-16 04:12:54.000 197 21622.09 345.47 42685.21 88888.00 2023-07-16 04:12:55.000 197 21622.07 345.48 42685.23 47837.07 2023-07-16 04:12:56.000 197 21622.03 345.49 42685.25 88888.00 2023-07-16 04:12:57.000 197 21622.03 345.46 42685.26 88888.00 2023-07-16 04:12:58.000 197 21622.08 345.45 42685.24 88888.00 2023-07-16 04:12:59.000 197 21622.10 345.47 42685.22 88888.00 2023-07-16 04:13:00.000 197 21622.09 345.49 42685.23 47837.22 2023-07-16 04:13:01.000 197 21622.08 345.50 42685.25 88888.00 2023-07-16 04:13:02.000 197 21622.05 345.51 42685.24 88888.00 2023-07-16 04:13:03.000 197 21621.98 345.53 42685.24 88888.00 2023-07-16 04:13:04.000 197 21621.97 345.54 42685.29 88888.00 2023-07-16 04:13:05.000 197 21622.04 345.55 42685.33 47837.17 2023-07-16 04:13:06.000 197 21622.08 345.56 42685.33 88888.00 2023-07-16 04:13:07.000 197 21622.07 345.52 42685.31 88888.00 2023-07-16 04:13:08.000 197 21622.04 345.44 42685.27 88888.00 2023-07-16 04:13:09.000 197 21622.04 345.39 42685.25 88888.00 2023-07-16 04:13:10.000 197 21622.03 345.39 42685.24 47837.23 2023-07-16 04:13:11.000 197 21622.00 345.42 42685.23 88888.00 2023-07-16 04:13:12.000 197 21621.97 345.44 42685.22 88888.00 2023-07-16 04:13:13.000 197 21621.98 345.44 42685.24 88888.00 2023-07-16 04:13:14.000 197 21622.03 345.45 42685.28 88888.00 2023-07-16 04:13:15.000 197 21622.08 345.44 42685.29 47837.17 2023-07-16 04:13:16.000 197 21622.12 345.40 42685.28 88888.00 2023-07-16 04:13:17.000 197 21622.16 345.41 42685.29 88888.00 2023-07-16 04:13:18.000 197 21622.16 345.49 42685.27 88888.00 2023-07-16 04:13:19.000 197 21622.13 345.53 42685.21 88888.00 2023-07-16 04:13:20.000 197 21622.11 345.51 42685.20 47837.19 2023-07-16 04:13:21.000 197 21622.07 345.47 42685.18 88888.00 2023-07-16 04:13:22.000 197 21622.00 345.46 42685.15 88888.00 2023-07-16 04:13:23.000 197 21621.98 345.44 42685.16 88888.00 2023-07-16 04:13:24.000 197 21622.01 345.39 42685.19 88888.00 2023-07-16 04:13:25.000 197 21622.08 345.37 42685.22 47837.12 2023-07-16 04:13:26.000 197 21622.15 345.43 42685.26 88888.00 2023-07-16 04:13:27.000 197 21622.20 345.52 42685.28 88888.00 2023-07-16 04:13:28.000 197 21622.22 345.55 42685.28 88888.00 2023-07-16 04:13:29.000 197 21622.27 345.50 42685.27 88888.00 2023-07-16 04:13:30.000 197 21622.31 345.46 42685.23 47837.24 2023-07-16 04:13:31.000 197 21622.30 345.49 42685.21 88888.00 2023-07-16 04:13:32.000 197 21622.26 345.53 42685.22 88888.00 2023-07-16 04:13:33.000 197 21622.22 345.53 42685.23 88888.00 2023-07-16 04:13:34.000 197 21622.18 345.51 42685.19 88888.00 2023-07-16 04:13:35.000 197 21622.16 345.52 42685.18 47837.29 2023-07-16 04:13:36.000 197 21622.17 345.52 42685.15 88888.00 2023-07-16 04:13:37.000 197 21622.20 345.51 42685.12 88888.00 2023-07-16 04:13:38.000 197 21622.24 345.49 42685.12 88888.00 2023-07-16 04:13:39.000 197 21622.26 345.49 42685.14 88888.00 2023-07-16 04:13:40.000 197 21622.24 345.49 42685.16 47837.16 2023-07-16 04:13:41.000 197 21622.23 345.50 42685.19 88888.00 2023-07-16 04:13:42.000 197 21622.28 345.54 42685.22 88888.00 2023-07-16 04:13:43.000 197 21622.33 345.57 42685.22 88888.00 2023-07-16 04:13:44.000 197 21622.31 345.57 42685.21 88888.00 2023-07-16 04:13:45.000 197 21622.27 345.57 42685.18 47837.28 2023-07-16 04:13:46.000 197 21622.26 345.59 42685.13 88888.00 2023-07-16 04:13:47.000 197 21622.28 345.62 42685.10 88888.00 2023-07-16 04:13:48.000 197 21622.29 345.59 42685.09 88888.00 2023-07-16 04:13:49.000 197 21622.28 345.55 42685.11 88888.00 2023-07-16 04:13:50.000 197 21622.26 345.53 42685.12 47837.22 2023-07-16 04:13:51.000 197 21622.28 345.54 42685.14 88888.00 2023-07-16 04:13:52.000 197 21622.33 345.53 42685.14 88888.00 2023-07-16 04:13:53.000 197 21622.34 345.52 42685.14 88888.00 2023-07-16 04:13:54.000 197 21622.30 345.50 42685.11 88888.00 2023-07-16 04:13:55.000 197 21622.24 345.47 42685.06 47837.26 2023-07-16 04:13:56.000 197 21622.21 345.48 42685.05 88888.00 2023-07-16 04:13:57.000 197 21622.25 345.54 42685.09 88888.00 2023-07-16 04:13:58.000 197 21622.33 345.63 42685.14 88888.00 2023-07-16 04:13:59.000 197 21622.38 345.70 42685.16 88888.00 2023-07-16 04:14:00.000 197 21622.38 345.69 42685.14 47837.18 2023-07-16 04:14:01.000 197 21622.35 345.63 42685.11 88888.00 2023-07-16 04:14:02.000 197 21622.28 345.55 42685.12 88888.00 2023-07-16 04:14:03.000 197 21622.23 345.50 42685.16 88888.00 2023-07-16 04:14:04.000 197 21622.23 345.52 42685.19 88888.00 2023-07-16 04:14:05.000 197 21622.24 345.58 42685.21 47837.31 2023-07-16 04:14:06.000 197 21622.24 345.64 42685.21 88888.00 2023-07-16 04:14:07.000 197 21622.23 345.66 42685.19 88888.00 2023-07-16 04:14:08.000 197 21622.21 345.62 42685.14 88888.00 2023-07-16 04:14:09.000 197 21622.16 345.55 42685.12 88888.00 2023-07-16 04:14:10.000 197 21622.10 345.52 42685.18 47837.06 2023-07-16 04:14:11.000 197 21622.12 345.55 42685.24 88888.00 2023-07-16 04:14:12.000 197 21622.17 345.62 42685.26 88888.00 2023-07-16 04:14:13.000 197 21622.16 345.61 42685.25 88888.00 2023-07-16 04:14:14.000 197 21622.14 345.58 42685.26 88888.00 2023-07-16 04:14:15.000 197 21622.16 345.56 42685.27 47837.36 2023-07-16 04:14:16.000 197 21622.17 345.54 42685.26 88888.00 2023-07-16 04:14:17.000 197 21622.16 345.50 42685.22 88888.00 2023-07-16 04:14:18.000 197 21622.12 345.48 42685.22 88888.00 2023-07-16 04:14:19.000 197 21622.10 345.49 42685.22 88888.00 2023-07-16 04:14:20.000 197 21622.13 345.50 42685.23 47837.29 2023-07-16 04:14:21.000 197 21622.14 345.50 42685.26 88888.00 2023-07-16 04:14:22.000 197 21622.12 345.51 42685.28 88888.00 2023-07-16 04:14:23.000 197 21622.10 345.55 42685.24 88888.00 2023-07-16 04:14:24.000 197 21622.09 345.56 42685.19 88888.00 2023-07-16 04:14:25.000 197 21622.11 345.55 42685.16 47837.22 2023-07-16 04:14:26.000 197 21622.12 345.54 42685.14 88888.00 2023-07-16 04:14:27.000 197 21622.12 345.52 42685.13 88888.00 2023-07-16 04:14:28.000 197 21622.13 345.54 42685.11 88888.00 2023-07-16 04:14:29.000 197 21622.14 345.58 42685.09 88888.00 2023-07-16 04:14:30.000 197 21622.13 345.60 42685.10 47837.32 2023-07-16 04:14:31.000 197 21622.17 345.55 42685.16 88888.00 2023-07-16 04:14:32.000 197 21622.24 345.50 42685.22 88888.00 2023-07-16 04:14:33.000 197 21622.22 345.49 42685.22 88888.00 2023-07-16 04:14:34.000 197 21622.16 345.52 42685.18 88888.00 2023-07-16 04:14:35.000 197 21622.15 345.56 42685.14 47837.42 2023-07-16 04:14:36.000 197 21622.16 345.55 42685.12 88888.00 2023-07-16 04:14:37.000 197 21622.18 345.53 42685.14 88888.00 2023-07-16 04:14:38.000 197 21622.19 345.55 42685.17 88888.00 2023-07-16 04:14:39.000 197 21622.19 345.59 42685.17 88888.00 2023-07-16 04:14:40.000 197 21622.19 345.63 42685.16 47837.37 2023-07-16 04:14:41.000 197 21622.16 345.64 42685.16 88888.00 2023-07-16 04:14:42.000 197 21622.10 345.62 42685.16 88888.00 2023-07-16 04:14:43.000 197 21622.06 345.60 42685.15 88888.00 2023-07-16 04:14:44.000 197 21622.07 345.61 42685.17 88888.00 2023-07-16 04:14:45.000 197 21622.13 345.65 42685.20 47837.23 2023-07-16 04:14:46.000 197 21622.16 345.67 42685.21 88888.00 2023-07-16 04:14:47.000 197 21622.13 345.66 42685.19 88888.00 2023-07-16 04:14:48.000 197 21622.09 345.67 42685.17 88888.00 2023-07-16 04:14:49.000 197 21622.08 345.65 42685.21 88888.00 2023-07-16 04:14:50.000 197 21622.09 345.62 42685.28 47837.30 2023-07-16 04:14:51.000 197 21622.11 345.62 42685.30 88888.00 2023-07-16 04:14:52.000 197 21622.15 345.61 42685.28 88888.00 2023-07-16 04:14:53.000 197 21622.20 345.60 42685.29 88888.00 2023-07-16 04:14:54.000 197 21622.22 345.60 42685.30 88888.00 2023-07-16 04:14:55.000 197 21622.18 345.60 42685.28 47837.25 2023-07-16 04:14:56.000 197 21622.14 345.63 42685.25 88888.00 2023-07-16 04:14:57.000 197 21622.15 345.65 42685.27 88888.00 2023-07-16 04:14:58.000 197 21622.18 345.63 42685.28 88888.00 2023-07-16 04:14:59.000 197 21622.19 345.64 42685.27 88888.00 2023-07-16 04:15:00.000 197 21622.17 345.68 42685.27 47837.37 2023-07-16 04:15:01.000 197 21622.19 345.69 42685.29 88888.00 2023-07-16 04:15:02.000 197 21622.24 345.70 42685.34 88888.00 2023-07-16 04:15:03.000 197 21622.26 345.72 42685.38 88888.00 2023-07-16 04:15:04.000 197 21622.24 345.73 42685.39 88888.00 2023-07-16 04:15:05.000 197 21622.21 345.73 42685.37 47837.36 2023-07-16 04:15:06.000 197 21622.23 345.73 42685.32 88888.00 2023-07-16 04:15:07.000 197 21622.27 345.71 42685.30 88888.00 2023-07-16 04:15:08.000 197 21622.30 345.69 42685.32 88888.00 2023-07-16 04:15:09.000 197 21622.33 345.69 42685.36 88888.00 2023-07-16 04:15:10.000 197 21622.34 345.67 42685.34 47837.32 2023-07-16 04:15:11.000 197 21622.34 345.66 42685.31 88888.00 2023-07-16 04:15:12.000 197 21622.34 345.65 42685.30 88888.00 2023-07-16 04:15:13.000 197 21622.33 345.66 42685.29 88888.00 2023-07-16 04:15:14.000 197 21622.34 345.68 42685.30 88888.00 2023-07-16 04:15:15.000 197 21622.34 345.69 42685.31 47837.21 2023-07-16 04:15:16.000 197 21622.30 345.66 42685.29 88888.00 2023-07-16 04:15:17.000 197 21622.27 345.61 42685.26 88888.00 2023-07-16 04:15:18.000 197 21622.25 345.59 42685.21 88888.00 2023-07-16 04:15:19.000 197 21622.23 345.63 42685.20 88888.00 2023-07-16 04:15:20.000 197 21622.24 345.69 42685.20 47837.28 2023-07-16 04:15:21.000 197 21622.28 345.69 42685.17 88888.00 2023-07-16 04:15:22.000 197 21622.28 345.66 42685.14 88888.00 2023-07-16 04:15:23.000 197 21622.24 345.65 42685.14 88888.00 2023-07-16 04:15:24.000 197 21622.19 345.67 42685.16 88888.00 2023-07-16 04:15:25.000 197 21622.18 345.68 42685.21 47837.22 2023-07-16 04:15:26.000 197 21622.20 345.65 42685.23 88888.00 2023-07-16 04:15:27.000 197 21622.22 345.63 42685.19 88888.00 2023-07-16 04:15:28.000 197 21622.22 345.63 42685.11 88888.00 2023-07-16 04:15:29.000 197 21622.24 345.60 42685.09 88888.00 2023-07-16 04:15:30.000 197 21622.25 345.56 42685.13 47837.26 2023-07-16 04:15:31.000 197 21622.28 345.58 42685.17 88888.00 2023-07-16 04:15:32.000 197 21622.30 345.63 42685.17 88888.00 2023-07-16 04:15:33.000 197 21622.35 345.68 42685.14 88888.00 2023-07-16 04:15:34.000 197 21622.41 345.70 42685.14 88888.00 2023-07-16 04:15:35.000 197 21622.42 345.69 42685.18 47837.30 2023-07-16 04:15:36.000 197 21622.40 345.69 42685.19 88888.00 2023-07-16 04:15:37.000 197 21622.35 345.70 42685.19 88888.00 2023-07-16 04:15:38.000 197 21622.32 345.68 42685.21 88888.00 2023-07-16 04:15:39.000 197 21622.34 345.65 42685.23 88888.00 2023-07-16 04:15:40.000 197 21622.35 345.67 42685.25 47837.38 2023-07-16 04:15:41.000 197 21622.30 345.71 42685.23 88888.00 2023-07-16 04:15:42.000 197 21622.28 345.73 42685.21 88888.00 2023-07-16 04:15:43.000 197 21622.29 345.73 42685.22 88888.00 2023-07-16 04:15:44.000 197 21622.28 345.74 42685.24 88888.00 2023-07-16 04:15:45.000 197 21622.27 345.75 42685.25 47837.36 2023-07-16 04:15:46.000 197 21622.28 345.75 42685.24 88888.00 2023-07-16 04:15:47.000 197 21622.30 345.77 42685.26 88888.00 2023-07-16 04:15:48.000 197 21622.31 345.79 42685.29 88888.00 2023-07-16 04:15:49.000 197 21622.30 345.80 42685.27 88888.00 2023-07-16 04:15:50.000 197 21622.32 345.77 42685.23 47837.27 2023-07-16 04:15:51.000 197 21622.35 345.75 42685.23 88888.00 2023-07-16 04:15:52.000 197 21622.35 345.74 42685.23 88888.00 2023-07-16 04:15:53.000 197 21622.31 345.73 42685.24 88888.00 2023-07-16 04:15:54.000 197 21622.30 345.72 42685.28 88888.00 2023-07-16 04:15:55.000 197 21622.33 345.74 42685.31 47837.36 2023-07-16 04:15:56.000 197 21622.35 345.76 42685.32 88888.00 2023-07-16 04:15:57.000 197 21622.34 345.76 42685.29 88888.00 2023-07-16 04:15:58.000 197 21622.34 345.76 42685.27 88888.00 2023-07-16 04:15:59.000 197 21622.38 345.77 42685.28 88888.00 2023-07-16 04:16:00.000 197 21622.39 345.79 42685.30 47837.31 2023-07-16 04:16:01.000 197 21622.38 345.82 42685.34 88888.00 2023-07-16 04:16:02.000 197 21622.43 345.81 42685.38 88888.00 2023-07-16 04:16:03.000 197 21622.47 345.78 42685.34 88888.00 2023-07-16 04:16:04.000 197 21622.46 345.79 42685.28 88888.00 2023-07-16 04:16:05.000 197 21622.44 345.82 42685.28 47837.35 2023-07-16 04:16:06.000 197 21622.42 345.83 42685.32 88888.00 2023-07-16 04:16:07.000 197 21622.42 345.83 42685.34 88888.00 2023-07-16 04:16:08.000 197 21622.42 345.85 42685.31 88888.00 2023-07-16 04:16:09.000 197 21622.40 345.86 42685.27 88888.00 2023-07-16 04:16:10.000 197 21622.39 345.85 42685.26 47837.42 2023-07-16 04:16:11.000 197 21622.40 345.83 42685.29 88888.00 2023-07-16 04:16:12.000 197 21622.42 345.84 42685.27 88888.00 2023-07-16 04:16:13.000 197 21622.44 345.87 42685.22 88888.00 2023-07-16 04:16:14.000 197 21622.47 345.88 42685.20 88888.00 2023-07-16 04:16:15.000 197 21622.46 345.86 42685.19 47837.37 2023-07-16 04:16:16.000 197 21622.45 345.85 42685.18 88888.00 2023-07-16 04:16:17.000 197 21622.45 345.85 42685.13 88888.00 2023-07-16 04:16:18.000 197 21622.42 345.84 42685.12 88888.00 2023-07-16 04:16:19.000 197 21622.38 345.82 42685.16 88888.00 2023-07-16 04:16:20.000 197 21622.36 345.82 42685.19 47837.30 2023-07-16 04:16:21.000 197 21622.34 345.78 42685.18 88888.00 2023-07-16 04:16:22.000 197 21622.33 345.77 42685.19 88888.00 2023-07-16 04:16:23.000 197 21622.32 345.85 42685.24 88888.00 2023-07-16 04:16:24.000 197 21622.34 345.92 42685.28 88888.00 2023-07-16 04:16:25.000 197 21622.33 345.89 42685.29 47837.48 2023-07-16 04:16:26.000 197 21622.31 345.85 42685.28 88888.00 2023-07-16 04:16:27.000 197 21622.31 345.85 42685.27 88888.00 2023-07-16 04:16:28.000 197 21622.32 345.85 42685.26 88888.00 2023-07-16 04:16:29.000 197 21622.35 345.84 42685.26 88888.00 2023-07-16 04:16:30.000 197 21622.37 345.82 42685.29 47837.29 2023-07-16 04:16:31.000 197 21622.38 345.76 42685.32 88888.00 2023-07-16 04:16:32.000 197 21622.37 345.72 42685.31 88888.00 2023-07-16 04:16:33.000 197 21622.37 345.73 42685.27 88888.00 2023-07-16 04:16:34.000 197 21622.38 345.78 42685.26 88888.00 2023-07-16 04:16:35.000 197 21622.39 345.83 42685.27 47837.29 2023-07-16 04:16:36.000 197 21622.43 345.85 42685.26 88888.00 2023-07-16 04:16:37.000 197 21622.47 345.82 42685.25 88888.00 2023-07-16 04:16:38.000 197 21622.45 345.79 42685.29 88888.00 2023-07-16 04:16:39.000 197 21622.40 345.81 42685.33 88888.00 2023-07-16 04:16:40.000 197 21622.39 345.86 42685.32 47837.23 2023-07-16 04:16:41.000 197 21622.41 345.92 42685.29 88888.00 2023-07-16 04:16:42.000 197 21622.40 345.92 42685.29 88888.00 2023-07-16 04:16:43.000 197 21622.36 345.88 42685.32 88888.00 2023-07-16 04:16:44.000 197 21622.35 345.88 42685.36 88888.00 2023-07-16 04:16:45.000 197 21622.34 345.87 42685.35 47837.26 2023-07-16 04:16:46.000 197 21622.34 345.83 42685.31 88888.00 2023-07-16 04:16:47.000 197 21622.35 345.82 42685.28 88888.00 2023-07-16 04:16:48.000 197 21622.36 345.83 42685.29 88888.00 2023-07-16 04:16:49.000 197 21622.34 345.80 42685.30 88888.00 2023-07-16 04:16:50.000 197 21622.35 345.79 42685.31 47837.31 2023-07-16 04:16:51.000 197 21622.38 345.79 42685.31 88888.00 2023-07-16 04:16:52.000 197 21622.38 345.78 42685.29 88888.00 2023-07-16 04:16:53.000 197 21622.37 345.77 42685.26 88888.00 2023-07-16 04:16:54.000 197 21622.35 345.81 42685.24 88888.00 2023-07-16 04:16:55.000 197 21622.34 345.86 42685.23 47837.37 2023-07-16 04:16:56.000 197 21622.38 345.88 42685.21 88888.00 2023-07-16 04:16:57.000 197 21622.43 345.86 42685.23 88888.00 2023-07-16 04:16:58.000 197 21622.40 345.82 42685.26 88888.00 2023-07-16 04:16:59.000 197 21622.30 345.79 42685.26 88888.00 2023-07-16 04:17:00.000 197 21622.24 345.77 42685.27 47837.34 2023-07-16 04:17:01.000 197 21622.26 345.78 42685.31 88888.00 2023-07-16 04:17:02.000 197 21622.31 345.78 42685.34 88888.00 2023-07-16 04:17:03.000 197 21622.35 345.76 42685.34 88888.00 2023-07-16 04:17:04.000 197 21622.37 345.75 42685.30 88888.00 2023-07-16 04:17:05.000 197 21622.38 345.78 42685.27 47837.31 2023-07-16 04:17:06.000 197 21622.39 345.81 42685.27 88888.00 2023-07-16 04:17:07.000 197 21622.41 345.83 42685.28 88888.00 2023-07-16 04:17:08.000 197 21622.40 345.84 42685.28 88888.00 2023-07-16 04:17:09.000 197 21622.35 345.84 42685.21 88888.00 2023-07-16 04:17:10.000 197 21622.37 345.85 42685.17 47837.31 2023-07-16 04:17:11.000 197 21622.43 345.85 42685.18 88888.00 2023-07-16 04:17:12.000 197 21622.43 345.85 42685.19 88888.00 2023-07-16 04:17:13.000 197 21622.38 345.81 42685.17 88888.00 2023-07-16 04:17:14.000 197 21622.38 345.77 42685.18 88888.00 2023-07-16 04:17:15.000 197 21622.44 345.75 42685.19 47837.41 2023-07-16 04:17:16.000 197 21622.47 345.75 42685.17 88888.00 2023-07-16 04:17:17.000 197 21622.44 345.76 42685.16 88888.00 2023-07-16 04:17:18.000 197 21622.40 345.78 42685.18 88888.00 2023-07-16 04:17:19.000 197 21622.37 345.82 42685.18 88888.00 2023-07-16 04:17:20.000 197 21622.39 345.89 42685.16 47837.39 2023-07-16 04:17:21.000 197 21622.41 345.93 42685.14 88888.00 2023-07-16 04:17:22.000 197 21622.42 345.91 42685.15 88888.00 2023-07-16 04:17:23.000 197 21622.43 345.86 42685.18 88888.00 2023-07-16 04:17:24.000 197 21622.44 345.85 42685.19 88888.00 2023-07-16 04:17:25.000 197 21622.43 345.87 42685.20 47837.20 2023-07-16 04:17:26.000 197 21622.40 345.88 42685.22 88888.00 2023-07-16 04:17:27.000 197 21622.38 345.86 42685.21 88888.00 2023-07-16 04:17:28.000 197 21622.36 345.82 42685.18 88888.00 2023-07-16 04:17:29.000 197 21622.39 345.82 42685.18 88888.00 2023-07-16 04:17:30.000 197 21622.42 345.85 42685.26 47837.33 2023-07-16 04:17:31.000 197 21622.42 345.83 42685.31 88888.00 2023-07-16 04:17:32.000 197 21622.39 345.84 42685.32 88888.00 2023-07-16 04:17:33.000 197 21622.36 345.89 42685.31 88888.00 2023-07-16 04:17:34.000 197 21622.38 345.92 42685.28 88888.00 2023-07-16 04:17:35.000 197 21622.43 345.90 42685.29 47837.40 2023-07-16 04:17:36.000 197 21622.42 345.88 42685.28 88888.00 2023-07-16 04:17:37.000 197 21622.35 345.85 42685.25 88888.00 2023-07-16 04:17:38.000 197 21622.30 345.84 42685.22 88888.00 2023-07-16 04:17:39.000 197 21622.34 345.85 42685.23 88888.00 2023-07-16 04:17:40.000 197 21622.40 345.84 42685.24 47837.35 2023-07-16 04:17:41.000 197 21622.38 345.82 42685.21 88888.00 2023-07-16 04:17:42.000 197 21622.32 345.84 42685.20 88888.00 2023-07-16 04:17:43.000 197 21622.30 345.86 42685.24 88888.00 2023-07-16 04:17:44.000 197 21622.32 345.88 42685.31 88888.00 2023-07-16 04:17:45.000 197 21622.32 345.91 42685.32 47837.31 2023-07-16 04:17:46.000 197 21622.31 345.93 42685.29 88888.00 2023-07-16 04:17:47.000 197 21622.27 345.88 42685.26 88888.00 2023-07-16 04:17:48.000 197 21622.23 345.83 42685.26 88888.00 2023-07-16 04:17:49.000 197 21622.21 345.82 42685.25 88888.00 2023-07-16 04:17:50.000 197 21622.18 345.84 42685.20 47837.32 2023-07-16 04:17:51.000 197 21622.20 345.84 42685.16 88888.00 2023-07-16 04:17:52.000 197 21622.27 345.82 42685.17 88888.00 2023-07-16 04:17:53.000 197 21622.32 345.80 42685.18 88888.00 2023-07-16 04:17:54.000 197 21622.34 345.77 42685.17 88888.00 2023-07-16 04:17:55.000 197 21622.35 345.76 42685.16 47837.31 2023-07-16 04:17:56.000 197 21622.35 345.76 42685.16 88888.00 2023-07-16 04:17:57.000 197 21622.33 345.75 42685.18 88888.00 2023-07-16 04:17:58.000 197 21622.30 345.70 42685.21 88888.00 2023-07-16 04:17:59.000 197 21622.28 345.64 42685.23 88888.00 2023-07-16 04:18:00.000 197 21622.29 345.60 42685.21 47837.31 2023-07-16 04:18:01.000 197 21622.32 345.64 42685.18 88888.00 2023-07-16 04:18:02.000 197 21622.33 345.71 42685.17 88888.00 2023-07-16 04:18:03.000 197 21622.32 345.75 42685.17 88888.00 2023-07-16 04:18:04.000 197 21622.32 345.78 42685.18 88888.00 2023-07-16 04:18:05.000 197 21622.31 345.80 42685.21 47837.41 2023-07-16 04:18:06.000 197 21622.28 345.82 42685.23 88888.00 2023-07-16 04:18:07.000 197 21622.27 345.83 42685.24 88888.00 2023-07-16 04:18:08.000 197 21622.30 345.82 42685.27 88888.00 2023-07-16 04:18:09.000 197 21622.33 345.82 42685.29 88888.00 2023-07-16 04:18:10.000 197 21622.31 345.82 42685.28 47837.33 2023-07-16 04:18:11.000 197 21622.25 345.79 42685.24 88888.00 2023-07-16 04:18:12.000 197 21622.22 345.75 42685.21 88888.00 2023-07-16 04:18:13.000 197 21622.22 345.76 42685.18 88888.00 2023-07-16 04:18:14.000 197 21622.25 345.81 42685.18 88888.00 2023-07-16 04:18:15.000 197 21622.27 345.87 42685.22 47837.29 2023-07-16 04:18:16.000 197 21622.26 345.88 42685.24 88888.00 2023-07-16 04:18:17.000 197 21622.23 345.89 42685.23 88888.00 2023-07-16 04:18:18.000 197 21622.25 345.90 42685.24 88888.00 2023-07-16 04:18:19.000 197 21622.30 345.93 42685.28 88888.00 2023-07-16 04:18:20.000 197 21622.30 345.94 42685.28 47837.33 2023-07-16 04:18:21.000 197 21622.24 345.94 42685.23 88888.00 2023-07-16 04:18:22.000 197 21622.20 345.91 42685.19 88888.00 2023-07-16 04:18:23.000 197 21622.23 345.89 42685.20 88888.00 2023-07-16 04:18:24.000 197 21622.27 345.86 42685.23 88888.00 2023-07-16 04:18:25.000 197 21622.28 345.88 42685.24 47837.36 2023-07-16 04:18:26.000 197 21622.28 345.92 42685.23 88888.00 2023-07-16 04:18:27.000 197 21622.27 345.94 42685.23 88888.00 2023-07-16 04:18:28.000 197 21622.26 345.91 42685.23 88888.00 2023-07-16 04:18:29.000 197 21622.23 345.85 42685.21 88888.00 2023-07-16 04:18:30.000 197 21622.21 345.79 42685.20 47837.44 2023-07-16 04:18:31.000 197 21622.21 345.78 42685.19 88888.00 2023-07-16 04:18:32.000 197 21622.24 345.81 42685.19 88888.00 2023-07-16 04:18:33.000 197 21622.26 345.86 42685.20 88888.00 2023-07-16 04:18:34.000 197 21622.24 345.90 42685.22 88888.00 2023-07-16 04:18:35.000 197 21622.25 345.94 42685.22 47837.29 2023-07-16 04:18:36.000 197 21622.33 345.93 42685.21 88888.00 2023-07-16 04:18:37.000 197 21622.40 345.92 42685.20 88888.00 2023-07-16 04:18:38.000 197 21622.41 345.92 42685.19 88888.00 2023-07-16 04:18:39.000 197 21622.40 345.94 42685.21 88888.00 2023-07-16 04:18:40.000 197 21622.40 345.93 42685.24 47837.50 2023-07-16 04:18:41.000 197 21622.44 345.89 42685.25 88888.00 2023-07-16 04:18:42.000 197 21622.46 345.87 42685.24 88888.00 2023-07-16 04:18:43.000 197 21622.42 345.88 42685.22 88888.00 2023-07-16 04:18:44.000 197 21622.38 345.91 42685.21 88888.00 2023-07-16 04:18:45.000 197 21622.36 345.93 42685.23 47837.44 2023-07-16 04:18:46.000 197 21622.35 345.92 42685.26 88888.00 2023-07-16 04:18:47.000 197 21622.36 345.91 42685.27 88888.00 2023-07-16 04:18:48.000 197 21622.41 345.92 42685.27 88888.00 2023-07-16 04:18:49.000 197 21622.47 345.91 42685.26 88888.00 2023-07-16 04:18:50.000 197 21622.44 345.90 42685.27 47837.40 2023-07-16 04:18:51.000 197 21622.38 345.90 42685.30 88888.00 2023-07-16 04:18:52.000 197 21622.40 345.93 42685.31 88888.00 2023-07-16 04:18:53.000 197 21622.45 345.95 42685.31 88888.00 2023-07-16 04:18:54.000 197 21622.45 345.94 42685.30 88888.00 2023-07-16 04:18:55.000 197 21622.41 345.92 42685.30 47837.40 2023-07-16 04:18:56.000 197 21622.38 345.92 42685.30 88888.00 2023-07-16 04:18:57.000 197 21622.42 345.93 42685.31 88888.00 2023-07-16 04:18:58.000 197 21622.45 345.94 42685.30 88888.00 2023-07-16 04:18:59.000 197 21622.43 345.95 42685.29 88888.00 2023-07-16 04:19:00.000 197 21622.39 345.99 42685.30 47837.33 2023-07-16 04:19:01.000 197 21622.38 346.00 42685.31 88888.00 2023-07-16 04:19:02.000 197 21622.38 345.98 42685.28 88888.00 2023-07-16 04:19:03.000 197 21622.38 345.96 42685.23 88888.00 2023-07-16 04:19:04.000 197 21622.34 345.94 42685.18 88888.00 2023-07-16 04:19:05.000 197 21622.35 345.94 42685.19 47837.38 2023-07-16 04:19:06.000 197 21622.41 345.98 42685.20 88888.00 2023-07-16 04:19:07.000 197 21622.42 346.01 42685.20 88888.00 2023-07-16 04:19:08.000 197 21622.36 345.98 42685.21 88888.00 2023-07-16 04:19:09.000 197 21622.34 345.93 42685.26 88888.00 2023-07-16 04:19:10.000 197 21622.37 345.93 42685.32 47837.37 2023-07-16 04:19:11.000 197 21622.36 345.95 42685.33 88888.00 2023-07-16 04:19:12.000 197 21622.32 346.00 42685.32 88888.00 2023-07-16 04:19:13.000 197 21622.34 346.03 42685.33 88888.00 2023-07-16 04:19:14.000 197 21622.38 346.01 42685.36 88888.00 2023-07-16 04:19:15.000 197 21622.36 346.00 42685.34 47837.46 2023-07-16 04:19:16.000 197 21622.30 346.03 42685.32 88888.00 2023-07-16 04:19:17.000 197 21622.26 346.04 42685.34 88888.00 2023-07-16 04:19:18.000 197 21622.29 346.03 42685.38 88888.00 2023-07-16 04:19:19.000 197 21622.34 346.03 42685.40 88888.00 2023-07-16 04:19:20.000 197 21622.35 346.02 42685.37 47837.44 2023-07-16 04:19:21.000 197 21622.31 346.04 42685.34 88888.00 2023-07-16 04:19:22.000 197 21622.28 346.07 42685.31 88888.00 2023-07-16 04:19:23.000 197 21622.31 346.10 42685.31 88888.00 2023-07-16 04:19:24.000 197 21622.37 346.14 42685.31 88888.00 2023-07-16 04:19:25.000 197 21622.40 346.18 42685.32 47837.57 2023-07-16 04:19:26.000 197 21622.41 346.18 42685.36 88888.00 2023-07-16 04:19:27.000 197 21622.40 346.16 42685.39 88888.00 2023-07-16 04:19:28.000 197 21622.37 346.13 42685.43 88888.00 2023-07-16 04:19:29.000 197 21622.32 346.09 42685.46 88888.00 2023-07-16 04:19:30.000 197 21622.28 346.04 42685.43 47837.44 2023-07-16 04:19:31.000 197 21622.25 346.03 42685.38 88888.00 2023-07-16 04:19:32.000 197 21622.24 346.03 42685.34 88888.00 2023-07-16 04:19:33.000 197 21622.28 346.03 42685.37 88888.00 2023-07-16 04:19:34.000 197 21622.38 346.05 42685.46 88888.00 2023-07-16 04:19:35.000 197 21622.44 346.07 42685.51 47837.41 2023-07-16 04:19:36.000 197 21622.44 346.08 42685.49 88888.00 2023-07-16 04:19:37.000 197 21622.43 346.07 42685.45 88888.00 2023-07-16 04:19:38.000 197 21622.43 346.11 42685.45 88888.00 2023-07-16 04:19:39.000 197 21622.40 346.15 42685.46 88888.00 2023-07-16 04:19:40.000 197 21622.35 346.12 42685.46 47837.41 2023-07-16 04:19:41.000 197 21622.33 346.06 42685.43 88888.00 2023-07-16 04:19:42.000 197 21622.35 346.10 42685.41 88888.00 2023-07-16 04:19:43.000 197 21622.34 346.14 42685.41 88888.00 2023-07-16 04:19:44.000 197 21622.33 346.12 42685.41 88888.00 2023-07-16 04:19:45.000 197 21622.32 346.11 42685.39 47837.47 2023-07-16 04:19:46.000 197 21622.30 346.10 42685.37 88888.00 2023-07-16 04:19:47.000 197 21622.29 346.09 42685.38 88888.00 2023-07-16 04:19:48.000 197 21622.29 346.11 42685.41 88888.00 2023-07-16 04:19:49.000 197 21622.29 346.14 42685.45 88888.00 2023-07-16 04:19:50.000 197 21622.34 346.11 42685.50 47837.49 2023-07-16 04:19:51.000 197 21622.41 346.08 42685.53 88888.00 2023-07-16 04:19:52.000 197 21622.45 346.10 42685.52 88888.00 2023-07-16 04:19:53.000 197 21622.45 346.10 42685.51 88888.00 2023-07-16 04:19:54.000 197 21622.45 346.11 42685.48 88888.00 2023-07-16 04:19:55.000 197 21622.44 346.14 42685.41 47837.50 2023-07-16 04:19:56.000 197 21622.41 346.18 42685.38 88888.00 2023-07-16 04:19:57.000 197 21622.42 346.19 42685.39 88888.00 2023-07-16 04:19:58.000 197 21622.43 346.17 42685.43 88888.00 2023-07-16 04:19:59.000 197 21622.42 346.14 42685.43 88888.00 2023-07-16 04:20:00.000 197 21622.38 346.17 42685.40 47837.59 2023-07-16 04:20:01.000 197 21622.33 346.24 42685.41 88888.00 2023-07-16 04:20:02.000 197 21622.31 346.24 42685.46 88888.00 2023-07-16 04:20:03.000 197 21622.33 346.20 42685.51 88888.00 2023-07-16 04:20:04.000 197 21622.33 346.13 42685.49 88888.00 2023-07-16 04:20:05.000 197 21622.31 346.11 42685.46 47837.46 2023-07-16 04:20:06.000 197 21622.28 346.13 42685.50 88888.00 2023-07-16 04:20:07.000 197 21622.24 346.17 42685.56 88888.00 2023-07-16 04:20:08.000 197 21622.23 346.22 42685.55 88888.00 2023-07-16 04:20:09.000 197 21622.24 346.25 42685.50 88888.00 2023-07-16 04:20:10.000 197 21622.27 346.24 42685.52 47837.40 2023-07-16 04:20:11.000 197 21622.27 346.18 42685.54 88888.00 2023-07-16 04:20:12.000 197 21622.19 346.15 42685.50 88888.00 2023-07-16 04:20:13.000 197 21622.16 346.18 42685.46 88888.00 2023-07-16 04:20:14.000 197 21622.20 346.19 42685.44 88888.00 2023-07-16 04:20:15.000 197 21622.24 346.16 42685.41 47837.43 2023-07-16 04:20:16.000 197 21622.24 346.16 42685.39 88888.00 2023-07-16 04:20:17.000 197 21622.25 346.18 42685.40 88888.00 2023-07-16 04:20:18.000 197 21622.26 346.17 42685.44 88888.00 2023-07-16 04:20:19.000 197 21622.24 346.14 42685.44 88888.00 2023-07-16 04:20:20.000 197 21622.24 346.14 42685.43 47837.53 2023-07-16 04:20:21.000 197 21622.27 346.16 42685.46 88888.00 2023-07-16 04:20:22.000 197 21622.29 346.13 42685.48 88888.00 2023-07-16 04:20:23.000 197 21622.28 346.12 42685.46 88888.00 2023-07-16 04:20:24.000 197 21622.27 346.12 42685.46 88888.00 2023-07-16 04:20:25.000 197 21622.25 346.11 42685.46 47837.52 2023-07-16 04:20:26.000 197 21622.21 346.15 42685.45 88888.00 2023-07-16 04:20:27.000 197 21622.20 346.23 42685.44 88888.00 2023-07-16 04:20:28.000 197 21622.20 346.28 42685.46 88888.00 2023-07-16 04:20:29.000 197 21622.19 346.28 42685.48 88888.00 2023-07-16 04:20:30.000 197 21622.17 346.28 42685.49 47837.47 2023-07-16 04:20:31.000 197 21622.16 346.25 42685.50 88888.00 2023-07-16 04:20:32.000 197 21622.18 346.21 42685.48 88888.00 2023-07-16 04:20:33.000 197 21622.18 346.20 42685.43 88888.00 2023-07-16 04:20:34.000 197 21622.15 346.24 42685.41 88888.00 2023-07-16 04:20:35.000 197 21622.14 346.30 42685.43 47837.48 2023-07-16 04:20:36.000 197 21622.20 346.34 42685.46 88888.00 2023-07-16 04:20:37.000 197 21622.26 346.35 42685.46 88888.00 2023-07-16 04:20:38.000 197 21622.24 346.33 42685.44 88888.00 2023-07-16 04:20:39.000 197 21622.18 346.29 42685.45 88888.00 2023-07-16 04:20:40.000 197 21622.16 346.27 42685.53 47837.56 2023-07-16 04:20:41.000 197 21622.18 346.31 42685.59 88888.00 2023-07-16 04:20:42.000 197 21622.22 346.35 42685.59 88888.00 2023-07-16 04:20:43.000 197 21622.26 346.34 42685.61 88888.00 2023-07-16 04:20:44.000 197 21622.29 346.33 42685.62 88888.00 2023-07-16 04:20:45.000 197 21622.28 346.34 42685.59 47837.44 2023-07-16 04:20:46.000 197 21622.27 346.35 42685.57 88888.00 2023-07-16 04:20:47.000 197 21622.29 346.34 42685.58 88888.00 2023-07-16 04:20:48.000 197 21622.28 346.30 42685.55 88888.00 2023-07-16 04:20:49.000 197 21622.22 346.28 42685.52 88888.00 2023-07-16 04:20:50.000 197 21622.18 346.32 42685.50 47837.54 2023-07-16 04:20:51.000 197 21622.18 346.36 42685.53 88888.00 2023-07-16 04:20:52.000 197 21622.20 346.34 42685.57 88888.00 2023-07-16 04:20:53.000 197 21622.24 346.33 42685.59 88888.00 2023-07-16 04:20:54.000 197 21622.29 346.34 42685.57 88888.00 2023-07-16 04:20:55.000 197 21622.30 346.34 42685.56 47837.56 2023-07-16 04:20:56.000 197 21622.25 346.33 42685.53 88888.00 2023-07-16 04:20:57.000 197 21622.21 346.31 42685.50 88888.00 2023-07-16 04:20:58.000 197 21622.20 346.32 42685.51 88888.00 2023-07-16 04:20:59.000 197 21622.20 346.36 42685.52 88888.00 2023-07-16 04:21:00.000 197 21622.22 346.36 42685.47 99999.00 2023-07-16 04:21:01.000 197 21622.23 346.31 42685.41 99999.00 2023-07-16 04:21:02.000 197 21622.22 346.27 42685.39 99999.00 2023-07-16 04:21:03.000 197 21622.19 346.27 42685.43 99999.00 2023-07-16 04:21:04.000 197 21622.20 346.31 42685.46 99999.00 2023-07-16 04:21:05.000 197 21622.22 346.33 42685.48 47837.55 2023-07-16 04:21:06.000 197 21622.21 346.30 42685.49 88888.00 2023-07-16 04:21:07.000 197 21622.17 346.28 42685.48 88888.00 2023-07-16 04:21:08.000 197 21622.11 346.29 42685.47 88888.00 2023-07-16 04:21:09.000 197 21622.07 346.27 42685.44 88888.00 2023-07-16 04:21:10.000 197 21622.06 346.27 42685.41 47837.67 2023-07-16 04:21:11.000 197 21622.10 346.31 42685.41 88888.00 2023-07-16 04:21:12.000 197 21622.16 346.35 42685.45 88888.00 2023-07-16 04:21:13.000 197 21622.21 346.37 42685.50 88888.00 2023-07-16 04:21:14.000 197 21622.24 346.39 42685.52 88888.00 2023-07-16 04:21:15.000 197 21622.24 346.37 42685.55 47837.53 2023-07-16 04:21:16.000 197 21622.18 346.31 42685.55 88888.00 2023-07-16 04:21:17.000 197 21622.14 346.25 42685.52 88888.00 2023-07-16 04:21:18.000 197 21622.15 346.22 42685.49 88888.00 2023-07-16 04:21:19.000 197 21622.15 346.20 42685.46 88888.00 2023-07-16 04:21:20.000 197 21622.15 346.19 42685.44 47837.60 2023-07-16 04:21:21.000 197 21622.20 346.20 42685.43 88888.00 2023-07-16 04:21:22.000 197 21622.25 346.22 42685.44 88888.00 2023-07-16 04:21:23.000 197 21622.21 346.23 42685.47 88888.00 2023-07-16 04:21:24.000 197 21622.14 346.20 42685.49 88888.00 2023-07-16 04:21:25.000 197 21622.17 346.17 42685.51 47837.50 2023-07-16 04:21:26.000 197 21622.26 346.19 42685.50 88888.00 2023-07-16 04:21:27.000 197 21622.26 346.23 42685.46 88888.00 2023-07-16 04:21:28.000 197 21622.22 346.24 42685.41 88888.00 2023-07-16 04:21:29.000 197 21622.22 346.22 42685.40 88888.00 2023-07-16 04:21:30.000 197 21622.21 346.23 42685.40 47837.60 2023-07-16 04:21:31.000 197 21622.18 346.25 42685.41 88888.00 2023-07-16 04:21:32.000 197 21622.16 346.27 42685.40 88888.00 2023-07-16 04:21:33.000 197 21622.12 346.29 42685.41 88888.00 2023-07-16 04:21:34.000 197 21622.10 346.28 42685.44 88888.00 2023-07-16 04:21:35.000 197 21622.16 346.25 42685.48 47837.61 2023-07-16 04:21:36.000 197 21622.22 346.23 42685.54 88888.00 2023-07-16 04:21:37.000 197 21622.24 346.22 42685.56 88888.00 2023-07-16 04:21:38.000 197 21622.21 346.19 42685.54 88888.00 2023-07-16 04:21:39.000 197 21622.16 346.18 42685.54 88888.00 2023-07-16 04:21:40.000 197 21622.12 346.19 42685.56 47837.54 2023-07-16 04:21:41.000 197 21622.12 346.21 42685.56 88888.00 2023-07-16 04:21:42.000 197 21622.10 346.22 42685.54 88888.00 2023-07-16 04:21:43.000 197 21622.10 346.22 42685.56 88888.00 2023-07-16 04:21:44.000 197 21622.13 346.24 42685.57 88888.00 2023-07-16 04:21:45.000 197 21622.20 346.26 42685.55 47837.65 2023-07-16 04:21:46.000 197 21622.27 346.25 42685.52 88888.00 2023-07-16 04:21:47.000 197 21622.27 346.26 42685.51 88888.00 2023-07-16 04:21:48.000 197 21622.24 346.30 42685.50 88888.00 2023-07-16 04:21:49.000 197 21622.21 346.32 42685.51 88888.00 2023-07-16 04:21:50.000 197 21622.20 346.35 42685.52 47837.69 2023-07-16 04:21:51.000 197 21622.21 346.39 42685.54 88888.00 2023-07-16 04:21:52.000 197 21622.24 346.40 42685.56 88888.00 2023-07-16 04:21:53.000 197 21622.21 346.38 42685.56 88888.00 2023-07-16 04:21:54.000 197 21622.14 346.34 42685.54 88888.00 2023-07-16 04:21:55.000 197 21622.11 346.29 42685.52 47837.61 2023-07-16 04:21:56.000 197 21622.12 346.29 42685.54 88888.00 2023-07-16 04:21:57.000 197 21622.13 346.33 42685.57 88888.00 2023-07-16 04:21:58.000 197 21622.11 346.33 42685.57 88888.00 2023-07-16 04:21:59.000 197 21622.09 346.29 42685.54 88888.00 2023-07-16 04:22:00.000 197 21622.08 346.25 42685.55 99999.00 2023-07-16 04:22:01.000 197 21622.10 346.24 42685.55 99999.00 2023-07-16 04:22:02.000 197 21622.10 346.27 42685.54 99999.00 2023-07-16 04:22:03.000 197 21622.08 346.30 42685.54 99999.00 2023-07-16 04:22:04.000 197 21622.07 346.28 42685.56 99999.00 2023-07-16 04:22:05.000 197 21622.06 346.23 42685.57 47837.55 2023-07-16 04:22:06.000 197 21622.04 346.21 42685.59 88888.00 2023-07-16 04:22:07.000 197 21622.05 346.24 42685.62 88888.00 2023-07-16 04:22:08.000 197 21622.11 346.29 42685.66 88888.00 2023-07-16 04:22:09.000 197 21622.16 346.28 42685.65 88888.00 2023-07-16 04:22:10.000 197 21622.15 346.22 42685.60 47837.59 2023-07-16 04:22:11.000 197 21622.08 346.18 42685.56 88888.00 2023-07-16 04:22:12.000 197 21622.04 346.20 42685.56 88888.00 2023-07-16 04:22:13.000 197 21622.01 346.26 42685.59 88888.00 2023-07-16 04:22:14.000 197 21621.99 346.30 42685.59 88888.00 2023-07-16 04:22:15.000 197 21622.02 346.30 42685.59 47837.66 2023-07-16 04:22:16.000 197 21622.09 346.28 42685.59 88888.00 2023-07-16 04:22:17.000 197 21622.12 346.27 42685.57 88888.00 2023-07-16 04:22:18.000 197 21622.08 346.28 42685.52 88888.00 2023-07-16 04:22:19.000 197 21622.00 346.31 42685.49 88888.00 2023-07-16 04:22:20.000 197 21621.97 346.35 42685.50 47837.66 2023-07-16 04:22:21.000 197 21622.00 346.38 42685.56 88888.00 2023-07-16 04:22:22.000 197 21622.06 346.40 42685.61 88888.00 2023-07-16 04:22:23.000 197 21622.10 346.45 42685.63 88888.00 2023-07-16 04:22:24.000 197 21622.13 346.48 42685.65 88888.00 2023-07-16 04:22:25.000 197 21622.16 346.43 42685.64 47837.68 2023-07-16 04:22:26.000 197 21622.15 346.37 42685.60 88888.00 2023-07-16 04:22:27.000 197 21622.12 346.35 42685.54 88888.00 2023-07-16 04:22:28.000 197 21622.15 346.39 42685.51 88888.00 2023-07-16 04:22:29.000 197 21622.21 346.43 42685.53 88888.00 2023-07-16 04:22:30.000 197 21622.24 346.41 42685.53 47837.55 2023-07-16 04:22:31.000 197 21622.23 346.41 42685.54 88888.00 2023-07-16 04:22:32.000 197 21622.22 346.45 42685.56 88888.00 2023-07-16 04:22:33.000 197 21622.18 346.47 42685.57 88888.00 2023-07-16 04:22:34.000 197 21622.16 346.46 42685.54 88888.00 2023-07-16 04:22:35.000 197 21622.16 346.46 42685.50 47837.57 2023-07-16 04:22:36.000 197 21622.15 346.46 42685.51 88888.00 2023-07-16 04:22:37.000 197 21622.16 346.44 42685.53 88888.00 2023-07-16 04:22:38.000 197 21622.19 346.44 42685.54 88888.00 2023-07-16 04:22:39.000 197 21622.18 346.52 42685.56 88888.00 2023-07-16 04:22:40.000 197 21622.13 346.61 42685.59 47837.67 2023-07-16 04:22:41.000 197 21622.16 346.62 42685.62 88888.00 2023-07-16 04:22:42.000 197 21622.23 346.57 42685.62 88888.00 2023-07-16 04:22:43.000 197 21622.23 346.52 42685.62 88888.00 2023-07-16 04:22:44.000 197 21622.18 346.50 42685.64 88888.00 2023-07-16 04:22:45.000 197 21622.15 346.47 42685.64 47837.56 2023-07-16 04:22:46.000 197 21622.15 346.43 42685.60 88888.00 2023-07-16 04:22:47.000 197 21622.16 346.42 42685.56 88888.00 2023-07-16 04:22:48.000 197 21622.19 346.47 42685.57 88888.00 2023-07-16 04:22:49.000 197 21622.21 346.53 42685.61 88888.00 2023-07-16 04:22:50.000 197 21622.20 346.53 42685.62 47837.67 2023-07-16 04:22:51.000 197 21622.19 346.54 42685.62 88888.00 2023-07-16 04:22:52.000 197 21622.20 346.54 42685.60 88888.00 2023-07-16 04:22:53.000 197 21622.17 346.50 42685.59 88888.00 2023-07-16 04:22:54.000 197 21622.18 346.48 42685.56 88888.00 2023-07-16 04:22:55.000 197 21622.21 346.47 42685.54 47837.61 2023-07-16 04:22:56.000 197 21622.19 346.48 42685.54 88888.00 2023-07-16 04:22:57.000 197 21622.16 346.50 42685.55 88888.00 2023-07-16 04:22:58.000 197 21622.16 346.49 42685.57 88888.00 2023-07-16 04:22:59.000 197 21622.18 346.49 42685.58 88888.00 2023-07-16 04:23:00.000 197 21622.19 346.52 42685.56 47837.68 2023-07-16 04:23:01.000 197 21622.24 346.55 42685.55 88888.00 2023-07-16 04:23:02.000 197 21622.29 346.52 42685.56 88888.00 2023-07-16 04:23:03.000 197 21622.31 346.48 42685.54 88888.00 2023-07-16 04:23:04.000 197 21622.29 346.47 42685.54 88888.00 2023-07-16 04:23:05.000 197 21622.29 346.51 42685.52 47837.66 2023-07-16 04:23:06.000 197 21622.32 346.53 42685.52 88888.00 2023-07-16 04:23:07.000 197 21622.27 346.48 42685.55 88888.00 2023-07-16 04:23:08.000 197 21622.22 346.44 42685.59 88888.00 2023-07-16 04:23:09.000 197 21622.23 346.47 42685.59 88888.00 2023-07-16 04:23:10.000 197 21622.27 346.53 42685.55 47837.63 2023-07-16 04:23:11.000 197 21622.31 346.57 42685.54 88888.00 2023-07-16 04:23:12.000 197 21622.33 346.58 42685.56 88888.00 2023-07-16 04:23:13.000 197 21622.31 346.54 42685.56 88888.00 2023-07-16 04:23:14.000 197 21622.30 346.50 42685.56 88888.00 2023-07-16 04:23:15.000 197 21622.34 346.50 42685.56 47837.74 2023-07-16 04:23:16.000 197 21622.36 346.50 42685.57 88888.00 2023-07-16 04:23:17.000 197 21622.32 346.50 42685.59 88888.00 2023-07-16 04:23:18.000 197 21622.31 346.53 42685.62 88888.00 2023-07-16 04:23:19.000 197 21622.31 346.57 42685.64 88888.00 2023-07-16 04:23:20.000 197 21622.29 346.59 42685.61 47837.63 2023-07-16 04:23:21.000 197 21622.25 346.62 42685.57 88888.00 2023-07-16 04:23:22.000 197 21622.25 346.61 42685.56 88888.00 2023-07-16 04:23:23.000 197 21622.30 346.53 42685.60 88888.00 2023-07-16 04:23:24.000 197 21622.35 346.49 42685.65 88888.00 2023-07-16 04:23:25.000 197 21622.38 346.50 42685.64 47837.63 2023-07-16 04:23:26.000 197 21622.37 346.55 42685.57 88888.00 2023-07-16 04:23:27.000 197 21622.37 346.59 42685.52 88888.00 2023-07-16 04:23:28.000 197 21622.41 346.62 42685.54 88888.00 2023-07-16 04:23:29.000 197 21622.44 346.65 42685.61 88888.00 2023-07-16 04:23:30.000 197 21622.44 346.66 42685.68 47837.76 2023-07-16 04:23:31.000 197 21622.43 346.64 42685.70 88888.00 2023-07-16 04:23:32.000 197 21622.44 346.62 42685.69 88888.00 2023-07-16 04:23:33.000 197 21622.47 346.62 42685.69 88888.00 2023-07-16 04:23:34.000 197 21622.47 346.67 42685.69 88888.00 2023-07-16 04:23:35.000 197 21622.42 346.67 42685.66 47837.66 2023-07-16 04:23:36.000 197 21622.39 346.64 42685.64 88888.00 2023-07-16 04:23:37.000 197 21622.38 346.63 42685.65 88888.00 2023-07-16 04:23:38.000 197 21622.34 346.63 42685.66 88888.00 2023-07-16 04:23:39.000 197 21622.28 346.61 42685.61 88888.00 2023-07-16 04:23:40.000 197 21622.28 346.62 42685.59 47837.65 2023-07-16 04:23:41.000 197 21622.35 346.65 42685.67 88888.00 2023-07-16 04:23:42.000 197 21622.41 346.66 42685.73 88888.00 2023-07-16 04:23:43.000 197 21622.40 346.64 42685.70 88888.00 2023-07-16 04:23:44.000 197 21622.36 346.62 42685.64 88888.00 2023-07-16 04:23:45.000 197 21622.34 346.60 42685.64 47837.69 2023-07-16 04:23:46.000 197 21622.33 346.60 42685.66 88888.00 2023-07-16 04:23:47.000 197 21622.32 346.58 42685.68 88888.00 2023-07-16 04:23:48.000 197 21622.32 346.53 42685.68 88888.00 2023-07-16 04:23:49.000 197 21622.29 346.52 42685.68 88888.00 2023-07-16 04:23:50.000 197 21622.27 346.57 42685.71 47837.73 2023-07-16 04:23:51.000 197 21622.29 346.62 42685.76 88888.00 2023-07-16 04:23:52.000 197 21622.31 346.63 42685.76 88888.00 2023-07-16 04:23:53.000 197 21622.28 346.60 42685.71 88888.00 2023-07-16 04:23:54.000 197 21622.23 346.54 42685.69 88888.00 2023-07-16 04:23:55.000 197 21622.24 346.51 42685.71 47837.61 2023-07-16 04:23:56.000 197 21622.31 346.55 42685.72 88888.00 2023-07-16 04:23:57.000 197 21622.38 346.63 42685.69 88888.00 2023-07-16 04:23:58.000 197 21622.38 346.67 42685.62 88888.00 2023-07-16 04:23:59.000 197 21622.35 346.65 42685.62 88888.00 2023-07-16 04:24:00.000 197 21622.33 346.58 42685.69 47837.76 2023-07-16 04:24:01.000 197 21622.31 346.53 42685.77 88888.00 2023-07-16 04:24:02.000 197 21622.28 346.51 42685.78 88888.00 2023-07-16 04:24:03.000 197 21622.27 346.51 42685.76 88888.00 2023-07-16 04:24:04.000 197 21622.28 346.50 42685.73 88888.00 2023-07-16 04:24:05.000 197 21622.32 346.50 42685.73 47837.72 2023-07-16 04:24:06.000 197 21622.33 346.51 42685.71 88888.00 2023-07-16 04:24:07.000 197 21622.29 346.56 42685.67 88888.00 2023-07-16 04:24:08.000 197 21622.28 346.60 42685.67 88888.00 2023-07-16 04:24:09.000 197 21622.31 346.57 42685.73 88888.00 2023-07-16 04:24:10.000 197 21622.33 346.54 42685.76 47837.73 2023-07-16 04:24:11.000 197 21622.34 346.61 42685.73 88888.00 2023-07-16 04:24:12.000 197 21622.37 346.68 42685.68 88888.00 2023-07-16 04:24:13.000 197 21622.36 346.68 42685.66 88888.00 2023-07-16 04:24:14.000 197 21622.32 346.66 42685.65 88888.00 2023-07-16 04:24:15.000 197 21622.28 346.67 42685.66 47837.72 2023-07-16 04:24:16.000 197 21622.28 346.66 42685.67 88888.00 2023-07-16 04:24:17.000 197 21622.32 346.65 42685.67 88888.00 2023-07-16 04:24:18.000 197 21622.35 346.65 42685.66 88888.00 2023-07-16 04:24:19.000 197 21622.36 346.63 42685.66 88888.00 2023-07-16 04:24:20.000 197 21622.39 346.59 42685.68 47837.70 2023-07-16 04:24:21.000 197 21622.42 346.60 42685.69 88888.00 2023-07-16 04:24:22.000 197 21622.41 346.63 42685.71 88888.00 2023-07-16 04:24:23.000 197 21622.40 346.61 42685.72 88888.00 2023-07-16 04:24:24.000 197 21622.42 346.58 42685.71 88888.00 2023-07-16 04:24:25.000 197 21622.43 346.55 42685.71 47837.76 2023-07-16 04:24:26.000 197 21622.42 346.55 42685.72 88888.00 2023-07-16 04:24:27.000 197 21622.40 346.59 42685.71 88888.00 2023-07-16 04:24:28.000 197 21622.36 346.60 42685.68 88888.00 2023-07-16 04:24:29.000 197 21622.32 346.60 42685.68 88888.00 2023-07-16 04:24:30.000 197 21622.31 346.63 42685.68 47837.74 2023-07-16 04:24:31.000 197 21622.34 346.68 42685.67 88888.00 2023-07-16 04:24:32.000 197 21622.38 346.68 42685.67 88888.00 2023-07-16 04:24:33.000 197 21622.37 346.64 42685.69 88888.00 2023-07-16 04:24:34.000 197 21622.37 346.63 42685.72 88888.00 2023-07-16 04:24:35.000 197 21622.38 346.65 42685.72 47837.77 2023-07-16 04:24:36.000 197 21622.38 346.67 42685.68 88888.00 2023-07-16 04:24:37.000 197 21622.38 346.69 42685.66 88888.00 2023-07-16 04:24:38.000 197 21622.39 346.70 42685.69 88888.00 2023-07-16 04:24:39.000 197 21622.40 346.68 42685.71 88888.00 2023-07-16 04:24:40.000 197 21622.39 346.67 42685.69 47837.74 2023-07-16 04:24:41.000 197 21622.35 346.68 42685.69 88888.00 2023-07-16 04:24:42.000 197 21622.29 346.66 42685.70 88888.00 2023-07-16 04:24:43.000 197 21622.29 346.63 42685.69 88888.00 2023-07-16 04:24:44.000 197 21622.32 346.65 42685.65 88888.00 2023-07-16 04:24:45.000 197 21622.33 346.65 42685.63 47837.67 2023-07-16 04:24:46.000 197 21622.35 346.65 42685.64 88888.00 2023-07-16 04:24:47.000 197 21622.40 346.65 42685.66 88888.00 2023-07-16 04:24:48.000 197 21622.38 346.66 42685.71 88888.00 2023-07-16 04:24:49.000 197 21622.32 346.67 42685.77 88888.00 2023-07-16 04:24:50.000 197 21622.32 346.69 42685.79 47837.63 2023-07-16 04:24:51.000 197 21622.35 346.71 42685.74 88888.00 2023-07-16 04:24:52.000 197 21622.35 346.69 42685.69 88888.00 2023-07-16 04:24:53.000 197 21622.35 346.67 42685.67 88888.00 2023-07-16 04:24:54.000 197 21622.37 346.65 42685.70 88888.00 2023-07-16 04:24:55.000 197 21622.39 346.61 42685.73 47837.69 2023-07-16 04:24:56.000 197 21622.42 346.59 42685.71 88888.00 2023-07-16 04:24:57.000 197 21622.47 346.65 42685.70 88888.00 2023-07-16 04:24:58.000 197 21622.49 346.77 42685.71 88888.00 2023-07-16 04:24:59.000 197 21622.48 346.82 42685.71 88888.00 2023-07-16 04:25:00.000 197 21622.48 346.79 42685.68 47837.67 2023-07-16 04:25:01.000 197 21622.50 346.70 42685.68 88888.00 2023-07-16 04:25:02.000 197 21622.50 346.62 42685.70 88888.00 2023-07-16 04:25:03.000 197 21622.48 346.59 42685.72 88888.00 2023-07-16 04:25:04.000 197 21622.48 346.60 42685.74 88888.00 2023-07-16 04:25:05.000 197 21622.49 346.63 42685.77 47837.74 2023-07-16 04:25:06.000 197 21622.47 346.68 42685.75 88888.00 2023-07-16 04:25:07.000 197 21622.43 346.70 42685.71 88888.00 2023-07-16 04:25:08.000 197 21622.41 346.69 42685.66 88888.00 2023-07-16 04:25:09.000 197 21622.36 346.67 42685.65 88888.00 2023-07-16 04:25:10.000 197 21622.32 346.66 42685.65 47837.67 2023-07-16 04:25:11.000 197 21622.33 346.67 42685.64 88888.00 2023-07-16 04:25:12.000 197 21622.38 346.71 42685.62 88888.00 2023-07-16 04:25:13.000 197 21622.42 346.67 42685.61 88888.00 2023-07-16 04:25:14.000 197 21622.43 346.57 42685.61 88888.00 2023-07-16 04:25:15.000 197 21622.42 346.52 42685.62 47837.80 2023-07-16 04:25:16.000 197 21622.40 346.54 42685.63 88888.00 2023-07-16 04:25:17.000 197 21622.38 346.56 42685.68 88888.00 2023-07-16 04:25:18.000 197 21622.36 346.55 42685.73 88888.00 2023-07-16 04:25:19.000 197 21622.35 346.57 42685.72 88888.00 2023-07-16 04:25:20.000 197 21622.35 346.60 42685.69 47837.67 2023-07-16 04:25:21.000 197 21622.34 346.63 42685.69 88888.00 2023-07-16 04:25:22.000 197 21622.38 346.63 42685.69 88888.00 2023-07-16 04:25:23.000 197 21622.43 346.62 42685.70 88888.00 2023-07-16 04:25:24.000 197 21622.44 346.64 42685.71 88888.00 2023-07-16 04:25:25.000 197 21622.40 346.65 42685.69 47837.72 2023-07-16 04:25:26.000 197 21622.32 346.63 42685.66 88888.00 2023-07-16 04:25:27.000 197 21622.28 346.61 42685.67 88888.00 2023-07-16 04:25:28.000 197 21622.29 346.61 42685.68 88888.00 2023-07-16 04:25:29.000 197 21622.29 346.61 42685.66 88888.00 2023-07-16 04:25:30.000 197 21622.30 346.59 42685.66 47837.66 2023-07-16 04:25:31.000 197 21622.33 346.56 42685.64 88888.00 2023-07-16 04:25:32.000 197 21622.36 346.52 42685.62 88888.00 2023-07-16 04:25:33.000 197 21622.37 346.54 42685.62 88888.00 2023-07-16 04:25:34.000 197 21622.38 346.61 42685.63 88888.00 2023-07-16 04:25:35.000 197 21622.41 346.66 42685.67 47837.60 2023-07-16 04:25:36.000 197 21622.43 346.64 42685.72 88888.00 2023-07-16 04:25:37.000 197 21622.38 346.62 42685.71 88888.00 2023-07-16 04:25:38.000 197 21622.28 346.63 42685.68 88888.00 2023-07-16 04:25:39.000 197 21622.21 346.65 42685.66 88888.00 2023-07-16 04:25:40.000 197 21622.24 346.66 42685.66 47837.77 2023-07-16 04:25:41.000 197 21622.32 346.71 42685.67 88888.00 2023-07-16 04:25:42.000 197 21622.36 346.79 42685.69 88888.00 2023-07-16 04:25:43.000 197 21622.36 346.79 42685.70 88888.00 2023-07-16 04:25:44.000 197 21622.36 346.75 42685.66 88888.00 2023-07-16 04:25:45.000 197 21622.37 346.70 42685.64 47837.74 2023-07-16 04:25:46.000 197 21622.38 346.65 42685.67 88888.00 2023-07-16 04:25:47.000 197 21622.36 346.63 42685.71 88888.00 2023-07-16 04:25:48.000 197 21622.33 346.67 42685.71 88888.00 2023-07-16 04:25:49.000 197 21622.32 346.67 42685.74 88888.00 2023-07-16 04:25:50.000 197 21622.32 346.61 42685.80 47837.72 2023-07-16 04:25:51.000 197 21622.30 346.57 42685.81 88888.00 2023-07-16 04:25:52.000 197 21622.26 346.54 42685.79 88888.00 2023-07-16 04:25:53.000 197 21622.27 346.55 42685.79 88888.00 2023-07-16 04:25:54.000 197 21622.30 346.62 42685.81 88888.00 2023-07-16 04:25:55.000 197 21622.33 346.68 42685.84 47837.72 2023-07-16 04:25:56.000 197 21622.32 346.66 42685.83 88888.00 2023-07-16 04:25:57.000 197 21622.29 346.62 42685.81 88888.00 2023-07-16 04:25:58.000 197 21622.28 346.62 42685.78 88888.00 2023-07-16 04:25:59.000 197 21622.28 346.65 42685.79 88888.00 2023-07-16 04:26:00.000 197 21622.28 346.67 42685.81 47837.66 2023-07-16 04:26:01.000 197 21622.30 346.65 42685.81 88888.00 2023-07-16 04:26:02.000 197 21622.28 346.62 42685.80 88888.00 2023-07-16 04:26:03.000 197 21622.22 346.62 42685.78 88888.00 2023-07-16 04:26:04.000 197 21622.21 346.66 42685.73 88888.00 2023-07-16 04:26:05.000 197 21622.25 346.65 42685.70 47837.68 2023-07-16 04:26:06.000 197 21622.27 346.64 42685.73 88888.00 2023-07-16 04:26:07.000 197 21622.28 346.66 42685.77 88888.00 2023-07-16 04:26:08.000 197 21622.34 346.67 42685.76 88888.00 2023-07-16 04:26:09.000 197 21622.41 346.64 42685.74 88888.00 2023-07-16 04:26:10.000 197 21622.43 346.61 42685.76 47837.66 2023-07-16 04:26:11.000 197 21622.41 346.60 42685.77 88888.00 2023-07-16 04:26:12.000 197 21622.36 346.60 42685.77 88888.00 2023-07-16 04:26:13.000 197 21622.34 346.60 42685.76 88888.00 2023-07-16 04:26:14.000 197 21622.35 346.60 42685.74 88888.00 2023-07-16 04:26:15.000 197 21622.40 346.58 42685.73 47837.68 2023-07-16 04:26:16.000 197 21622.40 346.58 42685.73 88888.00 2023-07-16 04:26:17.000 197 21622.33 346.56 42685.73 88888.00 2023-07-16 04:26:18.000 197 21622.26 346.54 42685.75 88888.00 2023-07-16 04:26:19.000 197 21622.28 346.56 42685.78 88888.00 2023-07-16 04:26:20.000 197 21622.31 346.58 42685.82 47837.73 2023-07-16 04:26:21.000 197 21622.29 346.55 42685.84 88888.00 2023-07-16 04:26:22.000 197 21622.25 346.53 42685.77 88888.00 2023-07-16 04:26:23.000 197 21622.26 346.52 42685.70 88888.00 2023-07-16 04:26:24.000 197 21622.30 346.51 42685.71 88888.00 2023-07-16 04:26:25.000 197 21622.33 346.50 42685.73 47837.76 2023-07-16 04:26:26.000 197 21622.33 346.52 42685.71 88888.00 2023-07-16 04:26:27.000 197 21622.32 346.55 42685.69 88888.00 2023-07-16 04:26:28.000 197 21622.33 346.58 42685.66 88888.00 2023-07-16 04:26:29.000 197 21622.31 346.60 42685.61 88888.00 2023-07-16 04:26:30.000 197 21622.28 346.60 42685.60 47837.61 2023-07-16 04:26:31.000 197 21622.28 346.59 42685.62 88888.00 2023-07-16 04:26:32.000 197 21622.30 346.61 42685.64 88888.00 2023-07-16 04:26:33.000 197 21622.30 346.65 42685.66 88888.00 2023-07-16 04:26:34.000 197 21622.27 346.66 42685.68 88888.00 2023-07-16 04:26:35.000 197 21622.25 346.66 42685.69 47837.72 2023-07-16 04:26:36.000 197 21622.26 346.67 42685.69 88888.00 2023-07-16 04:26:37.000 197 21622.29 346.68 42685.68 88888.00 2023-07-16 04:26:38.000 197 21622.31 346.67 42685.69 88888.00 2023-07-16 04:26:39.000 197 21622.31 346.64 42685.69 88888.00 2023-07-16 04:26:40.000 197 21622.31 346.64 42685.70 47837.76 2023-07-16 04:26:41.000 197 21622.33 346.66 42685.71 88888.00 2023-07-16 04:26:42.000 197 21622.34 346.66 42685.71 88888.00 2023-07-16 04:26:43.000 197 21622.34 346.66 42685.72 88888.00 2023-07-16 04:26:44.000 197 21622.34 346.67 42685.74 88888.00 2023-07-16 04:26:45.000 197 21622.32 346.67 42685.75 47837.65 2023-07-16 04:26:46.000 197 21622.28 346.69 42685.73 88888.00 2023-07-16 04:26:47.000 197 21622.28 346.69 42685.74 88888.00 2023-07-16 04:26:48.000 197 21622.32 346.65 42685.77 88888.00 2023-07-16 04:26:49.000 197 21622.33 346.66 42685.75 88888.00 2023-07-16 04:26:50.000 197 21622.35 346.76 42685.69 47837.76 2023-07-16 04:26:51.000 197 21622.41 346.81 42685.66 88888.00 2023-07-16 04:26:52.000 197 21622.43 346.75 42685.66 88888.00 2023-07-16 04:26:53.000 197 21622.40 346.64 42685.65 88888.00 2023-07-16 04:26:54.000 197 21622.40 346.59 42685.64 88888.00 2023-07-16 04:26:55.000 197 21622.40 346.58 42685.64 47837.77 2023-07-16 04:26:56.000 197 21622.39 346.55 42685.64 88888.00 2023-07-16 04:26:57.000 197 21622.38 346.55 42685.66 88888.00 2023-07-16 04:26:58.000 197 21622.39 346.60 42685.68 88888.00 2023-07-16 04:26:59.000 197 21622.37 346.64 42685.64 88888.00 2023-07-16 04:27:00.000 197 21622.32 346.70 42685.60 47837.74 2023-07-16 04:27:01.000 197 21622.28 346.75 42685.62 88888.00 2023-07-16 04:27:02.000 197 21622.28 346.74 42685.66 88888.00 2023-07-16 04:27:03.000 197 21622.29 346.68 42685.69 88888.00 2023-07-16 04:27:04.000 197 21622.30 346.63 42685.69 88888.00 2023-07-16 04:27:05.000 197 21622.31 346.65 42685.68 47837.65 2023-07-16 04:27:06.000 197 21622.32 346.71 42685.66 88888.00 2023-07-16 04:27:07.000 197 21622.31 346.74 42685.63 88888.00 2023-07-16 04:27:08.000 197 21622.27 346.69 42685.62 88888.00 2023-07-16 04:27:09.000 197 21622.26 346.66 42685.69 88888.00 2023-07-16 04:27:10.000 197 21622.31 346.66 42685.77 47837.66 2023-07-16 04:27:11.000 197 21622.35 346.67 42685.78 88888.00 2023-07-16 04:27:12.000 197 21622.34 346.67 42685.73 88888.00 2023-07-16 04:27:13.000 197 21622.27 346.71 42685.70 88888.00 2023-07-16 04:27:14.000 197 21622.23 346.78 42685.69 88888.00 2023-07-16 04:27:15.000 197 21622.24 346.77 42685.67 47837.75 2023-07-16 04:27:16.000 197 21622.25 346.70 42685.67 88888.00 2023-07-16 04:27:17.000 197 21622.22 346.64 42685.70 88888.00 2023-07-16 04:27:18.000 197 21622.19 346.65 42685.74 88888.00 2023-07-16 04:27:19.000 197 21622.21 346.65 42685.75 88888.00 2023-07-16 04:27:20.000 197 21622.24 346.60 42685.72 47837.69 2023-07-16 04:27:21.000 197 21622.25 346.59 42685.73 88888.00 2023-07-16 04:27:22.000 197 21622.23 346.66 42685.74 88888.00 2023-07-16 04:27:23.000 197 21622.23 346.74 42685.73 88888.00 2023-07-16 04:27:24.000 197 21622.30 346.80 42685.72 88888.00 2023-07-16 04:27:25.000 197 21622.33 346.84 42685.72 47837.80 2023-07-16 04:27:26.000 197 21622.27 346.85 42685.72 88888.00 2023-07-16 04:27:27.000 197 21622.21 346.83 42685.72 88888.00 2023-07-16 04:27:28.000 197 21622.24 346.79 42685.71 88888.00 2023-07-16 04:27:29.000 197 21622.28 346.79 42685.69 88888.00 2023-07-16 04:27:30.000 197 21622.28 346.81 42685.70 47837.81 2023-07-16 04:27:31.000 197 21622.25 346.81 42685.71 88888.00 2023-07-16 04:27:32.000 197 21622.23 346.77 42685.70 88888.00 2023-07-16 04:27:33.000 197 21622.23 346.74 42685.70 88888.00 2023-07-16 04:27:34.000 197 21622.26 346.71 42685.71 88888.00 2023-07-16 04:27:35.000 197 21622.31 346.72 42685.71 47837.67 2023-07-16 04:27:36.000 197 21622.36 346.79 42685.72 88888.00 2023-07-16 04:27:37.000 197 21622.39 346.87 42685.74 88888.00 2023-07-16 04:27:38.000 197 21622.34 346.89 42685.77 88888.00 2023-07-16 04:27:39.000 197 21622.24 346.85 42685.77 88888.00 2023-07-16 04:27:40.000 197 21622.20 346.81 42685.74 47837.76 2023-07-16 04:27:41.000 197 21622.21 346.82 42685.72 88888.00 2023-07-16 04:27:42.000 197 21622.19 346.83 42685.75 88888.00 2023-07-16 04:27:43.000 197 21622.19 346.82 42685.77 88888.00 2023-07-16 04:27:44.000 197 21622.23 346.80 42685.77 88888.00 2023-07-16 04:27:45.000 197 21622.24 346.79 42685.75 47837.82 2023-07-16 04:27:46.000 197 21622.21 346.81 42685.73 88888.00 2023-07-16 04:27:47.000 197 21622.20 346.88 42685.70 88888.00 2023-07-16 04:27:48.000 197 21622.25 346.93 42685.69 88888.00 2023-07-16 04:27:49.000 197 21622.29 346.93 42685.73 88888.00 2023-07-16 04:27:50.000 197 21622.29 346.90 42685.76 47837.73 2023-07-16 04:27:51.000 197 21622.27 346.89 42685.73 88888.00 2023-07-16 04:27:52.000 197 21622.24 346.89 42685.71 88888.00 2023-07-16 04:27:53.000 197 21622.24 346.91 42685.72 88888.00 2023-07-16 04:27:54.000 197 21622.25 346.91 42685.76 88888.00 2023-07-16 04:27:55.000 197 21622.28 346.90 42685.77 47837.82 2023-07-16 04:27:56.000 197 21622.32 346.91 42685.75 88888.00 2023-07-16 04:27:57.000 197 21622.32 346.92 42685.73 88888.00 2023-07-16 04:27:58.000 197 21622.29 346.93 42685.70 88888.00 2023-07-16 04:27:59.000 197 21622.30 346.93 42685.71 88888.00 2023-07-16 04:28:00.000 197 21622.33 346.90 42685.75 47837.82 2023-07-16 04:28:01.000 197 21622.37 346.84 42685.78 88888.00 2023-07-16 04:28:02.000 197 21622.37 346.82 42685.78 88888.00 2023-07-16 04:28:03.000 197 21622.34 346.84 42685.76 88888.00 2023-07-16 04:28:04.000 197 21622.30 346.86 42685.75 88888.00 2023-07-16 04:28:05.000 197 21622.32 346.85 42685.76 47837.82 2023-07-16 04:28:06.000 197 21622.36 346.83 42685.76 88888.00 2023-07-16 04:28:07.000 197 21622.35 346.83 42685.76 88888.00 2023-07-16 04:28:08.000 197 21622.32 346.83 42685.77 88888.00 2023-07-16 04:28:09.000 197 21622.34 346.82 42685.79 88888.00 2023-07-16 04:28:10.000 197 21622.38 346.80 42685.81 47837.74 2023-07-16 04:28:11.000 197 21622.39 346.81 42685.81 88888.00 2023-07-16 04:28:12.000 197 21622.38 346.83 42685.80 88888.00 2023-07-16 04:28:13.000 197 21622.38 346.84 42685.81 88888.00 2023-07-16 04:28:14.000 197 21622.35 346.83 42685.81 88888.00 2023-07-16 04:28:15.000 197 21622.34 346.83 42685.79 47837.76 2023-07-16 04:28:16.000 197 21622.35 346.86 42685.76 88888.00 2023-07-16 04:28:17.000 197 21622.32 346.85 42685.73 88888.00 2023-07-16 04:28:18.000 197 21622.25 346.82 42685.70 88888.00 2023-07-16 04:28:19.000 197 21622.22 346.81 42685.72 88888.00 2023-07-16 04:28:20.000 197 21622.24 346.82 42685.77 47837.82 2023-07-16 04:28:21.000 197 21622.28 346.82 42685.79 88888.00 2023-07-16 04:28:22.000 197 21622.31 346.83 42685.77 88888.00 2023-07-16 04:28:23.000 197 21622.29 346.83 42685.76 88888.00 2023-07-16 04:28:24.000 197 21622.27 346.79 42685.78 88888.00 2023-07-16 04:28:25.000 197 21622.26 346.75 42685.79 47837.76 2023-07-16 04:28:26.000 197 21622.26 346.78 42685.78 88888.00 2023-07-16 04:28:27.000 197 21622.29 346.85 42685.79 88888.00 2023-07-16 04:28:28.000 197 21622.31 346.83 42685.80 88888.00 2023-07-16 04:28:29.000 197 21622.29 346.77 42685.79 88888.00 2023-07-16 04:28:30.000 197 21622.26 346.72 42685.74 47837.89 2023-07-16 04:28:31.000 197 21622.23 346.66 42685.71 88888.00 2023-07-16 04:28:32.000 197 21622.24 346.65 42685.72 88888.00 2023-07-16 04:28:33.000 197 21622.29 346.71 42685.73 88888.00 2023-07-16 04:28:34.000 197 21622.32 346.78 42685.73 88888.00 2023-07-16 04:28:35.000 197 21622.31 346.78 42685.77 47837.87 2023-07-16 04:28:36.000 197 21622.29 346.75 42685.81 88888.00 2023-07-16 04:28:37.000 197 21622.28 346.76 42685.81 88888.00 2023-07-16 04:28:38.000 197 21622.31 346.77 42685.79 88888.00 2023-07-16 04:28:39.000 197 21622.33 346.81 42685.79 88888.00 2023-07-16 04:28:40.000 197 21622.35 346.86 42685.79 47837.85 2023-07-16 04:28:41.000 197 21622.37 346.88 42685.82 88888.00 2023-07-16 04:28:42.000 197 21622.39 346.88 42685.83 88888.00 2023-07-16 04:28:43.000 197 21622.41 346.87 42685.78 88888.00 2023-07-16 04:28:44.000 197 21622.42 346.84 42685.73 88888.00 2023-07-16 04:28:45.000 197 21622.39 346.82 42685.73 47837.73 2023-07-16 04:28:46.000 197 21622.37 346.83 42685.76 88888.00 2023-07-16 04:28:47.000 197 21622.38 346.85 42685.82 88888.00 2023-07-16 04:28:48.000 197 21622.40 346.85 42685.82 88888.00 2023-07-16 04:28:49.000 197 21622.38 346.83 42685.76 88888.00 2023-07-16 04:28:50.000 197 21622.36 346.83 42685.71 47837.80 2023-07-16 04:28:51.000 197 21622.34 346.84 42685.71 88888.00 2023-07-16 04:28:52.000 197 21622.35 346.83 42685.75 88888.00 2023-07-16 04:28:53.000 197 21622.35 346.82 42685.77 88888.00 2023-07-16 04:28:54.000 197 21622.30 346.82 42685.75 88888.00 2023-07-16 04:28:55.000 197 21622.25 346.82 42685.73 47837.89 2023-07-16 04:28:56.000 197 21622.27 346.79 42685.72 88888.00 2023-07-16 04:28:57.000 197 21622.29 346.79 42685.72 88888.00 2023-07-16 04:28:58.000 197 21622.30 346.81 42685.75 88888.00 2023-07-16 04:28:59.000 197 21622.35 346.81 42685.78 88888.00 2023-07-16 04:29:00.000 197 21622.40 346.81 42685.78 47837.83 2023-07-16 04:29:01.000 197 21622.38 346.80 42685.77 88888.00 2023-07-16 04:29:02.000 197 21622.35 346.77 42685.74 88888.00 2023-07-16 04:29:03.000 197 21622.31 346.80 42685.73 88888.00 2023-07-16 04:29:04.000 197 21622.25 346.86 42685.74 88888.00 2023-07-16 04:29:05.000 197 21622.24 346.87 42685.73 47837.83 2023-07-16 04:29:06.000 197 21622.28 346.84 42685.71 88888.00 2023-07-16 04:29:07.000 197 21622.32 346.84 42685.72 88888.00 2023-07-16 04:29:08.000 197 21622.31 346.86 42685.73 88888.00 2023-07-16 04:29:09.000 197 21622.26 346.87 42685.73 88888.00 2023-07-16 04:29:10.000 197 21622.22 346.87 42685.72 47837.91 2023-07-16 04:29:11.000 197 21622.24 346.88 42685.71 88888.00 2023-07-16 04:29:12.000 197 21622.32 346.91 42685.73 88888.00 2023-07-16 04:29:13.000 197 21622.36 346.92 42685.75 88888.00 2023-07-16 04:29:14.000 197 21622.34 346.88 42685.79 88888.00 2023-07-16 04:29:15.000 197 21622.32 346.84 42685.82 47837.79 2023-07-16 04:29:16.000 197 21622.34 346.80 42685.82 88888.00 2023-07-16 04:29:17.000 197 21622.35 346.81 42685.80 88888.00 2023-07-16 04:29:18.000 197 21622.33 346.84 42685.79 88888.00 2023-07-16 04:29:19.000 197 21622.31 346.85 42685.78 88888.00 2023-07-16 04:29:20.000 197 21622.32 346.85 42685.75 47837.73 2023-07-16 04:29:21.000 197 21622.35 346.86 42685.73 88888.00 2023-07-16 04:29:22.000 197 21622.36 346.87 42685.71 88888.00 2023-07-16 04:29:23.000 197 21622.35 346.90 42685.72 88888.00 2023-07-16 04:29:24.000 197 21622.33 346.97 42685.74 88888.00 2023-07-16 04:29:25.000 197 21622.32 347.01 42685.75 47837.81 2023-07-16 04:29:26.000 197 21622.34 346.98 42685.76 88888.00 2023-07-16 04:29:27.000 197 21622.37 346.91 42685.77 88888.00 2023-07-16 04:29:28.000 197 21622.35 346.87 42685.75 88888.00 2023-07-16 04:29:29.000 197 21622.33 346.87 42685.72 88888.00 2023-07-16 04:29:30.000 197 21622.36 346.88 42685.71 47837.88 2023-07-16 04:29:31.000 197 21622.40 346.89 42685.73 88888.00 2023-07-16 04:29:32.000 197 21622.44 346.91 42685.73 88888.00 2023-07-16 04:29:33.000 197 21622.44 346.90 42685.75 88888.00 2023-07-16 04:29:34.000 197 21622.40 346.86 42685.79 88888.00 2023-07-16 04:29:35.000 197 21622.38 346.83 42685.77 47837.93 2023-07-16 04:29:36.000 197 21622.34 346.81 42685.72 88888.00 2023-07-16 04:29:37.000 197 21622.28 346.80 42685.72 88888.00 2023-07-16 04:29:38.000 197 21622.27 346.78 42685.73 88888.00 2023-07-16 04:29:39.000 197 21622.31 346.80 42685.70 88888.00 2023-07-16 04:29:40.000 197 21622.34 346.84 42685.68 47837.90 2023-07-16 04:29:41.000 197 21622.32 346.86 42685.71 88888.00 2023-07-16 04:29:42.000 197 21622.30 346.85 42685.76 88888.00 2023-07-16 04:29:43.000 197 21622.31 346.84 42685.78 88888.00 2023-07-16 04:29:44.000 197 21622.34 346.83 42685.75 88888.00 2023-07-16 04:29:45.000 197 21622.39 346.85 42685.72 47837.85 2023-07-16 04:29:46.000 197 21622.44 346.89 42685.69 88888.00 2023-07-16 04:29:47.000 197 21622.47 346.90 42685.66 88888.00 2023-07-16 04:29:48.000 197 21622.49 346.89 42685.66 88888.00 2023-07-16 04:29:49.000 197 21622.49 346.89 42685.67 88888.00 2023-07-16 04:29:50.000 197 21622.45 346.89 42685.70 47837.87 2023-07-16 04:29:51.000 197 21622.41 346.90 42685.72 88888.00 2023-07-16 04:29:52.000 197 21622.39 346.89 42685.70 88888.00 2023-07-16 04:29:53.000 197 21622.43 346.89 42685.65 88888.00 2023-07-16 04:29:54.000 197 21622.45 346.93 42685.64 88888.00 2023-07-16 04:29:55.000 197 21622.41 346.97 42685.65 47837.90 2023-07-16 04:29:56.000 197 21622.39 346.98 42685.63 88888.00 2023-07-16 04:29:57.000 197 21622.43 346.96 42685.62 88888.00 2023-07-16 04:29:58.000 197 21622.42 346.94 42685.66 88888.00 2023-07-16 04:29:59.000 197 21622.33 346.94 42685.71 88888.00 2023-07-16 04:30:00.000 197 21622.28 346.96 42685.72 47837.94 2023-07-16 04:30:01.000 197 21622.29 346.96 42685.71 88888.00 2023-07-16 04:30:02.000 197 21622.33 346.98 42685.73 88888.00 2023-07-16 04:30:03.000 197 21622.36 347.00 42685.72 88888.00 2023-07-16 04:30:04.000 197 21622.34 346.99 42685.71 88888.00 2023-07-16 04:30:05.000 197 21622.30 346.98 42685.77 47837.89 2023-07-16 04:30:06.000 197 21622.28 346.96 42685.82 88888.00 2023-07-16 04:30:07.000 197 21622.26 346.97 42685.82 88888.00 2023-07-16 04:30:08.000 197 21622.25 347.03 42685.79 88888.00 2023-07-16 04:30:09.000 197 21622.25 347.07 42685.75 88888.00 2023-07-16 04:30:10.000 197 21622.25 347.05 42685.75 47837.94 2023-07-16 04:30:11.000 197 21622.29 347.02 42685.79 88888.00 2023-07-16 04:30:12.000 197 21622.38 347.03 42685.82 88888.00 2023-07-16 04:30:13.000 197 21622.45 347.04 42685.79 88888.00 2023-07-16 04:30:14.000 197 21622.46 347.04 42685.75 88888.00 2023-07-16 04:30:15.000 197 21622.43 347.02 42685.75 47837.89 2023-07-16 04:30:16.000 197 21622.43 346.98 42685.76 88888.00 2023-07-16 04:30:17.000 197 21622.45 346.95 42685.76 88888.00 2023-07-16 04:30:18.000 197 21622.44 346.96 42685.72 88888.00 2023-07-16 04:30:19.000 197 21622.41 346.97 42685.69 88888.00 2023-07-16 04:30:20.000 197 21622.38 346.98 42685.70 47837.91 2023-07-16 04:30:21.000 197 21622.38 347.00 42685.73 88888.00 2023-07-16 04:30:22.000 197 21622.40 347.04 42685.73 88888.00 2023-07-16 04:30:23.000 197 21622.40 347.07 42685.73 88888.00 2023-07-16 04:30:24.000 197 21622.42 347.07 42685.73 88888.00 2023-07-16 04:30:25.000 197 21622.43 347.08 42685.76 47837.91 2023-07-16 04:30:26.000 197 21622.39 347.03 42685.79 88888.00 2023-07-16 04:30:27.000 197 21622.33 346.98 42685.79 88888.00 2023-07-16 04:30:28.000 197 21622.33 346.96 42685.81 88888.00 2023-07-16 04:30:29.000 197 21622.36 347.01 42685.81 88888.00 2023-07-16 04:30:30.000 197 21622.42 347.11 42685.81 47837.95 2023-07-16 04:30:31.000 197 21622.47 347.20 42685.81 88888.00 2023-07-16 04:30:32.000 197 21622.49 347.22 42685.82 88888.00 2023-07-16 04:30:33.000 197 21622.49 347.18 42685.83 88888.00 2023-07-16 04:30:34.000 197 21622.47 347.11 42685.81 88888.00 2023-07-16 04:30:35.000 197 21622.41 347.04 42685.78 47837.94 2023-07-16 04:30:36.000 197 21622.35 347.03 42685.77 88888.00 2023-07-16 04:30:37.000 197 21622.34 347.06 42685.79 88888.00 2023-07-16 04:30:38.000 197 21622.35 347.07 42685.79 88888.00 2023-07-16 04:30:39.000 197 21622.35 347.04 42685.78 88888.00 2023-07-16 04:30:40.000 197 21622.36 347.02 42685.79 47837.93 2023-07-16 04:30:41.000 197 21622.36 347.00 42685.77 88888.00 2023-07-16 04:30:42.000 197 21622.35 346.98 42685.77 88888.00 2023-07-16 04:30:43.000 197 21622.40 347.01 42685.81 88888.00 2023-07-16 04:30:44.000 197 21622.48 347.04 42685.85 88888.00 2023-07-16 04:30:45.000 197 21622.51 347.00 42685.86 47837.90 2023-07-16 04:30:46.000 197 21622.49 347.00 42685.85 88888.00 2023-07-16 04:30:47.000 197 21622.50 347.05 42685.83 88888.00 2023-07-16 04:30:48.000 197 21622.53 347.08 42685.80 88888.00 2023-07-16 04:30:49.000 197 21622.56 347.09 42685.79 88888.00 2023-07-16 04:30:50.000 197 21622.57 347.05 42685.80 47837.97 2023-07-16 04:30:51.000 197 21622.58 347.01 42685.79 88888.00 2023-07-16 04:30:52.000 197 21622.58 347.06 42685.77 88888.00 2023-07-16 04:30:53.000 197 21622.53 347.08 42685.78 88888.00 2023-07-16 04:30:54.000 197 21622.47 347.02 42685.79 88888.00 2023-07-16 04:30:55.000 197 21622.45 346.99 42685.80 47837.89 2023-07-16 04:30:56.000 197 21622.47 346.99 42685.82 88888.00 2023-07-16 04:30:57.000 197 21622.45 347.00 42685.83 88888.00 2023-07-16 04:30:58.000 197 21622.42 347.00 42685.81 88888.00 2023-07-16 04:30:59.000 197 21622.45 347.01 42685.78 88888.00 2023-07-16 04:31:00.000 197 21622.53 347.06 42685.76 47837.91 2023-07-16 04:31:01.000 197 21622.56 347.14 42685.75 88888.00 2023-07-16 04:31:02.000 197 21622.56 347.15 42685.73 88888.00 2023-07-16 04:31:03.000 197 21622.56 347.10 42685.73 88888.00 2023-07-16 04:31:04.000 197 21622.52 347.08 42685.76 88888.00 2023-07-16 04:31:05.000 197 21622.45 347.08 42685.79 47838.05 2023-07-16 04:31:06.000 197 21622.42 347.07 42685.81 88888.00 2023-07-16 04:31:07.000 197 21622.46 347.07 42685.79 88888.00 2023-07-16 04:31:08.000 197 21622.55 347.08 42685.76 88888.00 2023-07-16 04:31:09.000 197 21622.60 347.10 42685.78 88888.00 2023-07-16 04:31:10.000 197 21622.58 347.15 42685.82 47837.98 2023-07-16 04:31:11.000 197 21622.56 347.21 42685.82 88888.00 2023-07-16 04:31:12.000 197 21622.58 347.24 42685.81 88888.00 2023-07-16 04:31:13.000 197 21622.60 347.20 42685.80 88888.00 2023-07-16 04:31:14.000 197 21622.62 347.16 42685.79 88888.00 2023-07-16 04:31:15.000 197 21622.63 347.16 42685.81 47838.01 2023-07-16 04:31:16.000 197 21622.58 347.16 42685.84 88888.00 2023-07-16 04:31:17.000 197 21622.48 347.12 42685.86 88888.00 2023-07-16 04:31:18.000 197 21622.42 347.12 42685.86 88888.00 2023-07-16 04:31:19.000 197 21622.46 347.16 42685.86 88888.00 2023-07-16 04:31:20.000 197 21622.53 347.20 42685.87 47838.02 2023-07-16 04:31:21.000 197 21622.56 347.25 42685.86 88888.00 2023-07-16 04:31:22.000 197 21622.56 347.25 42685.82 88888.00 2023-07-16 04:31:23.000 197 21622.57 347.24 42685.80 88888.00 2023-07-16 04:31:24.000 197 21622.57 347.25 42685.81 88888.00 2023-07-16 04:31:25.000 197 21622.53 347.25 42685.87 47838.00 2023-07-16 04:31:26.000 197 21622.49 347.21 42685.91 88888.00 2023-07-16 04:31:27.000 197 21622.46 347.14 42685.88 88888.00 2023-07-16 04:31:28.000 197 21622.45 347.13 42685.84 88888.00 2023-07-16 04:31:29.000 197 21622.47 347.17 42685.85 88888.00 2023-07-16 04:31:30.000 197 21622.48 347.18 42685.90 47838.02 2023-07-16 04:31:31.000 197 21622.51 347.17 42685.93 88888.00 2023-07-16 04:31:32.000 197 21622.56 347.18 42685.91 88888.00 2023-07-16 04:31:33.000 197 21622.62 347.20 42685.89 88888.00 2023-07-16 04:31:34.000 197 21622.60 347.23 42685.87 88888.00 2023-07-16 04:31:35.000 197 21622.52 347.25 42685.86 47838.01 2023-07-16 04:31:36.000 197 21622.46 347.25 42685.87 88888.00 2023-07-16 04:31:37.000 197 21622.44 347.24 42685.86 88888.00 2023-07-16 04:31:38.000 197 21622.46 347.26 42685.84 88888.00 2023-07-16 04:31:39.000 197 21622.47 347.27 42685.84 88888.00 2023-07-16 04:31:40.000 197 21622.49 347.25 42685.83 47837.90 2023-07-16 04:31:41.000 197 21622.47 347.19 42685.81 88888.00 2023-07-16 04:31:42.000 197 21622.47 347.15 42685.82 88888.00 2023-07-16 04:31:43.000 197 21622.50 347.13 42685.83 88888.00 2023-07-16 04:31:44.000 197 21622.49 347.09 42685.84 88888.00 2023-07-16 04:31:45.000 197 21622.48 347.07 42685.82 47838.14 2023-07-16 04:31:46.000 197 21622.50 347.10 42685.81 88888.00 2023-07-16 04:31:47.000 197 21622.53 347.17 42685.82 88888.00 2023-07-16 04:31:48.000 197 21622.49 347.20 42685.85 88888.00 2023-07-16 04:31:49.000 197 21622.43 347.19 42685.86 88888.00 2023-07-16 04:31:50.000 197 21622.45 347.17 42685.87 47838.04 2023-07-16 04:31:51.000 197 21622.52 347.16 42685.91 88888.00 2023-07-16 04:31:52.000 197 21622.57 347.21 42685.94 88888.00 2023-07-16 04:31:53.000 197 21622.58 347.30 42685.94 88888.00 2023-07-16 04:31:54.000 197 21622.53 347.34 42685.93 88888.00 2023-07-16 04:31:55.000 197 21622.51 347.31 42685.94 47838.04 2023-07-16 04:31:56.000 197 21622.53 347.30 42685.93 88888.00 2023-07-16 04:31:57.000 197 21622.61 347.35 42685.89 88888.00 2023-07-16 04:31:58.000 197 21622.68 347.39 42685.86 88888.00 2023-07-16 04:31:59.000 197 21622.65 347.38 42685.85 88888.00 2023-07-16 04:32:00.000 197 21622.60 347.39 42685.86 47838.00 2023-07-16 04:32:01.000 197 21622.60 347.39 42685.87 88888.00 2023-07-16 04:32:02.000 197 21622.58 347.35 42685.85 88888.00 2023-07-16 04:32:03.000 197 21622.54 347.32 42685.80 88888.00 2023-07-16 04:32:04.000 197 21622.52 347.31 42685.76 88888.00 2023-07-16 04:32:05.000 197 21622.54 347.35 42685.79 47838.07 2023-07-16 04:32:06.000 197 21622.60 347.40 42685.85 88888.00 2023-07-16 04:32:07.000 197 21622.65 347.43 42685.88 88888.00 2023-07-16 04:32:08.000 197 21622.62 347.39 42685.89 88888.00 2023-07-16 04:32:09.000 197 21622.57 347.35 42685.91 88888.00 2023-07-16 04:32:10.000 197 21622.59 347.33 42685.94 47838.06 2023-07-16 04:32:11.000 197 21622.61 347.34 42685.94 88888.00 2023-07-16 04:32:12.000 197 21622.57 347.34 42685.92 88888.00 2023-07-16 04:32:13.000 197 21622.53 347.35 42685.90 88888.00 2023-07-16 04:32:14.000 197 21622.52 347.34 42685.88 88888.00 2023-07-16 04:32:15.000 197 21622.51 347.31 42685.85 47838.07 2023-07-16 04:32:16.000 197 21622.50 347.29 42685.88 88888.00 2023-07-16 04:32:17.000 197 21622.48 347.29 42685.93 88888.00 2023-07-16 04:32:18.000 197 21622.45 347.28 42685.93 88888.00 2023-07-16 04:32:19.000 197 21622.48 347.32 42685.88 88888.00 2023-07-16 04:32:20.000 197 21622.53 347.38 42685.87 47838.13 2023-07-16 04:32:21.000 197 21622.56 347.41 42685.88 88888.00 2023-07-16 04:32:22.000 197 21622.62 347.38 42685.93 88888.00 2023-07-16 04:32:23.000 197 21622.66 347.37 42685.98 88888.00 2023-07-16 04:32:24.000 197 21622.66 347.40 42685.99 88888.00 2023-07-16 04:32:25.000 197 21622.68 347.41 42685.99 47838.12 2023-07-16 04:32:26.000 197 21622.72 347.41 42685.96 88888.00 2023-07-16 04:32:27.000 197 21622.74 347.40 42685.90 88888.00 2023-07-16 04:32:28.000 197 21622.73 347.33 42685.88 88888.00 2023-07-16 04:32:29.000 197 21622.70 347.26 42685.91 88888.00 2023-07-16 04:32:30.000 197 21622.66 347.24 42685.93 47838.21 2023-07-16 04:32:31.000 197 21622.65 347.25 42685.89 88888.00 2023-07-16 04:32:32.000 197 21622.64 347.29 42685.86 88888.00 2023-07-16 04:32:33.000 197 21622.61 347.30 42685.87 88888.00 2023-07-16 04:32:34.000 197 21622.62 347.29 42685.89 88888.00 2023-07-16 04:32:35.000 197 21622.67 347.29 42685.90 47838.16 2023-07-16 04:32:36.000 197 21622.68 347.28 42685.89 88888.00 2023-07-16 04:32:37.000 197 21622.61 347.25 42685.88 88888.00 2023-07-16 04:32:38.000 197 21622.56 347.23 42685.90 88888.00 2023-07-16 04:32:39.000 197 21622.55 347.26 42685.94 88888.00 2023-07-16 04:32:40.000 197 21622.52 347.31 42685.98 47838.18 2023-07-16 04:32:41.000 197 21622.49 347.32 42686.05 88888.00 2023-07-16 04:32:42.000 197 21622.50 347.33 42686.06 88888.00 2023-07-16 04:32:43.000 197 21622.53 347.36 42686.00 88888.00 2023-07-16 04:32:44.000 197 21622.53 347.40 42685.94 88888.00 2023-07-16 04:32:45.000 197 21622.51 347.41 42685.95 47838.18 2023-07-16 04:32:46.000 197 21622.52 347.38 42685.98 88888.00 2023-07-16 04:32:47.000 197 21622.60 347.36 42685.98 88888.00 2023-07-16 04:32:48.000 197 21622.64 347.36 42685.97 88888.00 2023-07-16 04:32:49.000 197 21622.61 347.32 42685.97 88888.00 2023-07-16 04:32:50.000 197 21622.56 347.30 42685.96 47838.15 2023-07-16 04:32:51.000 197 21622.54 347.33 42685.96 88888.00 2023-07-16 04:32:52.000 197 21622.57 347.38 42685.94 88888.00 2023-07-16 04:32:53.000 197 21622.62 347.37 42685.93 88888.00 2023-07-16 04:32:54.000 197 21622.64 347.37 42685.93 88888.00 2023-07-16 04:32:55.000 197 21622.64 347.41 42685.94 47838.14 2023-07-16 04:32:56.000 197 21622.66 347.47 42685.97 88888.00 2023-07-16 04:32:57.000 197 21622.67 347.52 42686.02 88888.00 2023-07-16 04:32:58.000 197 21622.68 347.51 42686.03 88888.00 2023-07-16 04:32:59.000 197 21622.68 347.45 42686.02 88888.00 2023-07-16 04:33:00.000 197 21622.66 347.37 42686.00 47838.10 2023-07-16 04:33:01.000 197 21622.65 347.36 42685.97 88888.00 2023-07-16 04:33:02.000 197 21622.65 347.41 42685.96 88888.00 2023-07-16 04:33:03.000 197 21622.68 347.44 42685.98 88888.00 2023-07-16 04:33:04.000 197 21622.69 347.45 42685.98 88888.00 2023-07-16 04:33:05.000 197 21622.68 347.44 42685.97 47838.19 2023-07-16 04:33:06.000 197 21622.70 347.43 42685.99 88888.00 2023-07-16 04:33:07.000 197 21622.73 347.41 42686.07 88888.00 2023-07-16 04:33:08.000 197 21622.68 347.40 42686.14 88888.00 2023-07-16 04:33:09.000 197 21622.61 347.38 42686.11 88888.00 2023-07-16 04:33:10.000 197 21622.59 347.38 42686.03 47838.21 2023-07-16 04:33:11.000 197 21622.62 347.40 42686.00 88888.00 2023-07-16 04:33:12.000 197 21622.69 347.43 42686.02 88888.00 2023-07-16 04:33:13.000 197 21622.75 347.43 42686.07 88888.00 2023-07-16 04:33:14.000 197 21622.76 347.39 42686.11 88888.00 2023-07-16 04:33:15.000 197 21622.80 347.35 42686.12 47838.29 2023-07-16 04:33:16.000 197 21622.82 347.35 42686.09 88888.00 2023-07-16 04:33:17.000 197 21622.81 347.36 42686.04 88888.00 2023-07-16 04:33:18.000 197 21622.82 347.34 42686.01 88888.00 2023-07-16 04:33:19.000 197 21622.87 347.31 42685.98 88888.00 2023-07-16 04:33:20.000 197 21622.87 347.32 42685.97 47838.28 2023-07-16 04:33:21.000 197 21622.84 347.37 42686.01 88888.00 2023-07-16 04:33:22.000 197 21622.82 347.43 42686.05 88888.00 2023-07-16 04:33:23.000 197 21622.81 347.46 42686.05 88888.00 2023-07-16 04:33:24.000 197 21622.79 347.45 42686.03 88888.00 2023-07-16 04:33:25.000 197 21622.80 347.41 42686.03 47838.19 2023-07-16 04:33:26.000 197 21622.80 347.44 42686.04 88888.00 2023-07-16 04:33:27.000 197 21622.82 347.50 42686.03 88888.00 2023-07-16 04:33:28.000 197 21622.83 347.49 42686.03 88888.00 2023-07-16 04:33:29.000 197 21622.81 347.44 42686.02 88888.00 2023-07-16 04:33:30.000 197 21622.81 347.45 42686.01 47838.23 2023-07-16 04:33:31.000 197 21622.81 347.47 42686.00 88888.00 2023-07-16 04:33:32.000 197 21622.83 347.44 42686.00 88888.00 2023-07-16 04:33:33.000 197 21622.87 347.41 42686.03 88888.00 2023-07-16 04:33:34.000 197 21622.88 347.43 42686.04 88888.00 2023-07-16 04:33:35.000 197 21622.81 347.47 42686.02 47838.17 2023-07-16 04:33:36.000 197 21622.73 347.49 42686.01 88888.00 2023-07-16 04:33:37.000 197 21622.72 347.46 42686.04 88888.00 2023-07-16 04:33:38.000 197 21622.72 347.44 42686.07 88888.00 2023-07-16 04:33:39.000 197 21622.69 347.45 42686.07 88888.00 2023-07-16 04:33:40.000 197 21622.70 347.46 42686.07 47838.25 2023-07-16 04:33:41.000 197 21622.74 347.46 42686.02 88888.00 2023-07-16 04:33:42.000 197 21622.73 347.44 42685.95 88888.00 2023-07-16 04:33:43.000 197 21622.68 347.46 42685.94 88888.00 2023-07-16 04:33:44.000 197 21622.65 347.50 42685.97 88888.00 2023-07-16 04:33:45.000 197 21622.67 347.52 42685.98 47838.36 2023-07-16 04:33:46.000 197 21622.73 347.48 42686.00 88888.00 2023-07-16 04:33:47.000 197 21622.76 347.43 42686.00 88888.00 2023-07-16 04:33:48.000 197 21622.73 347.40 42686.01 88888.00 2023-07-16 04:33:49.000 197 21622.69 347.33 42686.00 88888.00 2023-07-16 04:33:50.000 197 21622.68 347.28 42685.98 47838.18 2023-07-16 04:33:51.000 197 21622.71 347.32 42685.96 88888.00 2023-07-16 04:33:52.000 197 21622.74 347.38 42686.00 88888.00 2023-07-16 04:33:53.000 197 21622.69 347.38 42686.06 88888.00 2023-07-16 04:33:54.000 197 21622.65 347.38 42686.07 88888.00 2023-07-16 04:33:55.000 197 21622.66 347.39 42686.03 47838.17 2023-07-16 04:33:56.000 197 21622.68 347.38 42686.02 88888.00 2023-07-16 04:33:57.000 197 21622.67 347.37 42686.07 88888.00 2023-07-16 04:33:58.000 197 21622.67 347.39 42686.11 88888.00 2023-07-16 04:33:59.000 197 21622.66 347.45 42686.06 88888.00 2023-07-16 04:34:00.000 197 21622.66 347.49 42686.01 47838.26 2023-07-16 04:34:01.000 197 21622.69 347.46 42686.00 88888.00 2023-07-16 04:34:02.000 197 21622.75 347.43 42685.97 88888.00 2023-07-16 04:34:03.000 197 21622.76 347.44 42685.95 88888.00 2023-07-16 04:34:04.000 197 21622.73 347.48 42685.99 88888.00 2023-07-16 04:34:05.000 197 21622.73 347.50 42686.06 47838.29 2023-07-16 04:34:06.000 197 21622.76 347.52 42686.06 88888.00 2023-07-16 04:34:07.000 197 21622.76 347.51 42686.00 88888.00 2023-07-16 04:34:08.000 197 21622.72 347.49 42685.96 88888.00 2023-07-16 04:34:09.000 197 21622.69 347.48 42685.95 88888.00 2023-07-16 04:34:10.000 197 21622.71 347.47 42686.00 47838.32 2023-07-16 04:34:11.000 197 21622.75 347.44 42686.06 88888.00 2023-07-16 04:34:12.000 197 21622.80 347.43 42686.06 88888.00 2023-07-16 04:34:13.000 197 21622.77 347.46 42686.04 88888.00 2023-07-16 04:34:14.000 197 21622.73 347.49 42686.06 88888.00 2023-07-16 04:34:15.000 197 21622.77 347.51 42686.09 47838.25 2023-07-16 04:34:16.000 197 21622.83 347.51 42686.11 88888.00 2023-07-16 04:34:17.000 197 21622.80 347.48 42686.11 88888.00 2023-07-16 04:34:18.000 197 21622.73 347.47 42686.10 88888.00 2023-07-16 04:34:19.000 197 21622.66 347.48 42686.11 88888.00 2023-07-16 04:34:20.000 197 21622.64 347.50 42686.12 47838.23 2023-07-16 04:34:21.000 197 21622.66 347.50 42686.08 88888.00 2023-07-16 04:34:22.000 197 21622.68 347.53 42686.03 88888.00 2023-07-16 04:34:23.000 197 21622.67 347.55 42686.00 88888.00 2023-07-16 04:34:24.000 197 21622.64 347.55 42685.98 88888.00 2023-07-16 04:34:25.000 197 21622.63 347.55 42686.01 47838.30 2023-07-16 04:34:26.000 197 21622.65 347.54 42686.00 88888.00 2023-07-16 04:34:27.000 197 21622.70 347.50 42685.95 88888.00 2023-07-16 04:34:28.000 197 21622.73 347.46 42685.94 88888.00 2023-07-16 04:34:29.000 197 21622.68 347.45 42685.98 88888.00 2023-07-16 04:34:30.000 197 21622.64 347.47 42686.00 47838.18 2023-07-16 04:34:31.000 197 21622.66 347.51 42686.01 88888.00 2023-07-16 04:34:32.000 197 21622.72 347.56 42686.03 88888.00 2023-07-16 04:34:33.000 197 21622.75 347.57 42686.06 88888.00 2023-07-16 04:34:34.000 197 21622.71 347.52 42686.06 88888.00 2023-07-16 04:34:35.000 197 21622.62 347.48 42686.04 47838.27 2023-07-16 04:34:36.000 197 21622.58 347.52 42686.04 88888.00 2023-07-16 04:34:37.000 197 21622.57 347.55 42686.02 88888.00 2023-07-16 04:34:38.000 197 21622.59 347.54 42686.00 88888.00 2023-07-16 04:34:39.000 197 21622.60 347.49 42686.00 88888.00 2023-07-16 04:34:40.000 197 21622.59 347.42 42685.98 47838.36 2023-07-16 04:34:41.000 197 21622.59 347.38 42685.95 88888.00 2023-07-16 04:34:42.000 197 21622.61 347.40 42685.94 88888.00 2023-07-16 04:34:43.000 197 21622.60 347.41 42685.94 88888.00 2023-07-16 04:34:44.000 197 21622.56 347.38 42685.95 88888.00 2023-07-16 04:34:45.000 197 21622.56 347.36 42685.93 47838.28 2023-07-16 04:34:46.000 197 21622.60 347.39 42685.90 88888.00 2023-07-16 04:34:47.000 197 21622.60 347.44 42685.89 88888.00 2023-07-16 04:34:48.000 197 21622.58 347.45 42685.91 88888.00 2023-07-16 04:34:49.000 197 21622.54 347.43 42685.96 88888.00 2023-07-16 04:34:50.000 197 21622.53 347.38 42686.00 47838.27 2023-07-16 04:34:51.000 197 21622.56 347.35 42686.00 88888.00 2023-07-16 04:34:52.000 197 21622.59 347.37 42685.96 88888.00 2023-07-16 04:34:53.000 197 21622.56 347.42 42685.96 88888.00 2023-07-16 04:34:54.000 197 21622.53 347.44 42685.98 88888.00 2023-07-16 04:34:55.000 197 21622.53 347.41 42685.98 47838.25 2023-07-16 04:34:56.000 197 21622.56 347.39 42685.98 88888.00 2023-07-16 04:34:57.000 197 21622.60 347.39 42686.00 88888.00 2023-07-16 04:34:58.000 197 21622.64 347.38 42686.01 88888.00 2023-07-16 04:34:59.000 197 21622.60 347.36 42686.00 88888.00 2023-07-16 04:35:00.000 197 21622.51 347.34 42685.97 47838.21 2023-07-16 04:35:01.000 197 21622.46 347.34 42685.95 88888.00 2023-07-16 04:35:02.000 197 21622.49 347.35 42685.97 88888.00 2023-07-16 04:35:03.000 197 21622.57 347.37 42685.99 88888.00 2023-07-16 04:35:04.000 197 21622.62 347.38 42685.96 88888.00 2023-07-16 04:35:05.000 197 21622.60 347.37 42685.90 47838.32 2023-07-16 04:35:06.000 197 21622.55 347.34 42685.88 88888.00 2023-07-16 04:35:07.000 197 21622.54 347.28 42685.87 88888.00 2023-07-16 04:35:08.000 197 21622.56 347.24 42685.87 88888.00 2023-07-16 04:35:09.000 197 21622.58 347.27 42685.89 88888.00 2023-07-16 04:35:10.000 197 21622.58 347.33 42685.94 47838.28 2023-07-16 04:35:11.000 197 21622.58 347.36 42685.98 88888.00 2023-07-16 04:35:12.000 197 21622.59 347.37 42686.02 88888.00 2023-07-16 04:35:13.000 197 21622.61 347.39 42686.02 88888.00 2023-07-16 04:35:14.000 197 21622.61 347.42 42686.02 88888.00 2023-07-16 04:35:15.000 197 21622.58 347.42 42686.02 47838.20 2023-07-16 04:35:16.000 197 21622.56 347.41 42686.01 88888.00 2023-07-16 04:35:17.000 197 21622.58 347.39 42686.01 88888.00 2023-07-16 04:35:18.000 197 21622.58 347.36 42686.03 88888.00 2023-07-16 04:35:19.000 197 21622.55 347.36 42686.04 88888.00 2023-07-16 04:35:20.000 197 21622.55 347.39 42686.01 47838.36 2023-07-16 04:35:21.000 197 21622.59 347.44 42686.00 88888.00 2023-07-16 04:35:22.000 197 21622.60 347.49 42686.05 88888.00 2023-07-16 04:35:23.000 197 21622.56 347.52 42686.09 88888.00 2023-07-16 04:35:24.000 197 21622.56 347.48 42686.08 88888.00 2023-07-16 04:35:25.000 197 21622.56 347.42 42686.09 47838.24 2023-07-16 04:35:26.000 197 21622.56 347.38 42686.11 88888.00 2023-07-16 04:35:27.000 197 21622.61 347.38 42686.11 88888.00 2023-07-16 04:35:28.000 197 21622.66 347.40 42686.14 88888.00 2023-07-16 04:35:29.000 197 21622.66 347.38 42686.17 88888.00 2023-07-16 04:35:30.000 197 21622.60 347.36 42686.16 47838.24 2023-07-16 04:35:31.000 197 21622.53 347.37 42686.16 88888.00 2023-07-16 04:35:32.000 197 21622.51 347.42 42686.20 88888.00 2023-07-16 04:35:33.000 197 21622.51 347.43 42686.23 88888.00 2023-07-16 04:35:34.000 197 21622.50 347.42 42686.19 88888.00 2023-07-16 04:35:35.000 197 21622.50 347.44 42686.16 47838.31 2023-07-16 04:35:36.000 197 21622.50 347.50 42686.16 88888.00 2023-07-16 04:35:37.000 197 21622.51 347.55 42686.16 88888.00 2023-07-16 04:35:38.000 197 21622.51 347.53 42686.12 88888.00 2023-07-16 04:35:39.000 197 21622.49 347.47 42686.09 88888.00 2023-07-16 04:35:40.000 197 21622.47 347.40 42686.09 47838.33 2023-07-16 04:35:41.000 197 21622.49 347.38 42686.10 88888.00 2023-07-16 04:35:42.000 197 21622.51 347.42 42686.11 88888.00 2023-07-16 04:35:43.000 197 21622.48 347.47 42686.11 88888.00 2023-07-16 04:35:44.000 197 21622.48 347.44 42686.11 88888.00 2023-07-16 04:35:45.000 197 21622.53 347.38 42686.11 47838.29 2023-07-16 04:35:46.000 197 21622.53 347.36 42686.09 88888.00 2023-07-16 04:35:47.000 197 21622.49 347.39 42686.07 88888.00 2023-07-16 04:35:48.000 197 21622.48 347.45 42686.11 88888.00 2023-07-16 04:35:49.000 197 21622.51 347.49 42686.15 88888.00 2023-07-16 04:35:50.000 197 21622.49 347.48 42686.12 47838.28 2023-07-16 04:35:51.000 197 21622.43 347.44 42686.07 88888.00 2023-07-16 04:35:52.000 197 21622.39 347.42 42686.09 88888.00 2023-07-16 04:35:53.000 197 21622.44 347.42 42686.16 88888.00 2023-07-16 04:35:54.000 197 21622.51 347.40 42686.18 88888.00 2023-07-16 04:35:55.000 197 21622.53 347.37 42686.16 47838.28 2023-07-16 04:35:56.000 197 21622.51 347.37 42686.18 88888.00 2023-07-16 04:35:57.000 197 21622.48 347.36 42686.20 88888.00 2023-07-16 04:35:58.000 197 21622.45 347.34 42686.18 88888.00 2023-07-16 04:35:59.000 197 21622.44 347.34 42686.13 88888.00 2023-07-16 04:36:00.000 197 21622.44 347.38 42686.10 47838.24 2023-07-16 04:36:01.000 197 21622.46 347.46 42686.12 88888.00 2023-07-16 04:36:02.000 197 21622.50 347.50 42686.19 88888.00 2023-07-16 04:36:03.000 197 21622.53 347.49 42686.23 88888.00 2023-07-16 04:36:04.000 197 21622.52 347.44 42686.20 88888.00 2023-07-16 04:36:05.000 197 21622.52 347.39 42686.16 47838.24 2023-07-16 04:36:06.000 197 21622.56 347.38 42686.15 88888.00 2023-07-16 04:36:07.000 197 21622.58 347.43 42686.15 88888.00 2023-07-16 04:36:08.000 197 21622.55 347.45 42686.11 88888.00 2023-07-16 04:36:09.000 197 21622.50 347.43 42686.11 88888.00 2023-07-16 04:36:10.000 197 21622.46 347.44 42686.18 47838.24 2023-07-16 04:36:11.000 197 21622.44 347.48 42686.24 88888.00 2023-07-16 04:36:12.000 197 21622.45 347.47 42686.22 88888.00 2023-07-16 04:36:13.000 197 21622.50 347.41 42686.19 88888.00 2023-07-16 04:36:14.000 197 21622.53 347.37 42686.18 88888.00 2023-07-16 04:36:15.000 197 21622.51 347.36 42686.18 47838.24 2023-07-16 04:36:16.000 197 21622.47 347.38 42686.18 88888.00 2023-07-16 04:36:17.000 197 21622.46 347.41 42686.19 88888.00 2023-07-16 04:36:18.000 197 21622.50 347.39 42686.20 88888.00 2023-07-16 04:36:19.000 197 21622.51 347.37 42686.20 88888.00 2023-07-16 04:36:20.000 197 21622.47 347.40 42686.20 47838.19 2023-07-16 04:36:21.000 197 21622.50 347.40 42686.20 88888.00 2023-07-16 04:36:22.000 197 21622.57 347.36 42686.21 88888.00 2023-07-16 04:36:23.000 197 21622.58 347.31 42686.22 88888.00 2023-07-16 04:36:24.000 197 21622.50 347.27 42686.21 88888.00 2023-07-16 04:36:25.000 197 21622.39 347.26 42686.19 47838.31 2023-07-16 04:36:26.000 197 21622.37 347.29 42686.19 88888.00 2023-07-16 04:36:27.000 197 21622.42 347.37 42686.22 88888.00 2023-07-16 04:36:28.000 197 21622.48 347.42 42686.22 88888.00 2023-07-16 04:36:29.000 197 21622.50 347.43 42686.22 88888.00 2023-07-16 04:36:30.000 197 21622.51 347.44 42686.22 47838.32 2023-07-16 04:36:31.000 197 21622.51 347.47 42686.24 88888.00 2023-07-16 04:36:32.000 197 21622.55 347.51 42686.27 88888.00 2023-07-16 04:36:33.000 197 21622.58 347.57 42686.30 88888.00 2023-07-16 04:36:34.000 197 21622.59 347.63 42686.29 88888.00 2023-07-16 04:36:35.000 197 21622.62 347.64 42686.29 47838.34 2023-07-16 04:36:36.000 197 21622.64 347.60 42686.31 88888.00 2023-07-16 04:36:37.000 197 21622.65 347.55 42686.28 88888.00 2023-07-16 04:36:38.000 197 21622.67 347.55 42686.23 88888.00 2023-07-16 04:36:39.000 197 21622.68 347.56 42686.21 88888.00 2023-07-16 04:36:40.000 197 21622.66 347.51 42686.20 47838.18 2023-07-16 04:36:41.000 197 21622.62 347.49 42686.16 88888.00 2023-07-16 04:36:42.000 197 21622.60 347.49 42686.14 88888.00 2023-07-16 04:36:43.000 197 21622.62 347.48 42686.18 88888.00 2023-07-16 04:36:44.000 197 21622.62 347.45 42686.24 88888.00 2023-07-16 04:36:45.000 197 21622.62 347.48 42686.29 47838.37 2023-07-16 04:36:46.000 197 21622.63 347.57 42686.29 88888.00 2023-07-16 04:36:47.000 197 21622.61 347.57 42686.29 88888.00 2023-07-16 04:36:48.000 197 21622.55 347.48 42686.31 88888.00 2023-07-16 04:36:49.000 197 21622.49 347.41 42686.29 88888.00 2023-07-16 04:36:50.000 197 21622.45 347.41 42686.25 47838.33 2023-07-16 04:36:51.000 197 21622.47 347.48 42686.26 88888.00 2023-07-16 04:36:52.000 197 21622.54 347.58 42686.27 88888.00 2023-07-16 04:36:53.000 197 21622.58 347.64 42686.24 88888.00 2023-07-16 04:36:54.000 197 21622.59 347.68 42686.23 88888.00 2023-07-16 04:36:55.000 197 21622.63 347.69 42686.24 47838.37 2023-07-16 04:36:56.000 197 21622.65 347.68 42686.27 88888.00 2023-07-16 04:36:57.000 197 21622.60 347.64 42686.29 88888.00 2023-07-16 04:36:58.000 197 21622.52 347.59 42686.31 88888.00 2023-07-16 04:36:59.000 197 21622.48 347.56 42686.33 88888.00 2023-07-16 04:37:00.000 197 21622.52 347.54 42686.36 47838.33 2023-07-16 04:37:01.000 197 21622.57 347.54 42686.39 88888.00 2023-07-16 04:37:02.000 197 21622.57 347.57 42686.37 88888.00 2023-07-16 04:37:03.000 197 21622.56 347.63 42686.35 88888.00 2023-07-16 04:37:04.000 197 21622.56 347.67 42686.33 88888.00 2023-07-16 04:37:05.000 197 21622.53 347.68 42686.30 47838.34 2023-07-16 04:37:06.000 197 21622.48 347.64 42686.29 88888.00 2023-07-16 04:37:07.000 197 21622.48 347.58 42686.29 88888.00 2023-07-16 04:37:08.000 197 21622.49 347.55 42686.29 88888.00 2023-07-16 04:37:09.000 197 21622.50 347.57 42686.32 88888.00 2023-07-16 04:37:10.000 197 21622.50 347.60 42686.36 99999.00 2023-07-16 04:37:11.000 197 21622.51 347.63 42686.36 99999.00 2023-07-16 04:37:12.000 197 21622.52 347.63 42686.33 99999.00 2023-07-16 04:37:13.000 197 21622.51 347.56 42686.31 99999.00 2023-07-16 04:37:14.000 197 21622.46 347.49 42686.29 99999.00 2023-07-16 04:37:15.000 197 21622.42 347.47 42686.29 47838.46 2023-07-16 04:37:16.000 197 21622.42 347.49 42686.33 88888.00 2023-07-16 04:37:17.000 197 21622.44 347.52 42686.37 88888.00 2023-07-16 04:37:18.000 197 21622.45 347.54 42686.39 88888.00 2023-07-16 04:37:19.000 197 21622.47 347.59 42686.43 88888.00 2023-07-16 04:37:20.000 197 21622.47 347.62 42686.48 47838.28 2023-07-16 04:37:21.000 197 21622.45 347.61 42686.46 88888.00 2023-07-16 04:37:22.000 197 21622.46 347.61 42686.42 88888.00 2023-07-16 04:37:23.000 197 21622.47 347.63 42686.39 88888.00 2023-07-16 04:37:24.000 197 21622.45 347.63 42686.41 88888.00 2023-07-16 04:37:25.000 197 21622.44 347.61 42686.40 47838.33 2023-07-16 04:37:26.000 197 21622.49 347.56 42686.36 88888.00 2023-07-16 04:37:27.000 197 21622.51 347.54 42686.33 88888.00 2023-07-16 04:37:28.000 197 21622.49 347.51 42686.31 88888.00 2023-07-16 04:37:29.000 197 21622.47 347.48 42686.33 88888.00 2023-07-16 04:37:30.000 197 21622.50 347.48 42686.37 47838.36 2023-07-16 04:37:31.000 197 21622.49 347.54 42686.41 88888.00 2023-07-16 04:37:32.000 197 21622.45 347.60 42686.44 88888.00 2023-07-16 04:37:33.000 197 21622.42 347.62 42686.49 88888.00 2023-07-16 04:37:34.000 197 21622.40 347.58 42686.52 88888.00 2023-07-16 04:37:35.000 197 21622.38 347.58 42686.50 47838.37 2023-07-16 04:37:36.000 197 21622.34 347.62 42686.43 88888.00 2023-07-16 04:37:37.000 197 21622.32 347.65 42686.41 88888.00 2023-07-16 04:37:38.000 197 21622.33 347.64 42686.44 88888.00 2023-07-16 04:37:39.000 197 21622.35 347.65 42686.43 88888.00 2023-07-16 04:37:40.000 197 21622.38 347.69 42686.37 47838.29 2023-07-16 04:37:41.000 197 21622.41 347.72 42686.35 88888.00 2023-07-16 04:37:42.000 197 21622.43 347.73 42686.38 88888.00 2023-07-16 04:37:43.000 197 21622.44 347.71 42686.41 88888.00 2023-07-16 04:37:44.000 197 21622.42 347.70 42686.44 88888.00 2023-07-16 04:37:45.000 197 21622.41 347.73 42686.46 47838.37 2023-07-16 04:37:46.000 197 21622.43 347.76 42686.49 88888.00 2023-07-16 04:37:47.000 197 21622.45 347.75 42686.49 88888.00 2023-07-16 04:37:48.000 197 21622.45 347.73 42686.48 88888.00 2023-07-16 04:37:49.000 197 21622.45 347.74 42686.46 88888.00 2023-07-16 04:37:50.000 197 21622.42 347.75 42686.45 47838.57 2023-07-16 04:37:51.000 197 21622.40 347.71 42686.47 88888.00 2023-07-16 04:37:52.000 197 21622.40 347.70 42686.51 88888.00 2023-07-16 04:37:53.000 197 21622.42 347.71 42686.54 88888.00 2023-07-16 04:37:54.000 197 21622.45 347.70 42686.52 88888.00 2023-07-16 04:37:55.000 197 21622.45 347.66 42686.47 99999.00 2023-07-16 04:37:56.000 197 21622.41 347.66 42686.41 99999.00 2023-07-16 04:37:57.000 197 21622.43 347.75 42686.41 99999.00 2023-07-16 04:37:58.000 197 21622.50 347.85 42686.47 99999.00 2023-07-16 04:37:59.000 197 21622.52 347.86 42686.51 99999.00 2023-07-16 04:38:00.000 197 21622.47 347.85 42686.52 47838.47 2023-07-16 04:38:01.000 197 21622.44 347.84 42686.54 88888.00 2023-07-16 04:38:02.000 197 21622.45 347.84 42686.55 88888.00 2023-07-16 04:38:03.000 197 21622.50 347.83 42686.54 88888.00 2023-07-16 04:38:04.000 197 21622.49 347.80 42686.52 88888.00 2023-07-16 04:38:05.000 197 21622.46 347.81 42686.52 47838.42 2023-07-16 04:38:06.000 197 21622.46 347.83 42686.54 88888.00 2023-07-16 04:38:07.000 197 21622.49 347.81 42686.53 88888.00 2023-07-16 04:38:08.000 197 21622.52 347.78 42686.53 88888.00 2023-07-16 04:38:09.000 197 21622.51 347.76 42686.53 88888.00 2023-07-16 04:38:10.000 197 21622.47 347.73 42686.50 47838.49 2023-07-16 04:38:11.000 197 21622.46 347.72 42686.50 88888.00 2023-07-16 04:38:12.000 197 21622.48 347.72 42686.52 88888.00 2023-07-16 04:38:13.000 197 21622.49 347.72 42686.52 88888.00 2023-07-16 04:38:14.000 197 21622.49 347.77 42686.53 88888.00 2023-07-16 04:38:15.000 197 21622.52 347.85 42686.54 47838.47 2023-07-16 04:38:16.000 197 21622.56 347.91 42686.54 88888.00 2023-07-16 04:38:17.000 197 21622.52 347.96 42686.51 88888.00 2023-07-16 04:38:18.000 197 21622.48 347.98 42686.47 88888.00 2023-07-16 04:38:19.000 197 21622.48 347.97 42686.49 88888.00 2023-07-16 04:38:20.000 197 21622.49 347.97 42686.56 47838.53 2023-07-16 04:38:21.000 197 21622.47 347.97 42686.56 88888.00 2023-07-16 04:38:22.000 197 21622.45 347.93 42686.52 88888.00 2023-07-16 04:38:23.000 197 21622.45 347.85 42686.53 88888.00 2023-07-16 04:38:24.000 197 21622.45 347.79 42686.57 88888.00 2023-07-16 04:38:25.000 197 21622.40 347.79 42686.54 47838.57 2023-07-16 04:38:26.000 197 21622.35 347.83 42686.50 88888.00 2023-07-16 04:38:27.000 197 21622.39 347.87 42686.51 88888.00 2023-07-16 04:38:28.000 197 21622.46 347.92 42686.54 88888.00 2023-07-16 04:38:29.000 197 21622.45 347.93 42686.55 88888.00 2023-07-16 04:38:30.000 197 21622.38 347.87 42686.53 47838.55 2023-07-16 04:38:31.000 197 21622.33 347.82 42686.50 88888.00 2023-07-16 04:38:32.000 197 21622.30 347.79 42686.50 88888.00 2023-07-16 04:38:33.000 197 21622.30 347.78 42686.54 88888.00 2023-07-16 04:38:34.000 197 21622.32 347.81 42686.59 88888.00 2023-07-16 04:38:35.000 197 21622.36 347.83 42686.61 47838.48 2023-07-16 04:38:36.000 197 21622.38 347.84 42686.64 88888.00 2023-07-16 04:38:37.000 197 21622.38 347.84 42686.66 88888.00 2023-07-16 04:38:38.000 197 21622.37 347.86 42686.62 88888.00 2023-07-16 04:38:39.000 197 21622.40 347.89 42686.59 88888.00 2023-07-16 04:38:40.000 197 21622.47 347.93 42686.59 47838.54 2023-07-16 04:38:41.000 197 21622.49 347.94 42686.60 88888.00 2023-07-16 04:38:42.000 197 21622.48 347.96 42686.61 88888.00 2023-07-16 04:38:43.000 197 21622.49 347.98 42686.63 88888.00 2023-07-16 04:38:44.000 197 21622.52 347.97 42686.65 88888.00 2023-07-16 04:38:45.000 197 21622.50 347.95 42686.64 47838.53 2023-07-16 04:38:46.000 197 21622.44 347.91 42686.61 88888.00 2023-07-16 04:38:47.000 197 21622.43 347.90 42686.57 88888.00 2023-07-16 04:38:48.000 197 21622.50 347.94 42686.55 88888.00 2023-07-16 04:38:49.000 197 21622.54 347.98 42686.57 88888.00 2023-07-16 04:38:50.000 197 21622.48 348.01 42686.59 47838.57 2023-07-16 04:38:51.000 197 21622.38 348.00 42686.62 88888.00 2023-07-16 04:38:52.000 197 21622.36 347.96 42686.68 88888.00 2023-07-16 04:38:53.000 197 21622.41 347.94 42686.69 88888.00 2023-07-16 04:38:54.000 197 21622.45 347.99 42686.62 88888.00 2023-07-16 04:38:55.000 197 21622.42 348.04 42686.55 47838.52 2023-07-16 04:38:56.000 197 21622.38 348.00 42686.55 88888.00 2023-07-16 04:38:57.000 197 21622.39 347.93 42686.60 88888.00 2023-07-16 04:38:58.000 197 21622.41 347.92 42686.64 88888.00 2023-07-16 04:38:59.000 197 21622.41 347.95 42686.68 88888.00 2023-07-16 04:39:00.000 197 21622.41 347.99 42686.70 47838.65 2023-07-16 04:39:01.000 197 21622.43 347.99 42686.73 88888.00 2023-07-16 04:39:02.000 197 21622.43 347.96 42686.73 88888.00 2023-07-16 04:39:03.000 197 21622.46 347.95 42686.73 88888.00 2023-07-16 04:39:04.000 197 21622.51 347.99 42686.73 88888.00 2023-07-16 04:39:05.000 197 21622.54 348.01 42686.71 47838.66 2023-07-16 04:39:06.000 197 21622.53 347.99 42686.66 88888.00 2023-07-16 04:39:07.000 197 21622.52 347.95 42686.64 88888.00 2023-07-16 04:39:08.000 197 21622.52 347.95 42686.64 88888.00 2023-07-16 04:39:09.000 197 21622.56 348.05 42686.63 88888.00 2023-07-16 04:39:10.000 197 21622.57 348.16 42686.62 47838.70 2023-07-16 04:39:11.000 197 21622.56 348.15 42686.61 88888.00 2023-07-16 04:39:12.000 197 21622.52 348.10 42686.61 88888.00 2023-07-16 04:39:13.000 197 21622.48 348.07 42686.62 88888.00 2023-07-16 04:39:14.000 197 21622.50 348.07 42686.63 88888.00 2023-07-16 04:39:15.000 197 21622.57 348.08 42686.62 47838.55 2023-07-16 04:39:16.000 197 21622.55 348.08 42686.63 88888.00 2023-07-16 04:39:17.000 197 21622.49 348.04 42686.66 88888.00 2023-07-16 04:39:18.000 197 21622.47 348.02 42686.69 88888.00 2023-07-16 04:39:19.000 197 21622.45 348.02 42686.68 88888.00 2023-07-16 04:39:20.000 197 21622.40 348.02 42686.63 47838.55 2023-07-16 04:39:21.000 197 21622.36 348.08 42686.57 88888.00 2023-07-16 04:39:22.000 197 21622.34 348.16 42686.55 88888.00 2023-07-16 04:39:23.000 197 21622.35 348.16 42686.58 88888.00 2023-07-16 04:39:24.000 197 21622.36 348.11 42686.64 88888.00 2023-07-16 04:39:25.000 197 21622.39 348.08 42686.66 47838.68 2023-07-16 04:39:26.000 197 21622.42 348.10 42686.64 88888.00 2023-07-16 04:39:27.000 197 21622.44 348.14 42686.66 88888.00 2023-07-16 04:39:28.000 197 21622.43 348.15 42686.69 88888.00 2023-07-16 04:39:29.000 197 21622.40 348.15 42686.69 88888.00 2023-07-16 04:39:30.000 197 21622.38 348.19 42686.63 47838.64 2023-07-16 04:39:31.000 197 21622.35 348.21 42686.55 88888.00 2023-07-16 04:39:32.000 197 21622.32 348.17 42686.51 88888.00 2023-07-16 04:39:33.000 197 21622.34 348.12 42686.55 88888.00 2023-07-16 04:39:34.000 197 21622.40 348.15 42686.61 88888.00 2023-07-16 04:39:35.000 197 21622.44 348.19 42686.62 47838.57 2023-07-16 04:39:36.000 197 21622.44 348.20 42686.59 88888.00 2023-07-16 04:39:37.000 197 21622.46 348.18 42686.57 88888.00 2023-07-16 04:39:38.000 197 21622.49 348.18 42686.59 88888.00 2023-07-16 04:39:39.000 197 21622.53 348.23 42686.62 88888.00 2023-07-16 04:39:40.000 197 21622.52 348.23 42686.61 47838.67 2023-07-16 04:39:41.000 197 21622.49 348.17 42686.54 88888.00 2023-07-16 04:39:42.000 197 21622.48 348.15 42686.50 88888.00 2023-07-16 04:39:43.000 197 21622.48 348.19 42686.55 88888.00 2023-07-16 04:39:44.000 197 21622.48 348.24 42686.61 88888.00 2023-07-16 04:39:45.000 197 21622.47 348.25 42686.63 47838.74 2023-07-16 04:39:46.000 197 21622.47 348.20 42686.64 88888.00 2023-07-16 04:39:47.000 197 21622.47 348.14 42686.64 88888.00 2023-07-16 04:39:48.000 197 21622.49 348.13 42686.62 88888.00 2023-07-16 04:39:49.000 197 21622.53 348.14 42686.61 88888.00 2023-07-16 04:39:50.000 197 21622.52 348.13 42686.61 47838.62 2023-07-16 04:39:51.000 197 21622.47 348.13 42686.58 88888.00 2023-07-16 04:39:52.000 197 21622.48 348.15 42686.60 88888.00 2023-07-16 04:39:53.000 197 21622.52 348.20 42686.67 88888.00 2023-07-16 04:39:54.000 197 21622.53 348.25 42686.72 88888.00 2023-07-16 04:39:55.000 197 21622.48 348.25 42686.70 47838.69 2023-07-16 04:39:56.000 197 21622.43 348.23 42686.67 88888.00 2023-07-16 04:39:57.000 197 21622.44 348.23 42686.65 88888.00 2023-07-16 04:39:58.000 197 21622.47 348.26 42686.64 88888.00 2023-07-16 04:39:59.000 197 21622.48 348.23 42686.61 88888.00 2023-07-16 04:40:00.000 197 21622.47 348.19 42686.59 47838.70 2023-07-16 04:40:01.000 197 21622.46 348.20 42686.59 88888.00 2023-07-16 04:40:02.000 197 21622.46 348.23 42686.61 88888.00 2023-07-16 04:40:03.000 197 21622.44 348.24 42686.60 88888.00 2023-07-16 04:40:04.000 197 21622.47 348.24 42686.57 88888.00 2023-07-16 04:40:05.000 197 21622.52 348.22 42686.57 47838.68 2023-07-16 04:40:06.000 197 21622.51 348.20 42686.59 88888.00 2023-07-16 04:40:07.000 197 21622.43 348.18 42686.61 88888.00 2023-07-16 04:40:08.000 197 21622.38 348.17 42686.61 88888.00 2023-07-16 04:40:09.000 197 21622.36 348.16 42686.60 88888.00 2023-07-16 04:40:10.000 197 21622.37 348.12 42686.62 47838.69 2023-07-16 04:40:11.000 197 21622.43 348.11 42686.65 88888.00 2023-07-16 04:40:12.000 197 21622.45 348.16 42686.68 88888.00 2023-07-16 04:40:13.000 197 21622.41 348.27 42686.68 88888.00 2023-07-16 04:40:14.000 197 21622.37 348.34 42686.66 88888.00 2023-07-16 04:40:15.000 197 21622.41 348.31 42686.62 47838.78 2023-07-16 04:40:16.000 197 21622.47 348.26 42686.60 88888.00 2023-07-16 04:40:17.000 197 21622.45 348.24 42686.61 88888.00 2023-07-16 04:40:18.000 197 21622.38 348.23 42686.61 88888.00 2023-07-16 04:40:19.000 197 21622.37 348.25 42686.60 88888.00 2023-07-16 04:40:20.000 197 21622.46 348.31 42686.59 47838.68 2023-07-16 04:40:21.000 197 21622.51 348.30 42686.59 88888.00 2023-07-16 04:40:22.000 197 21622.47 348.25 42686.60 88888.00 2023-07-16 04:40:23.000 197 21622.40 348.24 42686.62 88888.00 2023-07-16 04:40:24.000 197 21622.38 348.28 42686.64 88888.00 2023-07-16 04:40:25.000 197 21622.40 348.30 42686.64 47838.70 2023-07-16 04:40:26.000 197 21622.40 348.31 42686.61 88888.00 2023-07-16 04:40:27.000 197 21622.35 348.30 42686.61 88888.00 2023-07-16 04:40:28.000 197 21622.34 348.30 42686.64 88888.00 2023-07-16 04:40:29.000 197 21622.36 348.30 42686.65 88888.00 2023-07-16 04:40:30.000 197 21622.35 348.29 42686.63 47838.80 2023-07-16 04:40:31.000 197 21622.30 348.31 42686.61 88888.00 2023-07-16 04:40:32.000 197 21622.29 348.36 42686.61 88888.00 2023-07-16 04:40:33.000 197 21622.30 348.39 42686.63 88888.00 2023-07-16 04:40:34.000 197 21622.27 348.38 42686.66 88888.00 2023-07-16 04:40:35.000 197 21622.26 348.37 42686.68 47838.74 2023-07-16 04:40:36.000 197 21622.28 348.39 42686.68 88888.00 2023-07-16 04:40:37.000 197 21622.35 348.45 42686.69 88888.00 2023-07-16 04:40:38.000 197 21622.44 348.53 42686.70 88888.00 2023-07-16 04:40:39.000 197 21622.44 348.59 42686.71 88888.00 2023-07-16 04:40:40.000 197 21622.36 348.59 42686.68 47838.78 2023-07-16 04:40:41.000 197 21622.35 348.55 42686.66 88888.00 2023-07-16 04:40:42.000 197 21622.42 348.56 42686.69 88888.00 2023-07-16 04:40:43.000 197 21622.46 348.57 42686.68 88888.00 2023-07-16 04:40:44.000 197 21622.46 348.56 42686.66 88888.00 2023-07-16 04:40:45.000 197 21622.43 348.56 42686.67 47838.67 2023-07-16 04:40:46.000 197 21622.33 348.59 42686.68 88888.00 2023-07-16 04:40:47.000 197 21622.24 348.65 42686.68 88888.00 2023-07-16 04:40:48.000 197 21622.26 348.69 42686.70 88888.00 2023-07-16 04:40:49.000 197 21622.28 348.65 42686.73 88888.00 2023-07-16 04:40:50.000 197 21622.32 348.62 42686.71 47838.74 2023-07-16 04:40:51.000 197 21622.38 348.69 42686.69 88888.00 2023-07-16 04:40:52.000 197 21622.42 348.75 42686.68 88888.00 2023-07-16 04:40:53.000 197 21622.41 348.76 42686.66 88888.00 2023-07-16 04:40:54.000 197 21622.36 348.69 42686.66 88888.00 2023-07-16 04:40:55.000 197 21622.29 348.57 42686.69 47838.69 2023-07-16 04:40:56.000 197 21622.26 348.50 42686.71 88888.00 2023-07-16 04:40:57.000 197 21622.30 348.49 42686.69 88888.00 2023-07-16 04:40:58.000 197 21622.35 348.54 42686.68 88888.00 2023-07-16 04:40:59.000 197 21622.35 348.58 42686.68 88888.00 2023-07-16 04:41:00.000 197 21622.32 348.56 42686.69 47838.77 2023-07-16 04:41:01.000 197 21622.27 348.51 42686.75 88888.00 2023-07-16 04:41:02.000 197 21622.26 348.47 42686.78 88888.00 2023-07-16 04:41:03.000 197 21622.26 348.44 42686.78 88888.00 2023-07-16 04:41:04.000 197 21622.26 348.43 42686.78 88888.00 2023-07-16 04:41:05.000 197 21622.28 348.44 42686.78 47838.63 2023-07-16 04:41:06.000 197 21622.30 348.45 42686.77 88888.00 2023-07-16 04:41:07.000 197 21622.28 348.43 42686.76 88888.00 2023-07-16 04:41:08.000 197 21622.26 348.41 42686.78 88888.00 2023-07-16 04:41:09.000 197 21622.25 348.44 42686.83 88888.00 2023-07-16 04:41:10.000 197 21622.28 348.47 42686.88 47838.74 2023-07-16 04:41:11.000 197 21622.27 348.44 42686.88 88888.00 2023-07-16 04:41:12.000 197 21622.23 348.40 42686.82 88888.00 2023-07-16 04:41:13.000 197 21622.25 348.46 42686.76 88888.00 2023-07-16 04:41:14.000 197 21622.30 348.54 42686.75 88888.00 2023-07-16 04:41:15.000 197 21622.31 348.52 42686.76 47838.83 2023-07-16 04:41:16.000 197 21622.29 348.44 42686.73 88888.00 2023-07-16 04:41:17.000 197 21622.33 348.42 42686.71 88888.00 2023-07-16 04:41:18.000 197 21622.42 348.49 42686.74 88888.00 2023-07-16 04:41:19.000 197 21622.46 348.55 42686.78 88888.00 2023-07-16 04:41:20.000 197 21622.41 348.53 42686.80 47838.78 2023-07-16 04:41:21.000 197 21622.38 348.46 42686.79 88888.00 2023-07-16 04:41:22.000 197 21622.37 348.42 42686.76 88888.00 2023-07-16 04:41:23.000 197 21622.35 348.42 42686.76 88888.00 2023-07-16 04:41:24.000 197 21622.33 348.43 42686.79 88888.00 2023-07-16 04:41:25.000 197 21622.35 348.41 42686.82 47838.84 2023-07-16 04:41:26.000 197 21622.40 348.39 42686.83 88888.00 2023-07-16 04:41:27.000 197 21622.38 348.39 42686.83 88888.00 2023-07-16 04:41:28.000 197 21622.35 348.39 42686.85 88888.00 2023-07-16 04:41:29.000 197 21622.38 348.39 42686.88 88888.00 2023-07-16 04:41:30.000 197 21622.40 348.37 42686.88 47838.70 2023-07-16 04:41:31.000 197 21622.40 348.34 42686.86 88888.00 2023-07-16 04:41:32.000 197 21622.39 348.34 42686.83 88888.00 2023-07-16 04:41:33.000 197 21622.39 348.37 42686.79 88888.00 2023-07-16 04:41:34.000 197 21622.40 348.43 42686.74 88888.00 2023-07-16 04:41:35.000 197 21622.44 348.47 42686.71 47838.73 2023-07-16 04:41:36.000 197 21622.44 348.47 42686.69 88888.00 2023-07-16 04:41:37.000 197 21622.44 348.47 42686.71 88888.00 2023-07-16 04:41:38.000 197 21622.43 348.48 42686.74 88888.00 2023-07-16 04:41:39.000 197 21622.44 348.48 42686.74 88888.00 2023-07-16 04:41:40.000 197 21622.44 348.48 42686.72 47838.78 2023-07-16 04:41:41.000 197 21622.43 348.49 42686.76 88888.00 2023-07-16 04:41:42.000 197 21622.44 348.50 42686.80 88888.00 2023-07-16 04:41:43.000 197 21622.44 348.55 42686.80 88888.00 2023-07-16 04:41:44.000 197 21622.44 348.58 42686.79 88888.00 2023-07-16 04:41:45.000 197 21622.44 348.54 42686.80 47838.79 2023-07-16 04:41:46.000 197 21622.42 348.46 42686.78 88888.00 2023-07-16 04:41:47.000 197 21622.39 348.46 42686.73 88888.00 2023-07-16 04:41:48.000 197 21622.39 348.51 42686.69 88888.00 2023-07-16 04:41:49.000 197 21622.45 348.55 42686.68 88888.00 2023-07-16 04:41:50.000 197 21622.53 348.54 42686.69 47838.77 2023-07-16 04:41:51.000 197 21622.55 348.57 42686.69 88888.00 2023-07-16 04:41:52.000 197 21622.48 348.60 42686.71 88888.00 2023-07-16 04:41:53.000 197 21622.44 348.58 42686.73 88888.00 2023-07-16 04:41:54.000 197 21622.48 348.54 42686.73 88888.00 2023-07-16 04:41:55.000 197 21622.51 348.52 42686.71 47838.77 2023-07-16 04:41:56.000 197 21622.51 348.48 42686.70 88888.00 2023-07-16 04:41:57.000 197 21622.51 348.44 42686.70 88888.00 2023-07-16 04:41:58.000 197 21622.50 348.39 42686.72 88888.00 2023-07-16 04:41:59.000 197 21622.48 348.34 42686.75 88888.00 2023-07-16 04:42:00.000 197 21622.47 348.34 42686.78 47838.87 2023-07-16 04:42:01.000 197 21622.42 348.40 42686.79 88888.00 2023-07-16 04:42:02.000 197 21622.35 348.46 42686.77 88888.00 2023-07-16 04:42:03.000 197 21622.34 348.46 42686.79 88888.00 2023-07-16 04:42:04.000 197 21622.38 348.39 42686.85 88888.00 2023-07-16 04:42:05.000 197 21622.37 348.35 42686.87 47838.77 2023-07-16 04:42:06.000 197 21622.32 348.39 42686.82 88888.00 2023-07-16 04:42:07.000 197 21622.33 348.45 42686.76 88888.00 2023-07-16 04:42:08.000 197 21622.41 348.51 42686.76 88888.00 2023-07-16 04:42:09.000 197 21622.50 348.56 42686.80 88888.00 2023-07-16 04:42:10.000 197 21622.53 348.56 42686.83 47838.73 2023-07-16 04:42:11.000 197 21622.52 348.52 42686.79 88888.00 2023-07-16 04:42:12.000 197 21622.49 348.51 42686.75 88888.00 2023-07-16 04:42:13.000 197 21622.47 348.53 42686.73 88888.00 2023-07-16 04:42:14.000 197 21622.46 348.56 42686.71 88888.00 2023-07-16 04:42:15.000 197 21622.46 348.61 42686.69 47838.79 2023-07-16 04:42:16.000 197 21622.50 348.62 42686.70 88888.00 2023-07-16 04:42:17.000 197 21622.52 348.61 42686.72 88888.00 2023-07-16 04:42:18.000 197 21622.52 348.62 42686.73 88888.00 2023-07-16 04:42:19.000 197 21622.53 348.66 42686.81 88888.00 2023-07-16 04:42:20.000 197 21622.55 348.67 42686.86 47838.81 2023-07-16 04:42:21.000 197 21622.50 348.63 42686.81 88888.00 2023-07-16 04:42:22.000 197 21622.48 348.55 42686.73 88888.00 2023-07-16 04:42:23.000 197 21622.50 348.50 42686.72 88888.00 2023-07-16 04:42:24.000 197 21622.53 348.50 42686.74 88888.00 2023-07-16 04:42:25.000 197 21622.54 348.56 42686.75 47838.76 2023-07-16 04:42:26.000 197 21622.56 348.60 42686.77 88888.00 2023-07-16 04:42:27.000 197 21622.59 348.59 42686.79 88888.00 2023-07-16 04:42:28.000 197 21622.58 348.50 42686.78 88888.00 2023-07-16 04:42:29.000 197 21622.54 348.40 42686.77 88888.00 2023-07-16 04:42:30.000 197 21622.49 348.36 42686.76 47838.72 2023-07-16 04:42:31.000 197 21622.47 348.36 42686.73 88888.00 2023-07-16 04:42:32.000 197 21622.46 348.39 42686.71 88888.00 2023-07-16 04:42:33.000 197 21622.45 348.42 42686.75 88888.00 2023-07-16 04:42:34.000 197 21622.41 348.45 42686.80 88888.00 2023-07-16 04:42:35.000 197 21622.36 348.48 42686.81 47838.78 2023-07-16 04:42:36.000 197 21622.38 348.53 42686.79 88888.00 2023-07-16 04:42:37.000 197 21622.42 348.58 42686.76 88888.00 2023-07-16 04:42:38.000 197 21622.38 348.54 42686.76 88888.00 2023-07-16 04:42:39.000 197 21622.34 348.46 42686.78 88888.00 2023-07-16 04:42:40.000 197 21622.35 348.48 42686.83 47838.79 2023-07-16 04:42:41.000 197 21622.40 348.56 42686.85 88888.00 2023-07-16 04:42:42.000 197 21622.40 348.60 42686.82 88888.00 2023-07-16 04:42:43.000 197 21622.35 348.59 42686.75 88888.00 2023-07-16 04:42:44.000 197 21622.38 348.59 42686.69 88888.00 2023-07-16 04:42:45.000 197 21622.44 348.58 42686.69 47838.77 2023-07-16 04:42:46.000 197 21622.42 348.53 42686.70 88888.00 2023-07-16 04:42:47.000 197 21622.35 348.47 42686.70 88888.00 2023-07-16 04:42:48.000 197 21622.35 348.44 42686.74 88888.00 2023-07-16 04:42:49.000 197 21622.40 348.46 42686.81 88888.00 2023-07-16 04:42:50.000 197 21622.39 348.51 42686.83 47838.73 2023-07-16 04:42:51.000 197 21622.35 348.55 42686.82 88888.00 2023-07-16 04:42:52.000 197 21622.33 348.56 42686.82 88888.00 2023-07-16 04:42:53.000 197 21622.30 348.55 42686.79 88888.00 2023-07-16 04:42:54.000 197 21622.28 348.55 42686.75 88888.00 2023-07-16 04:42:55.000 197 21622.32 348.61 42686.76 47838.81 2023-07-16 04:42:56.000 197 21622.38 348.64 42686.82 88888.00 2023-07-16 04:42:57.000 197 21622.40 348.67 42686.86 88888.00 2023-07-16 04:42:58.000 197 21622.38 348.70 42686.86 88888.00 2023-07-16 04:42:59.000 197 21622.32 348.67 42686.84 88888.00 2023-07-16 04:43:00.000 197 21622.25 348.60 42686.84 47838.68 2023-07-16 04:43:01.000 197 21622.23 348.54 42686.85 88888.00 2023-07-16 04:43:02.000 197 21622.24 348.49 42686.86 88888.00 2023-07-16 04:43:03.000 197 21622.26 348.46 42686.87 88888.00 2023-07-16 04:43:04.000 197 21622.27 348.44 42686.88 88888.00 2023-07-16 04:43:05.000 197 21622.23 348.42 42686.88 47838.79 2023-07-16 04:43:06.000 197 21622.23 348.43 42686.87 88888.00 2023-07-16 04:43:07.000 197 21622.31 348.45 42686.87 88888.00 2023-07-16 04:43:08.000 197 21622.39 348.45 42686.87 88888.00 2023-07-16 04:43:09.000 197 21622.41 348.45 42686.88 88888.00 2023-07-16 04:43:10.000 197 21622.40 348.47 42686.90 47838.79 2023-07-16 04:43:11.000 197 21622.40 348.51 42686.91 88888.00 2023-07-16 04:43:12.000 197 21622.36 348.57 42686.89 88888.00 2023-07-16 04:43:13.000 197 21622.31 348.61 42686.85 88888.00 2023-07-16 04:43:14.000 197 21622.34 348.62 42686.83 88888.00 2023-07-16 04:43:15.000 197 21622.38 348.61 42686.81 47838.72 2023-07-16 04:43:16.000 197 21622.35 348.61 42686.78 88888.00 2023-07-16 04:43:17.000 197 21622.31 348.62 42686.79 88888.00 2023-07-16 04:43:18.000 197 21622.29 348.60 42686.82 88888.00 2023-07-16 04:43:19.000 197 21622.30 348.58 42686.86 88888.00 2023-07-16 04:43:20.000 197 21622.32 348.61 42686.88 47838.76 2023-07-16 04:43:21.000 197 21622.35 348.65 42686.87 88888.00 2023-07-16 04:43:22.000 197 21622.39 348.64 42686.86 88888.00 2023-07-16 04:43:23.000 197 21622.39 348.58 42686.87 88888.00 2023-07-16 04:43:24.000 197 21622.34 348.56 42686.89 88888.00 2023-07-16 04:43:25.000 197 21622.31 348.61 42686.90 47838.77 2023-07-16 04:43:26.000 197 21622.31 348.66 42686.87 88888.00 2023-07-16 04:43:27.000 197 21622.35 348.68 42686.85 88888.00 2023-07-16 04:43:28.000 197 21622.41 348.67 42686.86 88888.00 2023-07-16 04:43:29.000 197 21622.43 348.65 42686.88 88888.00 2023-07-16 04:43:30.000 197 21622.42 348.63 42686.89 47838.76 2023-07-16 04:43:31.000 197 21622.39 348.62 42686.88 88888.00 2023-07-16 04:43:32.000 197 21622.38 348.63 42686.83 88888.00 2023-07-16 04:43:33.000 197 21622.41 348.65 42686.79 88888.00 2023-07-16 04:43:34.000 197 21622.48 348.67 42686.82 88888.00 2023-07-16 04:43:35.000 197 21622.52 348.70 42686.86 47838.74 2023-07-16 04:43:36.000 197 21622.52 348.71 42686.88 88888.00 2023-07-16 04:43:37.000 197 21622.49 348.71 42686.88 88888.00 2023-07-16 04:43:38.000 197 21622.44 348.70 42686.91 88888.00 2023-07-16 04:43:39.000 197 21622.38 348.64 42686.93 88888.00 2023-07-16 04:43:40.000 197 21622.32 348.59 42686.90 47838.90 2023-07-16 04:43:41.000 197 21622.31 348.60 42686.89 88888.00 2023-07-16 04:43:42.000 197 21622.37 348.64 42686.89 88888.00 2023-07-16 04:43:43.000 197 21622.43 348.65 42686.89 88888.00 2023-07-16 04:43:44.000 197 21622.43 348.64 42686.87 88888.00 2023-07-16 04:43:45.000 197 21622.39 348.66 42686.85 47838.85 2023-07-16 04:43:46.000 197 21622.38 348.71 42686.86 88888.00 2023-07-16 04:43:47.000 197 21622.40 348.75 42686.88 88888.00 2023-07-16 04:43:48.000 197 21622.37 348.72 42686.89 88888.00 2023-07-16 04:43:49.000 197 21622.33 348.64 42686.91 88888.00 2023-07-16 04:43:50.000 197 21622.35 348.62 42686.94 47838.79 2023-07-16 04:43:51.000 197 21622.38 348.64 42686.93 88888.00 2023-07-16 04:43:52.000 197 21622.38 348.68 42686.91 88888.00 2023-07-16 04:43:53.000 197 21622.38 348.72 42686.90 88888.00 2023-07-16 04:43:54.000 197 21622.39 348.76 42686.90 88888.00 2023-07-16 04:43:55.000 197 21622.40 348.75 42686.91 47838.77 2023-07-16 04:43:56.000 197 21622.43 348.70 42686.90 88888.00 2023-07-16 04:43:57.000 197 21622.44 348.70 42686.87 88888.00 2023-07-16 04:43:58.000 197 21622.40 348.71 42686.84 88888.00 2023-07-16 04:43:59.000 197 21622.34 348.69 42686.82 88888.00 2023-07-16 04:44:00.000 197 21622.32 348.63 42686.82 47838.88 2023-07-16 04:44:01.000 197 21622.32 348.57 42686.83 88888.00 2023-07-16 04:44:02.000 197 21622.37 348.55 42686.81 88888.00 2023-07-16 04:44:03.000 197 21622.41 348.58 42686.79 88888.00 2023-07-16 04:44:04.000 197 21622.42 348.61 42686.79 88888.00 2023-07-16 04:44:05.000 197 21622.42 348.58 42686.81 47838.87 2023-07-16 04:44:06.000 197 21622.42 348.56 42686.82 88888.00 2023-07-16 04:44:07.000 197 21622.40 348.56 42686.80 88888.00 2023-07-16 04:44:08.000 197 21622.38 348.58 42686.79 88888.00 2023-07-16 04:44:09.000 197 21622.37 348.61 42686.81 88888.00 2023-07-16 04:44:10.000 197 21622.34 348.66 42686.83 47838.90 2023-07-16 04:44:11.000 197 21622.35 348.69 42686.84 88888.00 2023-07-16 04:44:12.000 197 21622.38 348.67 42686.81 88888.00 2023-07-16 04:44:13.000 197 21622.36 348.66 42686.77 88888.00 2023-07-16 04:44:14.000 197 21622.30 348.71 42686.78 88888.00 2023-07-16 04:44:15.000 197 21622.25 348.75 42686.82 47838.93 2023-07-16 04:44:16.000 197 21622.25 348.73 42686.85 88888.00 2023-07-16 04:44:17.000 197 21622.27 348.69 42686.86 88888.00 2023-07-16 04:44:18.000 197 21622.31 348.69 42686.86 88888.00 2023-07-16 04:44:19.000 197 21622.36 348.72 42686.88 88888.00 2023-07-16 04:44:20.000 197 21622.38 348.75 42686.87 99999.00 2023-07-16 04:44:21.000 197 21622.34 348.78 42686.84 99999.00 2023-07-16 04:44:22.000 197 21622.30 348.80 42686.83 99999.00 2023-07-16 04:44:23.000 197 21622.32 348.78 42686.87 99999.00 2023-07-16 04:44:24.000 197 21622.38 348.81 42686.88 99999.00 2023-07-16 04:44:25.000 197 21622.43 348.88 42686.85 47838.86 2023-07-16 04:44:26.000 197 21622.40 348.88 42686.82 88888.00 2023-07-16 04:44:27.000 197 21622.30 348.78 42686.80 88888.00 2023-07-16 04:44:28.000 197 21622.27 348.69 42686.80 88888.00 2023-07-16 04:44:29.000 197 21622.32 348.66 42686.81 88888.00 2023-07-16 04:44:30.000 197 21622.38 348.71 42686.84 47838.97 2023-07-16 04:44:31.000 197 21622.42 348.83 42686.88 88888.00 2023-07-16 04:44:32.000 197 21622.44 348.90 42686.90 88888.00 2023-07-16 04:44:33.000 197 21622.44 348.89 42686.89 88888.00 2023-07-16 04:44:34.000 197 21622.40 348.86 42686.89 88888.00 2023-07-16 04:44:35.000 197 21622.35 348.85 42686.92 47838.88 2023-07-16 04:44:36.000 197 21622.32 348.84 42686.97 88888.00 2023-07-16 04:44:37.000 197 21622.31 348.81 42686.99 88888.00 2023-07-16 04:44:38.000 197 21622.28 348.80 42686.96 88888.00 2023-07-16 04:44:39.000 197 21622.28 348.84 42686.91 88888.00 2023-07-16 04:44:40.000 197 21622.29 348.89 42686.91 47838.87 2023-07-16 04:44:41.000 197 21622.32 348.90 42686.94 88888.00 2023-07-16 04:44:42.000 197 21622.33 348.88 42686.95 88888.00 2023-07-16 04:44:43.000 197 21622.31 348.85 42686.93 88888.00 2023-07-16 04:44:44.000 197 21622.29 348.85 42686.93 88888.00 2023-07-16 04:44:45.000 197 21622.32 348.84 42686.97 47838.91 2023-07-16 04:44:46.000 197 21622.34 348.79 42686.98 88888.00 2023-07-16 04:44:47.000 197 21622.33 348.74 42686.96 88888.00 2023-07-16 04:44:48.000 197 21622.30 348.71 42686.97 88888.00 2023-07-16 04:44:49.000 197 21622.27 348.67 42686.99 88888.00 2023-07-16 04:44:50.000 197 21622.28 348.64 42686.99 47838.93 2023-07-16 04:44:51.000 197 21622.31 348.69 42686.96 88888.00 2023-07-16 04:44:52.000 197 21622.34 348.77 42686.96 88888.00 2023-07-16 04:44:53.000 197 21622.37 348.82 42686.98 88888.00 2023-07-16 04:44:54.000 197 21622.39 348.82 42687.00 88888.00 2023-07-16 04:44:55.000 197 21622.37 348.80 42686.98 47838.81 2023-07-16 04:44:56.000 197 21622.28 348.80 42686.94 88888.00 2023-07-16 04:44:57.000 197 21622.20 348.81 42686.94 88888.00 2023-07-16 04:44:58.000 197 21622.20 348.83 42686.99 88888.00 2023-07-16 04:44:59.000 197 21622.25 348.86 42687.03 88888.00 2023-07-16 04:45:00.000 197 21622.26 348.89 42687.02 47838.95 2023-07-16 04:45:01.000 197 21622.27 348.92 42687.03 88888.00 2023-07-16 04:45:02.000 197 21622.28 348.92 42687.01 88888.00 2023-07-16 04:45:03.000 197 21622.26 348.91 42686.98 88888.00 2023-07-16 04:45:04.000 197 21622.22 348.91 42686.98 88888.00 2023-07-16 04:45:05.000 197 21622.24 348.92 42687.00 47839.02 2023-07-16 04:45:06.000 197 21622.29 348.93 42687.00 88888.00 2023-07-16 04:45:07.000 197 21622.24 348.94 42686.98 88888.00 2023-07-16 04:45:08.000 197 21622.20 348.97 42686.98 88888.00 2023-07-16 04:45:09.000 197 21622.22 349.00 42686.99 88888.00 2023-07-16 04:45:10.000 197 21622.22 348.98 42687.00 47838.92 2023-07-16 04:45:11.000 197 21622.18 348.92 42686.98 88888.00 2023-07-16 04:45:12.000 197 21622.19 348.90 42686.95 88888.00 2023-07-16 04:45:13.000 197 21622.21 348.93 42686.96 88888.00 2023-07-16 04:45:14.000 197 21622.21 348.95 42686.99 88888.00 2023-07-16 04:45:15.000 197 21622.24 348.96 42687.04 47839.08 2023-07-16 04:45:16.000 197 21622.29 348.99 42687.07 88888.00 2023-07-16 04:45:17.000 197 21622.32 349.04 42687.09 88888.00 2023-07-16 04:45:18.000 197 21622.30 349.08 42687.07 88888.00 2023-07-16 04:45:19.000 197 21622.29 349.06 42687.03 88888.00 2023-07-16 04:45:20.000 197 21622.31 349.01 42687.01 47838.96 2023-07-16 04:45:21.000 197 21622.30 348.99 42686.98 88888.00 2023-07-16 04:45:22.000 197 21622.26 349.00 42686.97 88888.00 2023-07-16 04:45:23.000 197 21622.24 349.05 42687.00 88888.00 2023-07-16 04:45:24.000 197 21622.26 349.08 42687.03 88888.00 2023-07-16 04:45:25.000 197 21622.29 349.10 42687.04 47839.00 2023-07-16 04:45:26.000 197 21622.34 349.12 42687.06 88888.00 2023-07-16 04:45:27.000 197 21622.36 349.13 42687.09 88888.00 2023-07-16 04:45:28.000 197 21622.31 349.12 42687.09 88888.00 2023-07-16 04:45:29.000 197 21622.23 349.08 42687.09 88888.00 2023-07-16 04:45:30.000 197 21622.20 349.06 42687.06 47839.06 2023-07-16 04:45:31.000 197 21622.22 349.08 42687.04 88888.00 2023-07-16 04:45:32.000 197 21622.27 349.14 42687.03 88888.00 2023-07-16 04:45:33.000 197 21622.34 349.21 42687.04 88888.00 2023-07-16 04:45:34.000 197 21622.38 349.24 42687.06 88888.00 2023-07-16 04:45:35.000 197 21622.39 349.22 42687.06 47839.09 2023-07-16 04:45:36.000 197 21622.39 349.21 42687.05 88888.00 2023-07-16 04:45:37.000 197 21622.39 349.21 42687.09 88888.00 2023-07-16 04:45:38.000 197 21622.38 349.22 42687.13 88888.00 2023-07-16 04:45:39.000 197 21622.40 349.23 42687.14 88888.00 2023-07-16 04:45:40.000 197 21622.41 349.23 42687.12 47839.13 2023-07-16 04:45:41.000 197 21622.35 349.23 42687.09 88888.00 2023-07-16 04:45:42.000 197 21622.31 349.23 42687.11 88888.00 2023-07-16 04:45:43.000 197 21622.31 349.22 42687.14 88888.00 2023-07-16 04:45:44.000 197 21622.30 349.24 42687.12 88888.00 2023-07-16 04:45:45.000 197 21622.31 349.26 42687.04 47839.16 2023-07-16 04:45:46.000 197 21622.35 349.24 42686.99 88888.00 2023-07-16 04:45:47.000 197 21622.40 349.22 42687.00 88888.00 2023-07-16 04:45:48.000 197 21622.40 349.26 42687.06 88888.00 2023-07-16 04:45:49.000 197 21622.33 349.27 42687.07 88888.00 2023-07-16 04:45:50.000 197 21622.25 349.27 42687.06 47839.19 2023-07-16 04:45:51.000 197 21622.26 349.30 42687.03 88888.00 2023-07-16 04:45:52.000 197 21622.33 349.30 42687.03 88888.00 2023-07-16 04:45:53.000 197 21622.40 349.28 42687.06 88888.00 2023-07-16 04:45:54.000 197 21622.45 349.25 42687.06 88888.00 2023-07-16 04:45:55.000 197 21622.45 349.22 42687.04 47839.17 2023-07-16 04:45:56.000 197 21622.42 349.21 42687.05 88888.00 2023-07-16 04:45:57.000 197 21622.40 349.27 42687.08 88888.00 2023-07-16 04:45:58.000 197 21622.40 349.32 42687.11 88888.00 2023-07-16 04:45:59.000 197 21622.39 349.32 42687.11 88888.00 2023-07-16 04:46:00.000 197 21622.39 349.29 42687.08 47839.14 2023-07-16 04:46:01.000 197 21622.40 349.28 42687.06 88888.00 2023-07-16 04:46:02.000 197 21622.42 349.29 42687.09 88888.00 2023-07-16 04:46:03.000 197 21622.42 349.32 42687.15 88888.00 2023-07-16 04:46:04.000 197 21622.43 349.34 42687.19 88888.00 2023-07-16 04:46:05.000 197 21622.43 349.33 42687.20 47839.17 2023-07-16 04:46:06.000 197 21622.41 349.30 42687.20 88888.00 2023-07-16 04:46:07.000 197 21622.42 349.31 42687.21 88888.00 2023-07-16 04:46:08.000 197 21622.45 349.35 42687.21 88888.00 2023-07-16 04:46:09.000 197 21622.47 349.36 42687.21 88888.00 2023-07-16 04:46:10.000 197 21622.49 349.37 42687.21 47839.15 2023-07-16 04:46:11.000 197 21622.49 349.40 42687.18 88888.00 2023-07-16 04:46:12.000 197 21622.50 349.43 42687.18 88888.00 2023-07-16 04:46:13.000 197 21622.50 349.40 42687.21 88888.00 2023-07-16 04:46:14.000 197 21622.44 349.32 42687.17 88888.00 2023-07-16 04:46:15.000 197 21622.36 349.29 42687.11 47839.19 2023-07-16 04:46:16.000 197 21622.34 349.32 42687.13 88888.00 2023-07-16 04:46:17.000 197 21622.38 349.33 42687.20 88888.00 2023-07-16 04:46:18.000 197 21622.42 349.33 42687.25 88888.00 2023-07-16 04:46:19.000 197 21622.41 349.32 42687.27 88888.00 2023-07-16 04:46:20.000 197 21622.38 349.29 42687.27 47839.20 2023-07-16 04:46:21.000 197 21622.38 349.29 42687.27 88888.00 2023-07-16 04:46:22.000 197 21622.40 349.33 42687.26 88888.00 2023-07-16 04:46:23.000 197 21622.42 349.37 42687.27 88888.00 2023-07-16 04:46:24.000 197 21622.44 349.36 42687.29 88888.00 2023-07-16 04:46:25.000 197 21622.47 349.32 42687.28 47839.30 2023-07-16 04:46:26.000 197 21622.48 349.28 42687.29 88888.00 2023-07-16 04:46:27.000 197 21622.43 349.30 42687.29 88888.00 2023-07-16 04:46:28.000 197 21622.36 349.34 42687.26 88888.00 2023-07-16 04:46:29.000 197 21622.40 349.39 42687.23 88888.00 2023-07-16 04:46:30.000 197 21622.49 349.44 42687.21 47839.26 2023-07-16 04:46:31.000 197 21622.53 349.45 42687.19 88888.00 2023-07-16 04:46:32.000 197 21622.53 349.43 42687.21 88888.00 2023-07-16 04:46:33.000 197 21622.54 349.41 42687.25 88888.00 2023-07-16 04:46:34.000 197 21622.53 349.39 42687.25 88888.00 2023-07-16 04:46:35.000 197 21622.53 349.40 42687.27 47839.20 2023-07-16 04:46:36.000 197 21622.55 349.42 42687.33 88888.00 2023-07-16 04:46:37.000 197 21622.60 349.41 42687.35 88888.00 2023-07-16 04:46:38.000 197 21622.62 349.39 42687.34 88888.00 2023-07-16 04:46:39.000 197 21622.61 349.40 42687.32 88888.00 2023-07-16 04:46:40.000 197 21622.62 349.43 42687.27 47839.29 2023-07-16 04:46:41.000 197 21622.62 349.47 42687.21 88888.00 2023-07-16 04:46:42.000 197 21622.56 349.48 42687.19 88888.00 2023-07-16 04:46:43.000 197 21622.55 349.47 42687.23 88888.00 2023-07-16 04:46:44.000 197 21622.61 349.48 42687.27 88888.00 2023-07-16 04:46:45.000 197 21622.62 349.47 42687.25 47839.24 2023-07-16 04:46:46.000 197 21622.59 349.47 42687.22 88888.00 2023-07-16 04:46:47.000 197 21622.57 349.51 42687.20 88888.00 2023-07-16 04:46:48.000 197 21622.55 349.55 42687.20 88888.00 2023-07-16 04:46:49.000 197 21622.54 349.52 42687.25 88888.00 2023-07-16 04:46:50.000 197 21622.59 349.47 42687.29 47839.23 2023-07-16 04:46:51.000 197 21622.65 349.47 42687.27 88888.00 2023-07-16 04:46:52.000 197 21622.66 349.50 42687.22 88888.00 2023-07-16 04:46:53.000 197 21622.65 349.50 42687.19 88888.00 2023-07-16 04:46:54.000 197 21622.67 349.49 42687.21 88888.00 2023-07-16 04:46:55.000 197 21622.71 349.49 42687.23 47839.27 2023-07-16 04:46:56.000 197 21622.70 349.45 42687.23 88888.00 2023-07-16 04:46:57.000 197 21622.68 349.44 42687.24 88888.00 2023-07-16 04:46:58.000 197 21622.70 349.51 42687.25 88888.00 2023-07-16 04:46:59.000 197 21622.73 349.54 42687.26 88888.00 2023-07-16 04:47:00.000 197 21622.75 349.54 42687.28 47839.28 2023-07-16 04:47:01.000 197 21622.76 349.59 42687.30 88888.00 2023-07-16 04:47:02.000 197 21622.80 349.64 42687.31 88888.00 2023-07-16 04:47:03.000 197 21622.83 349.64 42687.33 88888.00 2023-07-16 04:47:04.000 197 21622.80 349.60 42687.30 88888.00 2023-07-16 04:47:05.000 197 21622.72 349.50 42687.24 47839.29 2023-07-16 04:47:06.000 197 21622.68 349.42 42687.21 88888.00 2023-07-16 04:47:07.000 197 21622.67 349.43 42687.20 88888.00 2023-07-16 04:47:08.000 197 21622.67 349.51 42687.20 88888.00 2023-07-16 04:47:09.000 197 21622.69 349.60 42687.21 88888.00 2023-07-16 04:47:10.000 197 21622.70 349.64 42687.21 47839.41 2023-07-16 04:47:11.000 197 21622.68 349.63 42687.19 88888.00 2023-07-16 04:47:12.000 197 21622.68 349.63 42687.18 88888.00 2023-07-16 04:47:13.000 197 21622.68 349.61 42687.19 88888.00 2023-07-16 04:47:14.000 197 21622.64 349.56 42687.21 88888.00 2023-07-16 04:47:15.000 197 21622.60 349.53 42687.25 47839.34 2023-07-16 04:47:16.000 197 21622.62 349.54 42687.28 88888.00 2023-07-16 04:47:17.000 197 21622.68 349.57 42687.28 88888.00 2023-07-16 04:47:18.000 197 21622.71 349.60 42687.28 88888.00 2023-07-16 04:47:19.000 197 21622.69 349.62 42687.30 88888.00 2023-07-16 04:47:20.000 197 21622.69 349.64 42687.31 47839.35 2023-07-16 04:47:21.000 197 21622.67 349.61 42687.31 88888.00 2023-07-16 04:47:22.000 197 21622.61 349.55 42687.28 88888.00 2023-07-16 04:47:23.000 197 21622.61 349.54 42687.25 88888.00 2023-07-16 04:47:24.000 197 21622.68 349.59 42687.24 88888.00 2023-07-16 04:47:25.000 197 21622.74 349.65 42687.26 47839.22 2023-07-16 04:47:26.000 197 21622.76 349.69 42687.25 88888.00 2023-07-16 04:47:27.000 197 21622.79 349.70 42687.23 88888.00 2023-07-16 04:47:28.000 197 21622.81 349.69 42687.26 88888.00 2023-07-16 04:47:29.000 197 21622.78 349.69 42687.28 88888.00 2023-07-16 04:47:30.000 197 21622.72 349.71 42687.27 47839.43 2023-07-16 04:47:31.000 197 21622.65 349.75 42687.26 88888.00 2023-07-16 04:47:32.000 197 21622.63 349.77 42687.25 88888.00 2023-07-16 04:47:33.000 197 21622.66 349.73 42687.26 88888.00 2023-07-16 04:47:34.000 197 21622.72 349.72 42687.31 88888.00 2023-07-16 04:47:35.000 197 21622.77 349.78 42687.33 47839.43 2023-07-16 04:47:36.000 197 21622.77 349.81 42687.32 88888.00 2023-07-16 04:47:37.000 197 21622.73 349.79 42687.32 88888.00 2023-07-16 04:47:38.000 197 21622.71 349.74 42687.32 88888.00 2023-07-16 04:47:39.000 197 21622.71 349.70 42687.32 88888.00 2023-07-16 04:47:40.000 197 21622.72 349.69 42687.33 47839.43 2023-07-16 04:47:41.000 197 21622.71 349.74 42687.32 88888.00 2023-07-16 04:47:42.000 197 21622.69 349.78 42687.31 88888.00 2023-07-16 04:47:43.000 197 21622.67 349.81 42687.32 88888.00 2023-07-16 04:47:44.000 197 21622.67 349.87 42687.31 88888.00 2023-07-16 04:47:45.000 197 21622.65 349.93 42687.28 47839.44 2023-07-16 04:47:46.000 197 21622.59 349.91 42687.26 88888.00 2023-07-16 04:47:47.000 197 21622.57 349.84 42687.26 88888.00 2023-07-16 04:47:48.000 197 21622.57 349.82 42687.28 88888.00 2023-07-16 04:47:49.000 197 21622.56 349.85 42687.29 88888.00 2023-07-16 04:47:50.000 197 21622.55 349.84 42687.27 47839.41 2023-07-16 04:47:51.000 197 21622.56 349.83 42687.23 88888.00 2023-07-16 04:47:52.000 197 21622.62 349.86 42687.24 88888.00 2023-07-16 04:47:53.000 197 21622.63 349.87 42687.27 88888.00 2023-07-16 04:47:54.000 197 21622.58 349.84 42687.29 88888.00 2023-07-16 04:47:55.000 197 21622.58 349.87 42687.32 47839.47 2023-07-16 04:47:56.000 197 21622.65 349.93 42687.34 88888.00 2023-07-16 04:47:57.000 197 21622.66 349.91 42687.34 88888.00 2023-07-16 04:47:58.000 197 21622.62 349.80 42687.31 88888.00 2023-07-16 04:47:59.000 197 21622.58 349.74 42687.32 88888.00 2023-07-16 04:48:00.000 197 21622.56 349.78 42687.32 47839.53 2023-07-16 04:48:01.000 197 21622.54 349.85 42687.31 88888.00 2023-07-16 04:48:02.000 197 21622.55 349.90 42687.32 88888.00 2023-07-16 04:48:03.000 197 21622.59 349.96 42687.36 88888.00 2023-07-16 04:48:04.000 197 21622.64 350.01 42687.37 88888.00 2023-07-16 04:48:05.000 197 21622.65 350.01 42687.37 47839.44 2023-07-16 04:48:06.000 197 21622.62 349.99 42687.35 88888.00 2023-07-16 04:48:07.000 197 21622.60 350.01 42687.32 88888.00 2023-07-16 04:48:08.000 197 21622.58 350.05 42687.31 88888.00 2023-07-16 04:48:09.000 197 21622.56 350.07 42687.31 88888.00 2023-07-16 04:48:10.000 197 21622.55 350.05 42687.31 47839.54 2023-07-16 04:48:11.000 197 21622.53 349.99 42687.30 88888.00 2023-07-16 04:48:12.000 197 21622.51 349.94 42687.32 88888.00 2023-07-16 04:48:13.000 197 21622.53 349.94 42687.34 88888.00 2023-07-16 04:48:14.000 197 21622.61 349.92 42687.35 88888.00 2023-07-16 04:48:15.000 197 21622.66 349.87 42687.35 47839.49 2023-07-16 04:48:16.000 197 21622.66 349.87 42687.33 88888.00 2023-07-16 04:48:17.000 197 21622.66 349.92 42687.31 88888.00 2023-07-16 04:48:18.000 197 21622.65 349.94 42687.31 88888.00 2023-07-16 04:48:19.000 197 21622.62 349.95 42687.34 88888.00 2023-07-16 04:48:20.000 197 21622.59 349.96 42687.39 47839.46 2023-07-16 04:48:21.000 197 21622.56 349.93 42687.43 88888.00 2023-07-16 04:48:22.000 197 21622.56 349.87 42687.46 88888.00 2023-07-16 04:48:23.000 197 21622.61 349.84 42687.49 88888.00 2023-07-16 04:48:24.000 197 21622.67 349.86 42687.48 88888.00 2023-07-16 04:48:25.000 197 21622.68 349.89 42687.46 47839.52 2023-07-16 04:48:26.000 197 21622.63 349.88 42687.46 88888.00 2023-07-16 04:48:27.000 197 21622.59 349.87 42687.50 88888.00 2023-07-16 04:48:28.000 197 21622.62 349.89 42687.54 88888.00 2023-07-16 04:48:29.000 197 21622.63 349.90 42687.53 88888.00 2023-07-16 04:48:30.000 197 21622.57 349.87 42687.49 47839.53 2023-07-16 04:48:31.000 197 21622.53 349.83 42687.46 88888.00 2023-07-16 04:48:32.000 197 21622.56 349.83 42687.46 88888.00 2023-07-16 04:48:33.000 197 21622.59 349.85 42687.48 88888.00 2023-07-16 04:48:34.000 197 21622.59 349.85 42687.50 88888.00 2023-07-16 04:48:35.000 197 21622.59 349.83 42687.54 47839.65 2023-07-16 04:48:36.000 197 21622.60 349.85 42687.54 88888.00 2023-07-16 04:48:37.000 197 21622.62 349.92 42687.50 88888.00 2023-07-16 04:48:38.000 197 21622.68 349.99 42687.48 88888.00 2023-07-16 04:48:39.000 197 21622.70 350.05 42687.48 88888.00 2023-07-16 04:48:40.000 197 21622.68 350.08 42687.47 47839.46 2023-07-16 04:48:41.000 197 21622.66 350.07 42687.48 88888.00 2023-07-16 04:48:42.000 197 21622.65 350.07 42687.50 88888.00 2023-07-16 04:48:43.000 197 21622.62 350.06 42687.47 88888.00 2023-07-16 04:48:44.000 197 21622.61 349.99 42687.44 88888.00 2023-07-16 04:48:45.000 197 21622.65 349.90 42687.44 47839.69 2023-07-16 04:48:46.000 197 21622.68 349.90 42687.45 88888.00 2023-07-16 04:48:47.000 197 21622.69 349.96 42687.45 88888.00 2023-07-16 04:48:48.000 197 21622.69 350.03 42687.44 88888.00 2023-07-16 04:48:49.000 197 21622.72 350.06 42687.43 88888.00 2023-07-16 04:48:50.000 197 21622.75 350.06 42687.40 99999.00 2023-07-16 04:48:51.000 197 21622.75 350.08 42687.34 99999.00 2023-07-16 04:48:52.000 197 21622.70 350.13 42687.31 99999.00 2023-07-16 04:48:53.000 197 21622.68 350.14 42687.32 99999.00 2023-07-16 04:48:54.000 197 21622.71 350.11 42687.34 99999.00 2023-07-16 04:48:55.000 197 21622.73 350.06 42687.35 47839.56 2023-07-16 04:48:56.000 197 21622.72 350.02 42687.32 88888.00 2023-07-16 04:48:57.000 197 21622.69 350.02 42687.29 88888.00 2023-07-16 04:48:58.000 197 21622.67 350.02 42687.31 88888.00 2023-07-16 04:48:59.000 197 21622.70 350.02 42687.38 88888.00 2023-07-16 04:49:00.000 197 21622.77 350.03 42687.47 47839.57 2023-07-16 04:49:01.000 197 21622.84 350.09 42687.50 88888.00 2023-07-16 04:49:02.000 197 21622.86 350.15 42687.49 88888.00 2023-07-16 04:49:03.000 197 21622.86 350.15 42687.46 88888.00 2023-07-16 04:49:04.000 197 21622.82 350.05 42687.43 88888.00 2023-07-16 04:49:05.000 197 21622.76 349.96 42687.39 47839.51 2023-07-16 04:49:06.000 197 21622.77 349.98 42687.37 88888.00 2023-07-16 04:49:07.000 197 21622.81 350.04 42687.37 88888.00 2023-07-16 04:49:08.000 197 21622.80 350.05 42687.38 88888.00 2023-07-16 04:49:09.000 197 21622.74 350.06 42687.38 88888.00 2023-07-16 04:49:10.000 197 21622.69 350.03 42687.37 47839.57 2023-07-16 04:49:11.000 197 21622.70 349.97 42687.34 88888.00 2023-07-16 04:49:12.000 197 21622.74 349.94 42687.33 88888.00 2023-07-16 04:49:13.000 197 21622.76 349.96 42687.35 88888.00 2023-07-16 04:49:14.000 197 21622.78 349.98 42687.36 88888.00 2023-07-16 04:49:15.000 197 21622.84 349.98 42687.37 47839.62 2023-07-16 04:49:16.000 197 21622.87 349.97 42687.36 88888.00 2023-07-16 04:49:17.000 197 21622.82 349.96 42687.38 88888.00 2023-07-16 04:49:18.000 197 21622.79 349.99 42687.42 88888.00 2023-07-16 04:49:19.000 197 21622.78 350.02 42687.43 88888.00 2023-07-16 04:49:20.000 197 21622.77 350.06 42687.39 47839.57 2023-07-16 04:49:21.000 197 21622.81 350.06 42687.34 88888.00 2023-07-16 04:49:22.000 197 21622.87 350.08 42687.34 88888.00 2023-07-16 04:49:23.000 197 21622.90 350.13 42687.32 88888.00 2023-07-16 04:49:24.000 197 21622.90 350.15 42687.31 88888.00 2023-07-16 04:49:25.000 197 21622.92 350.11 42687.31 47839.55 2023-07-16 04:49:26.000 197 21622.96 350.07 42687.33 88888.00 2023-07-16 04:49:27.000 197 21622.98 350.06 42687.34 88888.00 2023-07-16 04:49:28.000 197 21622.98 350.08 42687.34 88888.00 2023-07-16 04:49:29.000 197 21622.96 350.10 42687.37 88888.00 2023-07-16 04:49:30.000 197 21622.92 350.05 42687.38 47839.55 2023-07-16 04:49:31.000 197 21622.89 350.01 42687.39 88888.00 2023-07-16 04:49:32.000 197 21622.92 350.03 42687.40 88888.00 2023-07-16 04:49:33.000 197 21622.92 350.05 42687.39 88888.00 2023-07-16 04:49:34.000 197 21622.85 350.03 42687.38 88888.00 2023-07-16 04:49:35.000 197 21622.82 349.98 42687.40 47839.60 2023-07-16 04:49:36.000 197 21622.82 349.92 42687.41 88888.00 2023-07-16 04:49:37.000 197 21622.80 349.89 42687.40 88888.00 2023-07-16 04:49:38.000 197 21622.78 349.94 42687.41 88888.00 2023-07-16 04:49:39.000 197 21622.86 350.02 42687.47 88888.00 2023-07-16 04:49:40.000 197 21622.93 350.05 42687.49 47839.63 2023-07-16 04:49:41.000 197 21622.88 350.00 42687.45 88888.00 2023-07-16 04:49:42.000 197 21622.78 349.95 42687.41 88888.00 2023-07-16 04:49:43.000 197 21622.79 349.99 42687.44 88888.00 2023-07-16 04:49:44.000 197 21622.85 350.04 42687.48 88888.00 2023-07-16 04:49:45.000 197 21622.92 350.03 42687.50 47839.51 2023-07-16 04:49:46.000 197 21622.97 350.00 42687.49 88888.00 2023-07-16 04:49:47.000 197 21622.99 350.00 42687.45 88888.00 2023-07-16 04:49:48.000 197 21622.97 350.04 42687.40 88888.00 2023-07-16 04:49:49.000 197 21622.93 350.08 42687.37 88888.00 2023-07-16 04:49:50.000 197 21622.92 350.08 42687.39 47839.59 2023-07-16 04:49:51.000 197 21622.90 350.08 42687.43 88888.00 2023-07-16 04:49:52.000 197 21622.89 350.12 42687.45 88888.00 2023-07-16 04:49:53.000 197 21622.93 350.17 42687.48 88888.00 2023-07-16 04:49:54.000 197 21622.95 350.19 42687.50 88888.00 2023-07-16 04:49:55.000 197 21622.90 350.17 42687.49 47839.64 2023-07-16 04:49:56.000 197 21622.84 350.13 42687.47 88888.00 2023-07-16 04:49:57.000 197 21622.81 350.10 42687.47 88888.00 2023-07-16 04:49:58.000 197 21622.81 350.12 42687.47 88888.00 2023-07-16 04:49:59.000 197 21622.84 350.17 42687.49 88888.00 2023-07-16 04:50:00.000 197 21622.88 350.22 42687.49 47839.51 2023-07-16 04:50:01.000 197 21622.90 350.25 42687.48 88888.00 2023-07-16 04:50:02.000 197 21622.90 350.25 42687.49 88888.00 2023-07-16 04:50:03.000 197 21622.86 350.25 42687.51 88888.00 2023-07-16 04:50:04.000 197 21622.81 350.26 42687.54 88888.00 2023-07-16 04:50:05.000 197 21622.85 350.23 42687.57 47839.57 2023-07-16 04:50:06.000 197 21622.89 350.18 42687.53 88888.00 2023-07-16 04:50:07.000 197 21622.86 350.17 42687.48 88888.00 2023-07-16 04:50:08.000 197 21622.82 350.18 42687.49 88888.00 2023-07-16 04:50:09.000 197 21622.83 350.14 42687.54 88888.00 2023-07-16 04:50:10.000 197 21622.83 350.13 42687.58 47839.61 2023-07-16 04:50:11.000 197 21622.78 350.16 42687.60 88888.00 2023-07-16 04:50:12.000 197 21622.72 350.18 42687.57 88888.00 2023-07-16 04:50:13.000 197 21622.70 350.19 42687.55 88888.00 2023-07-16 04:50:14.000 197 21622.69 350.16 42687.52 88888.00 2023-07-16 04:50:15.000 197 21622.69 350.11 42687.49 47839.52 2023-07-16 04:50:16.000 197 21622.73 350.11 42687.50 88888.00 2023-07-16 04:50:17.000 197 21622.75 350.16 42687.52 88888.00 2023-07-16 04:50:18.000 197 21622.78 350.20 42687.52 88888.00 2023-07-16 04:50:19.000 197 21622.81 350.21 42687.51 88888.00 2023-07-16 04:50:20.000 197 21622.79 350.22 42687.48 47839.57 2023-07-16 04:50:21.000 197 21622.75 350.24 42687.45 88888.00 2023-07-16 04:50:22.000 197 21622.74 350.24 42687.46 88888.00 2023-07-16 04:50:23.000 197 21622.76 350.22 42687.50 88888.00 2023-07-16 04:50:24.000 197 21622.78 350.20 42687.57 88888.00 2023-07-16 04:50:25.000 197 21622.79 350.20 42687.61 47839.62 2023-07-16 04:50:26.000 197 21622.82 350.19 42687.60 88888.00 2023-07-16 04:50:27.000 197 21622.83 350.17 42687.59 88888.00 2023-07-16 04:50:28.000 197 21622.78 350.14 42687.59 88888.00 2023-07-16 04:50:29.000 197 21622.72 350.16 42687.55 88888.00 2023-07-16 04:50:30.000 197 21622.69 350.16 42687.52 47839.63 2023-07-16 04:50:31.000 197 21622.68 350.16 42687.51 88888.00 2023-07-16 04:50:32.000 197 21622.71 350.21 42687.51 88888.00 2023-07-16 04:50:33.000 197 21622.78 350.26 42687.49 88888.00 2023-07-16 04:50:34.000 197 21622.82 350.28 42687.48 88888.00 2023-07-16 04:50:35.000 197 21622.79 350.26 42687.48 47839.58 2023-07-16 04:50:36.000 197 21622.74 350.17 42687.49 88888.00 2023-07-16 04:50:37.000 197 21622.71 350.09 42687.50 88888.00 2023-07-16 04:50:38.000 197 21622.71 350.14 42687.51 88888.00 2023-07-16 04:50:39.000 197 21622.74 350.25 42687.54 88888.00 2023-07-16 04:50:40.000 197 21622.76 350.29 42687.59 47839.47 2023-07-16 04:50:41.000 197 21622.70 350.24 42687.61 88888.00 2023-07-16 04:50:42.000 197 21622.62 350.16 42687.59 88888.00 2023-07-16 04:50:43.000 197 21622.60 350.11 42687.57 88888.00 2023-07-16 04:50:44.000 197 21622.65 350.11 42687.61 88888.00 2023-07-16 04:50:45.000 197 21622.69 350.15 42687.64 47839.56 2023-07-16 04:50:46.000 197 21622.68 350.18 42687.61 88888.00 2023-07-16 04:50:47.000 197 21622.65 350.15 42687.56 88888.00 2023-07-16 04:50:48.000 197 21622.61 350.13 42687.55 88888.00 2023-07-16 04:50:49.000 197 21622.62 350.16 42687.57 88888.00 2023-07-16 04:50:50.000 197 21622.63 350.17 42687.56 47839.58 2023-07-16 04:50:51.000 197 21622.68 350.17 42687.57 88888.00 2023-07-16 04:50:52.000 197 21622.70 350.19 42687.59 88888.00 2023-07-16 04:50:53.000 197 21622.66 350.19 42687.57 88888.00 2023-07-16 04:50:54.000 197 21622.62 350.19 42687.55 88888.00 2023-07-16 04:50:55.000 197 21622.62 350.16 42687.54 47839.67 2023-07-16 04:50:56.000 197 21622.62 350.10 42687.54 88888.00 2023-07-16 04:50:57.000 197 21622.61 350.10 42687.54 88888.00 2023-07-16 04:50:58.000 197 21622.66 350.15 42687.56 88888.00 2023-07-16 04:50:59.000 197 21622.74 350.18 42687.59 88888.00 2023-07-16 04:51:00.000 197 21622.76 350.21 42687.63 47839.62 2023-07-16 04:51:01.000 197 21622.72 350.24 42687.66 88888.00 2023-07-16 04:51:02.000 197 21622.65 350.20 42687.66 88888.00 2023-07-16 04:51:03.000 197 21622.63 350.14 42687.61 88888.00 2023-07-16 04:51:04.000 197 21622.65 350.13 42687.59 88888.00 2023-07-16 04:51:05.000 197 21622.65 350.19 42687.62 47839.63 2023-07-16 04:51:06.000 197 21622.63 350.26 42687.64 88888.00 2023-07-16 04:51:07.000 197 21622.65 350.27 42687.60 88888.00 2023-07-16 04:51:08.000 197 21622.68 350.20 42687.56 88888.00 2023-07-16 04:51:09.000 197 21622.68 350.13 42687.54 88888.00 2023-07-16 04:51:10.000 197 21622.71 350.17 42687.53 47839.67 2023-07-16 04:51:11.000 197 21622.77 350.28 42687.54 88888.00 2023-07-16 04:51:12.000 197 21622.81 350.29 42687.54 88888.00 2023-07-16 04:51:13.000 197 21622.76 350.20 42687.52 88888.00 2023-07-16 04:51:14.000 197 21622.69 350.14 42687.52 88888.00 2023-07-16 04:51:15.000 197 21622.69 350.18 42687.52 47839.68 2023-07-16 04:51:16.000 197 21622.75 350.25 42687.50 88888.00 2023-07-16 04:51:17.000 197 21622.76 350.30 42687.51 88888.00 2023-07-16 04:51:18.000 197 21622.72 350.31 42687.59 88888.00 2023-07-16 04:51:19.000 197 21622.70 350.29 42687.63 88888.00 2023-07-16 04:51:20.000 197 21622.65 350.26 42687.60 47839.57 2023-07-16 04:51:21.000 197 21622.60 350.22 42687.54 88888.00 2023-07-16 04:51:22.000 197 21622.58 350.22 42687.54 88888.00 2023-07-16 04:51:23.000 197 21622.57 350.23 42687.57 88888.00 2023-07-16 04:51:24.000 197 21622.58 350.21 42687.62 88888.00 2023-07-16 04:51:25.000 197 21622.56 350.20 42687.66 47839.74 2023-07-16 04:51:26.000 197 21622.51 350.18 42687.65 88888.00 2023-07-16 04:51:27.000 197 21622.53 350.15 42687.65 88888.00 2023-07-16 04:51:28.000 197 21622.61 350.12 42687.67 88888.00 2023-07-16 04:51:29.000 197 21622.60 350.10 42687.66 88888.00 2023-07-16 04:51:30.000 197 21622.53 350.10 42687.64 47839.62 2023-07-16 04:51:31.000 197 21622.49 350.09 42687.63 88888.00 2023-07-16 04:51:32.000 197 21622.52 350.09 42687.63 88888.00 2023-07-16 04:51:33.000 197 21622.56 350.14 42687.66 88888.00 2023-07-16 04:51:34.000 197 21622.54 350.17 42687.69 88888.00 2023-07-16 04:51:35.000 197 21622.53 350.15 42687.70 47839.63 2023-07-16 04:51:36.000 197 21622.54 350.14 42687.69 88888.00 2023-07-16 04:51:37.000 197 21622.52 350.13 42687.66 88888.00 2023-07-16 04:51:38.000 197 21622.50 350.15 42687.64 88888.00 2023-07-16 04:51:39.000 197 21622.52 350.19 42687.64 88888.00 2023-07-16 04:51:40.000 197 21622.57 350.20 42687.66 47839.55 2023-07-16 04:51:41.000 197 21622.61 350.18 42687.68 88888.00 2023-07-16 04:51:42.000 197 21622.57 350.14 42687.69 88888.00 2023-07-16 04:51:43.000 197 21622.50 350.13 42687.71 88888.00 2023-07-16 04:51:44.000 197 21622.49 350.11 42687.73 88888.00 2023-07-16 04:51:45.000 197 21622.50 350.10 42687.71 47839.59 2023-07-16 04:51:46.000 197 21622.52 350.13 42687.71 88888.00 2023-07-16 04:51:47.000 197 21622.54 350.16 42687.75 88888.00 2023-07-16 04:51:48.000 197 21622.57 350.15 42687.78 88888.00 2023-07-16 04:51:49.000 197 21622.59 350.15 42687.77 88888.00 2023-07-16 04:51:50.000 197 21622.59 350.17 42687.75 99999.00 2023-07-16 04:51:51.000 197 21622.55 350.17 42687.73 99999.00 2023-07-16 04:51:52.000 197 21622.52 350.16 42687.70 99999.00 2023-07-16 04:51:53.000 197 21622.53 350.14 42687.66 99999.00 2023-07-16 04:51:54.000 197 21622.58 350.16 42687.62 99999.00 2023-07-16 04:51:55.000 197 21622.59 350.22 42687.62 47839.68 2023-07-16 04:51:56.000 197 21622.56 350.26 42687.61 88888.00 2023-07-16 04:51:57.000 197 21622.57 350.27 42687.61 88888.00 2023-07-16 04:51:58.000 197 21622.61 350.26 42687.59 88888.00 2023-07-16 04:51:59.000 197 21622.59 350.25 42687.55 88888.00 2023-07-16 04:52:00.000 197 21622.57 350.26 42687.56 47839.67 2023-07-16 04:52:01.000 197 21622.58 350.29 42687.62 88888.00 2023-07-16 04:52:02.000 197 21622.56 350.30 42687.66 88888.00 2023-07-16 04:52:03.000 197 21622.55 350.30 42687.66 88888.00 2023-07-16 04:52:04.000 197 21622.59 350.31 42687.66 88888.00 2023-07-16 04:52:05.000 197 21622.67 350.35 42687.66 47839.66 2023-07-16 04:52:06.000 197 21622.69 350.35 42687.65 88888.00 2023-07-16 04:52:07.000 197 21622.62 350.30 42687.62 88888.00 2023-07-16 04:52:08.000 197 21622.52 350.26 42687.63 88888.00 2023-07-16 04:52:09.000 197 21622.44 350.26 42687.66 88888.00 2023-07-16 04:52:10.000 197 21622.43 350.24 42687.67 47839.71 2023-07-16 04:52:11.000 197 21622.47 350.19 42687.68 88888.00 2023-07-16 04:52:12.000 197 21622.50 350.16 42687.65 88888.00 2023-07-16 04:52:13.000 197 21622.50 350.14 42687.59 88888.00 2023-07-16 04:52:14.000 197 21622.48 350.09 42687.56 88888.00 2023-07-16 04:52:15.000 197 21622.48 350.07 42687.60 47839.61 2023-07-16 04:52:16.000 197 21622.50 350.10 42687.64 88888.00 2023-07-16 04:52:17.000 197 21622.48 350.11 42687.61 88888.00 2023-07-16 04:52:18.000 197 21622.44 350.08 42687.57 88888.00 2023-07-16 04:52:19.000 197 21622.38 350.13 42687.56 88888.00 2023-07-16 04:52:20.000 197 21622.32 350.22 42687.56 47839.69 2023-07-16 04:52:21.000 197 21622.33 350.24 42687.59 88888.00 2023-07-16 04:52:22.000 197 21622.41 350.23 42687.64 88888.00 2023-07-16 04:52:23.000 197 21622.47 350.21 42687.66 88888.00 2023-07-16 04:52:24.000 197 21622.49 350.18 42687.66 88888.00 2023-07-16 04:52:25.000 197 21622.48 350.14 42687.69 47839.64 2023-07-16 04:52:26.000 197 21622.47 350.11 42687.72 88888.00 2023-07-16 04:52:27.000 197 21622.48 350.14 42687.70 88888.00 2023-07-16 04:52:28.000 197 21622.49 350.27 42687.70 88888.00 2023-07-16 04:52:29.000 197 21622.49 350.40 42687.70 88888.00 2023-07-16 04:52:30.000 197 21622.44 350.40 42687.68 47839.65 2023-07-16 04:52:31.000 197 21622.37 350.31 42687.65 88888.00 2023-07-16 04:52:32.000 197 21622.35 350.27 42687.63 88888.00 2023-07-16 04:52:33.000 197 21622.39 350.29 42687.63 88888.00 2023-07-16 04:52:34.000 197 21622.43 350.33 42687.66 88888.00 2023-07-16 04:52:35.000 197 21622.47 350.35 42687.69 47839.78 2023-07-16 04:52:36.000 197 21622.50 350.37 42687.69 88888.00 2023-07-16 04:52:37.000 197 21622.48 350.34 42687.67 88888.00 2023-07-16 04:52:38.000 197 21622.42 350.28 42687.62 88888.00 2023-07-16 04:52:39.000 197 21622.39 350.27 42687.60 88888.00 2023-07-16 04:52:40.000 197 21622.40 350.29 42687.62 47839.74 2023-07-16 04:52:41.000 197 21622.44 350.31 42687.66 88888.00 2023-07-16 04:52:42.000 197 21622.49 350.34 42687.68 88888.00 2023-07-16 04:52:43.000 197 21622.54 350.35 42687.69 88888.00 2023-07-16 04:52:44.000 197 21622.57 350.33 42687.69 88888.00 2023-07-16 04:52:45.000 197 21622.55 350.33 42687.65 47839.62 2023-07-16 04:52:46.000 197 21622.51 350.38 42687.64 88888.00 2023-07-16 04:52:47.000 197 21622.47 350.42 42687.68 88888.00 2023-07-16 04:52:48.000 197 21622.49 350.40 42687.72 88888.00 2023-07-16 04:52:49.000 197 21622.55 350.40 42687.73 88888.00 2023-07-16 04:52:50.000 197 21622.59 350.44 42687.73 47839.67 2023-07-16 04:52:51.000 197 21622.59 350.49 42687.73 88888.00 2023-07-16 04:52:52.000 197 21622.58 350.52 42687.73 88888.00 2023-07-16 04:52:53.000 197 21622.57 350.51 42687.71 88888.00 2023-07-16 04:52:54.000 197 21622.57 350.46 42687.70 88888.00 2023-07-16 04:52:55.000 197 21622.60 350.39 42687.71 47839.66 2023-07-16 04:52:56.000 197 21622.61 350.34 42687.73 88888.00 2023-07-16 04:52:57.000 197 21622.60 350.34 42687.74 88888.00 2023-07-16 04:52:58.000 197 21622.61 350.37 42687.73 88888.00 2023-07-16 04:52:59.000 197 21622.62 350.39 42687.73 88888.00 2023-07-16 04:53:00.000 197 21622.62 350.38 42687.73 47839.56 2023-07-16 04:53:01.000 197 21622.57 350.37 42687.73 88888.00 2023-07-16 04:53:02.000 197 21622.53 350.36 42687.72 88888.00 2023-07-16 04:53:03.000 197 21622.54 350.36 42687.70 88888.00 2023-07-16 04:53:04.000 197 21622.57 350.35 42687.71 88888.00 2023-07-16 04:53:05.000 197 21622.56 350.31 42687.74 47839.77 2023-07-16 04:53:06.000 197 21622.52 350.27 42687.75 88888.00 2023-07-16 04:53:07.000 197 21622.50 350.25 42687.74 88888.00 2023-07-16 04:53:08.000 197 21622.53 350.24 42687.73 88888.00 2023-07-16 04:53:09.000 197 21622.57 350.23 42687.71 88888.00 2023-07-16 04:53:10.000 197 21622.58 350.25 42687.70 47839.76 2023-07-16 04:53:11.000 197 21622.59 350.28 42687.73 88888.00 2023-07-16 04:53:12.000 197 21622.57 350.27 42687.73 88888.00 2023-07-16 04:53:13.000 197 21622.52 350.24 42687.69 88888.00 2023-07-16 04:53:14.000 197 21622.52 350.24 42687.65 88888.00 2023-07-16 04:53:15.000 197 21622.58 350.27 42687.66 47839.79 2023-07-16 04:53:16.000 197 21622.59 350.31 42687.70 88888.00 2023-07-16 04:53:17.000 197 21622.54 350.34 42687.73 88888.00 2023-07-16 04:53:18.000 197 21622.50 350.33 42687.72 88888.00 2023-07-16 04:53:19.000 197 21622.49 350.29 42687.70 88888.00 2023-07-16 04:53:20.000 197 21622.48 350.27 42687.69 47839.66 2023-07-16 04:53:21.000 197 21622.46 350.27 42687.68 88888.00 2023-07-16 04:53:22.000 197 21622.44 350.27 42687.67 88888.00 2023-07-16 04:53:23.000 197 21622.45 350.25 42687.67 88888.00 2023-07-16 04:53:24.000 197 21622.48 350.25 42687.69 88888.00 2023-07-16 04:53:25.000 197 21622.50 350.26 42687.69 47839.67 2023-07-16 04:53:26.000 197 21622.53 350.26 42687.68 88888.00 2023-07-16 04:53:27.000 197 21622.59 350.28 42687.69 88888.00 2023-07-16 04:53:28.000 197 21622.64 350.36 42687.75 88888.00 2023-07-16 04:53:29.000 197 21622.69 350.42 42687.78 88888.00 2023-07-16 04:53:30.000 197 21622.68 350.44 42687.74 47839.71 2023-07-16 04:53:31.000 197 21622.62 350.44 42687.69 88888.00 2023-07-16 04:53:32.000 197 21622.57 350.42 42687.67 88888.00 2023-07-16 04:53:33.000 197 21622.53 350.39 42687.68 88888.00 2023-07-16 04:53:34.000 197 21622.48 350.34 42687.69 88888.00 2023-07-16 04:53:35.000 197 21622.44 350.32 42687.69 47839.65 2023-07-16 04:53:36.000 197 21622.41 350.35 42687.70 88888.00 2023-07-16 04:53:37.000 197 21622.39 350.37 42687.69 88888.00 2023-07-16 04:53:38.000 197 21622.38 350.36 42687.68 88888.00 2023-07-16 04:53:39.000 197 21622.41 350.35 42687.68 88888.00 2023-07-16 04:53:40.000 197 21622.45 350.35 42687.72 47839.68 2023-07-16 04:53:41.000 197 21622.48 350.32 42687.74 88888.00 2023-07-16 04:53:42.000 197 21622.50 350.28 42687.73 88888.00 2023-07-16 04:53:43.000 197 21622.51 350.28 42687.76 88888.00 2023-07-16 04:53:44.000 197 21622.52 350.31 42687.80 88888.00 2023-07-16 04:53:45.000 197 21622.50 350.32 42687.80 47839.65 2023-07-16 04:53:46.000 197 21622.46 350.34 42687.79 88888.00 2023-07-16 04:53:47.000 197 21622.43 350.33 42687.79 88888.00 2023-07-16 04:53:48.000 197 21622.42 350.29 42687.80 88888.00 2023-07-16 04:53:49.000 197 21622.43 350.25 42687.79 88888.00 2023-07-16 04:53:50.000 197 21622.46 350.26 42687.79 47839.63 2023-07-16 04:53:51.000 197 21622.49 350.30 42687.82 88888.00 2023-07-16 04:53:52.000 197 21622.50 350.33 42687.85 88888.00 2023-07-16 04:53:53.000 197 21622.48 350.34 42687.82 88888.00 2023-07-16 04:53:54.000 197 21622.47 350.37 42687.76 88888.00 2023-07-16 04:53:55.000 197 21622.49 350.41 42687.74 47839.75 2023-07-16 04:53:56.000 197 21622.51 350.44 42687.76 88888.00 2023-07-16 04:53:57.000 197 21622.51 350.43 42687.75 88888.00 2023-07-16 04:53:58.000 197 21622.49 350.39 42687.74 88888.00 2023-07-16 04:53:59.000 197 21622.49 350.36 42687.77 88888.00 2023-07-16 04:54:00.000 197 21622.53 350.35 42687.79 47839.68 2023-07-16 04:54:01.000 197 21622.58 350.37 42687.81 88888.00 2023-07-16 04:54:02.000 197 21622.60 350.39 42687.82 88888.00 2023-07-16 04:54:03.000 197 21622.57 350.38 42687.82 88888.00 2023-07-16 04:54:04.000 197 21622.53 350.36 42687.85 88888.00 2023-07-16 04:54:05.000 197 21622.52 350.39 42687.86 47839.77 2023-07-16 04:54:06.000 197 21622.50 350.43 42687.82 88888.00 2023-07-16 04:54:07.000 197 21622.49 350.46 42687.78 88888.00 2023-07-16 04:54:08.000 197 21622.48 350.48 42687.77 88888.00 2023-07-16 04:54:09.000 197 21622.53 350.49 42687.82 88888.00 2023-07-16 04:54:10.000 197 21622.62 350.50 42687.84 47839.74 2023-07-16 04:54:11.000 197 21622.66 350.48 42687.82 88888.00 2023-07-16 04:54:12.000 197 21622.64 350.46 42687.79 88888.00 2023-07-16 04:54:13.000 197 21622.66 350.45 42687.79 88888.00 2023-07-16 04:54:14.000 197 21622.68 350.46 42687.83 88888.00 2023-07-16 04:54:15.000 197 21622.62 350.49 42687.87 47839.80 2023-07-16 04:54:16.000 197 21622.57 350.50 42687.92 88888.00 2023-07-16 04:54:17.000 197 21622.59 350.47 42687.96 88888.00 2023-07-16 04:54:18.000 197 21622.60 350.41 42687.94 88888.00 2023-07-16 04:54:19.000 197 21622.56 350.38 42687.87 88888.00 2023-07-16 04:54:20.000 197 21622.54 350.37 42687.81 99999.00 2023-07-16 04:54:21.000 197 21622.56 350.37 42687.79 99999.00 2023-07-16 04:54:22.000 197 21622.62 350.44 42687.82 99999.00 2023-07-16 04:54:23.000 197 21622.70 350.51 42687.89 99999.00 2023-07-16 04:54:24.000 197 21622.74 350.51 42687.93 99999.00 2023-07-16 04:54:25.000 197 21622.73 350.47 42687.91 47839.82 2023-07-16 04:54:26.000 197 21622.73 350.50 42687.86 88888.00 2023-07-16 04:54:27.000 197 21622.73 350.53 42687.87 88888.00 2023-07-16 04:54:28.000 197 21622.71 350.52 42687.88 88888.00 2023-07-16 04:54:29.000 197 21622.69 350.50 42687.84 88888.00 2023-07-16 04:54:30.000 197 21622.68 350.51 42687.83 47839.91 2023-07-16 04:54:31.000 197 21622.73 350.50 42687.88 88888.00 2023-07-16 04:54:32.000 197 21622.79 350.48 42687.93 88888.00 2023-07-16 04:54:33.000 197 21622.79 350.47 42687.93 88888.00 2023-07-16 04:54:34.000 197 21622.71 350.47 42687.93 88888.00 2023-07-16 04:54:35.000 197 21622.65 350.48 42687.95 47839.86 2023-07-16 04:54:36.000 197 21622.66 350.53 42687.95 88888.00 2023-07-16 04:54:37.000 197 21622.67 350.59 42687.93 88888.00 2023-07-16 04:54:38.000 197 21622.66 350.60 42687.89 88888.00 2023-07-16 04:54:39.000 197 21622.68 350.57 42687.88 88888.00 2023-07-16 04:54:40.000 197 21622.71 350.54 42687.84 47839.85 2023-07-16 04:54:41.000 197 21622.69 350.55 42687.82 88888.00 2023-07-16 04:54:42.000 197 21622.66 350.56 42687.84 88888.00 2023-07-16 04:54:43.000 197 21622.63 350.54 42687.88 88888.00 2023-07-16 04:54:44.000 197 21622.60 350.49 42687.88 88888.00 2023-07-16 04:54:45.000 197 21622.58 350.44 42687.87 47839.99 2023-07-16 04:54:46.000 197 21622.56 350.46 42687.88 88888.00 2023-07-16 04:54:47.000 197 21622.59 350.53 42687.88 88888.00 2023-07-16 04:54:48.000 197 21622.62 350.58 42687.86 88888.00 2023-07-16 04:54:49.000 197 21622.63 350.59 42687.86 88888.00 2023-07-16 04:54:50.000 197 21622.65 350.62 42687.89 47839.94 2023-07-16 04:54:51.000 197 21622.69 350.68 42687.89 88888.00 2023-07-16 04:54:52.000 197 21622.68 350.71 42687.84 88888.00 2023-07-16 04:54:53.000 197 21622.69 350.71 42687.83 88888.00 2023-07-16 04:54:54.000 197 21622.75 350.69 42687.88 88888.00 2023-07-16 04:54:55.000 197 21622.81 350.66 42687.90 47839.86 2023-07-16 04:54:56.000 197 21622.84 350.67 42687.89 88888.00 2023-07-16 04:54:57.000 197 21622.86 350.68 42687.90 88888.00 2023-07-16 04:54:58.000 197 21622.85 350.67 42687.91 88888.00 2023-07-16 04:54:59.000 197 21622.84 350.64 42687.92 88888.00 2023-07-16 04:55:00.000 197 21622.84 350.60 42687.94 47839.95 2023-07-16 04:55:01.000 197 21622.84 350.58 42687.94 88888.00 2023-07-16 04:55:02.000 197 21622.79 350.60 42687.91 88888.00 2023-07-16 04:55:03.000 197 21622.78 350.62 42687.91 88888.00 2023-07-16 04:55:04.000 197 21622.81 350.62 42687.94 88888.00 2023-07-16 04:55:05.000 197 21622.83 350.61 42687.95 99999.00 2023-07-16 04:55:06.000 197 21622.80 350.67 42687.93 99999.00 2023-07-16 04:55:07.000 197 21622.76 350.73 42687.93 99999.00 2023-07-16 04:55:08.000 197 21622.75 350.72 42687.98 99999.00 2023-07-16 04:55:09.000 197 21622.77 350.68 42688.01 99999.00 2023-07-16 04:55:10.000 197 21622.78 350.65 42687.99 47839.89 2023-07-16 04:55:11.000 197 21622.78 350.64 42687.95 88888.00 2023-07-16 04:55:12.000 197 21622.75 350.65 42687.91 88888.00 2023-07-16 04:55:13.000 197 21622.74 350.67 42687.90 88888.00 2023-07-16 04:55:14.000 197 21622.78 350.69 42687.90 88888.00 2023-07-16 04:55:15.000 197 21622.81 350.69 42687.89 47839.97 2023-07-16 04:55:16.000 197 21622.82 350.68 42687.89 88888.00 2023-07-16 04:55:17.000 197 21622.81 350.66 42687.93 88888.00 2023-07-16 04:55:18.000 197 21622.82 350.64 42687.97 88888.00 2023-07-16 04:55:19.000 197 21622.84 350.68 42687.98 88888.00 2023-07-16 04:55:20.000 197 21622.86 350.74 42687.98 47840.00 2023-07-16 04:55:21.000 197 21622.88 350.75 42687.98 88888.00 2023-07-16 04:55:22.000 197 21622.90 350.75 42687.96 88888.00 2023-07-16 04:55:23.000 197 21622.92 350.75 42687.93 88888.00 2023-07-16 04:55:24.000 197 21622.94 350.73 42687.93 88888.00 2023-07-16 04:55:25.000 197 21622.92 350.69 42687.92 47839.98 2023-07-16 04:55:26.000 197 21622.91 350.69 42687.89 88888.00 2023-07-16 04:55:27.000 197 21622.95 350.76 42687.87 88888.00 2023-07-16 04:55:28.000 197 21623.01 350.85 42687.89 88888.00 2023-07-16 04:55:29.000 197 21622.99 350.89 42687.90 88888.00 2023-07-16 04:55:30.000 197 21622.91 350.87 42687.91 47839.92 2023-07-16 04:55:31.000 197 21622.83 350.82 42687.91 88888.00 2023-07-16 04:55:32.000 197 21622.81 350.79 42687.90 88888.00 2023-07-16 04:55:33.000 197 21622.88 350.81 42687.89 88888.00 2023-07-16 04:55:34.000 197 21622.95 350.84 42687.90 88888.00 2023-07-16 04:55:35.000 197 21622.92 350.87 42687.94 47840.01 2023-07-16 04:55:36.000 197 21622.85 350.89 42687.94 88888.00 2023-07-16 04:55:37.000 197 21622.84 350.94 42687.94 88888.00 2023-07-16 04:55:38.000 197 21622.86 350.98 42687.94 88888.00 2023-07-16 04:55:39.000 197 21622.85 350.99 42687.95 88888.00 2023-07-16 04:55:40.000 197 21622.85 350.99 42687.97 47840.03 2023-07-16 04:55:41.000 197 21622.90 351.03 42687.98 88888.00 2023-07-16 04:55:42.000 197 21622.91 351.07 42688.00 88888.00 2023-07-16 04:55:43.000 197 21622.87 351.07 42688.01 88888.00 2023-07-16 04:55:44.000 197 21622.83 351.03 42688.01 88888.00 2023-07-16 04:55:45.000 197 21622.82 350.98 42687.99 47839.95 2023-07-16 04:55:46.000 197 21622.82 350.94 42688.00 88888.00 2023-07-16 04:55:47.000 197 21622.83 350.93 42688.01 88888.00 2023-07-16 04:55:48.000 197 21622.86 350.98 42688.00 88888.00 2023-07-16 04:55:49.000 197 21622.89 351.05 42688.00 88888.00 2023-07-16 04:55:50.000 197 21622.90 351.06 42688.00 47839.99 2023-07-16 04:55:51.000 197 21622.92 351.05 42688.02 88888.00 2023-07-16 04:55:52.000 197 21622.93 351.03 42688.03 88888.00 2023-07-16 04:55:53.000 197 21622.89 351.02 42688.01 88888.00 2023-07-16 04:55:54.000 197 21622.88 350.99 42688.00 88888.00 2023-07-16 04:55:55.000 197 21622.92 350.98 42688.07 47840.13 2023-07-16 04:55:56.000 197 21622.98 350.99 42688.15 88888.00 2023-07-16 04:55:57.000 197 21623.00 350.98 42688.14 88888.00 2023-07-16 04:55:58.000 197 21622.97 350.96 42688.06 88888.00 2023-07-16 04:55:59.000 197 21622.90 350.96 42688.04 88888.00 2023-07-16 04:56:00.000 197 21622.88 350.96 42688.04 47840.06 2023-07-16 04:56:01.000 197 21622.93 350.92 42688.02 88888.00 2023-07-16 04:56:02.000 197 21622.95 350.87 42687.97 88888.00 2023-07-16 04:56:03.000 197 21622.92 350.85 42687.95 88888.00 2023-07-16 04:56:04.000 197 21622.86 350.90 42687.97 88888.00 2023-07-16 04:56:05.000 197 21622.85 350.97 42688.01 47840.05 2023-07-16 04:56:06.000 197 21622.93 351.04 42688.04 88888.00 2023-07-16 04:56:07.000 197 21623.01 351.09 42688.06 88888.00 2023-07-16 04:56:08.000 197 21623.02 351.07 42688.05 88888.00 2023-07-16 04:56:09.000 197 21622.99 351.04 42688.04 88888.00 2023-07-16 04:56:10.000 197 21622.96 351.03 42688.03 47840.08 2023-07-16 04:56:11.000 197 21622.91 351.02 42688.02 88888.00 2023-07-16 04:56:12.000 197 21622.87 350.99 42688.03 88888.00 2023-07-16 04:56:13.000 197 21622.85 351.00 42688.06 88888.00 2023-07-16 04:56:14.000 197 21622.85 351.08 42688.07 88888.00 2023-07-16 04:56:15.000 197 21622.88 351.16 42688.07 47840.17 2023-07-16 04:56:16.000 197 21622.92 351.16 42688.07 88888.00 2023-07-16 04:56:17.000 197 21622.92 351.12 42688.07 88888.00 2023-07-16 04:56:18.000 197 21622.88 351.12 42688.05 88888.00 2023-07-16 04:56:19.000 197 21622.84 351.17 42688.06 88888.00 2023-07-16 04:56:20.000 197 21622.80 351.20 42688.11 47840.04 2023-07-16 04:56:21.000 197 21622.77 351.17 42688.14 88888.00 2023-07-16 04:56:22.000 197 21622.78 351.12 42688.11 88888.00 2023-07-16 04:56:23.000 197 21622.79 351.11 42688.08 88888.00 2023-07-16 04:56:24.000 197 21622.79 351.12 42688.11 88888.00 2023-07-16 04:56:25.000 197 21622.78 351.11 42688.14 47840.20 2023-07-16 04:56:26.000 197 21622.78 351.08 42688.16 88888.00 2023-07-16 04:56:27.000 197 21622.80 351.09 42688.16 88888.00 2023-07-16 04:56:28.000 197 21622.81 351.14 42688.15 88888.00 2023-07-16 04:56:29.000 197 21622.80 351.18 42688.14 88888.00 2023-07-16 04:56:30.000 197 21622.74 351.19 42688.12 47840.10 2023-07-16 04:56:31.000 197 21622.73 351.19 42688.12 88888.00 2023-07-16 04:56:32.000 197 21622.78 351.21 42688.14 88888.00 2023-07-16 04:56:33.000 197 21622.81 351.23 42688.17 88888.00 2023-07-16 04:56:34.000 197 21622.82 351.24 42688.18 88888.00 2023-07-16 04:56:35.000 197 21622.83 351.28 42688.18 47840.17 2023-07-16 04:56:36.000 197 21622.88 351.35 42688.19 88888.00 2023-07-16 04:56:37.000 197 21622.93 351.41 42688.21 88888.00 2023-07-16 04:56:38.000 197 21622.94 351.43 42688.19 88888.00 2023-07-16 04:56:39.000 197 21622.92 351.42 42688.16 88888.00 2023-07-16 04:56:40.000 197 21622.88 351.37 42688.18 47840.19 2023-07-16 04:56:41.000 197 21622.84 351.34 42688.21 88888.00 2023-07-16 04:56:42.000 197 21622.84 351.35 42688.20 88888.00 2023-07-16 04:56:43.000 197 21622.87 351.36 42688.18 88888.00 2023-07-16 04:56:44.000 197 21622.88 351.36 42688.17 88888.00 2023-07-16 04:56:45.000 197 21622.86 351.38 42688.16 47840.26 2023-07-16 04:56:46.000 197 21622.82 351.38 42688.16 88888.00 2023-07-16 04:56:47.000 197 21622.77 351.36 42688.19 88888.00 2023-07-16 04:56:48.000 197 21622.76 351.35 42688.27 88888.00 2023-07-16 04:56:49.000 197 21622.78 351.34 42688.32 88888.00 2023-07-16 04:56:50.000 197 21622.78 351.31 42688.31 47840.34 2023-07-16 04:56:51.000 197 21622.78 351.30 42688.33 88888.00 2023-07-16 04:56:52.000 197 21622.74 351.31 42688.33 88888.00 2023-07-16 04:56:53.000 197 21622.70 351.32 42688.29 88888.00 2023-07-16 04:56:54.000 197 21622.73 351.29 42688.27 88888.00 2023-07-16 04:56:55.000 197 21622.78 351.26 42688.28 47840.25 2023-07-16 04:56:56.000 197 21622.80 351.28 42688.31 88888.00 2023-07-16 04:56:57.000 197 21622.79 351.37 42688.34 88888.00 2023-07-16 04:56:58.000 197 21622.76 351.49 42688.38 88888.00 2023-07-16 04:56:59.000 197 21622.72 351.52 42688.39 88888.00 2023-07-16 04:57:00.000 197 21622.69 351.46 42688.42 47840.29 2023-07-16 04:57:01.000 197 21622.70 351.43 42688.44 88888.00 2023-07-16 04:57:02.000 197 21622.74 351.45 42688.41 88888.00 2023-07-16 04:57:03.000 197 21622.77 351.45 42688.38 88888.00 2023-07-16 04:57:04.000 197 21622.77 351.41 42688.36 88888.00 2023-07-16 04:57:05.000 197 21622.74 351.36 42688.36 47840.33 2023-07-16 04:57:06.000 197 21622.73 351.36 42688.39 88888.00 2023-07-16 04:57:07.000 197 21622.74 351.41 42688.42 88888.00 2023-07-16 04:57:08.000 197 21622.75 351.44 42688.41 88888.00 2023-07-16 04:57:09.000 197 21622.76 351.49 42688.37 88888.00 2023-07-16 04:57:10.000 197 21622.77 351.54 42688.36 47840.33 2023-07-16 04:57:11.000 197 21622.73 351.51 42688.36 88888.00 2023-07-16 04:57:12.000 197 21622.66 351.45 42688.36 88888.00 2023-07-16 04:57:13.000 197 21622.69 351.44 42688.41 88888.00 2023-07-16 04:57:14.000 197 21622.78 351.50 42688.44 88888.00 2023-07-16 04:57:15.000 197 21622.80 351.55 42688.44 47840.39 2023-07-16 04:57:16.000 197 21622.75 351.57 42688.42 88888.00 2023-07-16 04:57:17.000 197 21622.73 351.57 42688.44 88888.00 2023-07-16 04:57:18.000 197 21622.74 351.55 42688.47 88888.00 2023-07-16 04:57:19.000 197 21622.72 351.49 42688.45 88888.00 2023-07-16 04:57:20.000 197 21622.70 351.44 42688.41 47840.31 2023-07-16 04:57:21.000 197 21622.74 351.45 42688.41 88888.00 2023-07-16 04:57:22.000 197 21622.77 351.46 42688.46 88888.00 2023-07-16 04:57:23.000 197 21622.77 351.45 42688.48 88888.00 2023-07-16 04:57:24.000 197 21622.79 351.43 42688.46 88888.00 2023-07-16 04:57:25.000 197 21622.83 351.42 42688.44 47840.31 2023-07-16 04:57:26.000 197 21622.81 351.44 42688.42 88888.00 2023-07-16 04:57:27.000 197 21622.75 351.45 42688.41 88888.00 2023-07-16 04:57:28.000 197 21622.71 351.43 42688.41 88888.00 2023-07-16 04:57:29.000 197 21622.69 351.38 42688.41 88888.00 2023-07-16 04:57:30.000 197 21622.65 351.37 42688.41 47840.41 2023-07-16 04:57:31.000 197 21622.64 351.42 42688.44 88888.00 2023-07-16 04:57:32.000 197 21622.68 351.47 42688.46 88888.00 2023-07-16 04:57:33.000 197 21622.73 351.48 42688.48 88888.00 2023-07-16 04:57:34.000 197 21622.72 351.45 42688.47 88888.00 2023-07-16 04:57:35.000 197 21622.66 351.41 42688.47 47840.35 2023-07-16 04:57:36.000 197 21622.68 351.41 42688.49 88888.00 2023-07-16 04:57:37.000 197 21622.76 351.46 42688.51 88888.00 2023-07-16 04:57:38.000 197 21622.79 351.53 42688.52 88888.00 2023-07-16 04:57:39.000 197 21622.75 351.58 42688.52 88888.00 2023-07-16 04:57:40.000 197 21622.72 351.59 42688.53 47840.43 2023-07-16 04:57:41.000 197 21622.75 351.59 42688.55 88888.00 2023-07-16 04:57:42.000 197 21622.78 351.59 42688.52 88888.00 2023-07-16 04:57:43.000 197 21622.77 351.58 42688.48 88888.00 2023-07-16 04:57:44.000 197 21622.76 351.57 42688.49 88888.00 2023-07-16 04:57:45.000 197 21622.73 351.59 42688.50 47840.34 2023-07-16 04:57:46.000 197 21622.71 351.65 42688.50 88888.00 2023-07-16 04:57:47.000 197 21622.72 351.71 42688.52 88888.00 2023-07-16 04:57:48.000 197 21622.75 351.74 42688.56 88888.00 2023-07-16 04:57:49.000 197 21622.81 351.76 42688.60 88888.00 2023-07-16 04:57:50.000 197 21622.83 351.76 42688.60 47840.36 2023-07-16 04:57:51.000 197 21622.83 351.76 42688.56 88888.00 2023-07-16 04:57:52.000 197 21622.83 351.81 42688.54 88888.00 2023-07-16 04:57:53.000 197 21622.84 351.89 42688.54 88888.00 2023-07-16 04:57:54.000 197 21622.83 351.93 42688.52 88888.00 2023-07-16 04:57:55.000 197 21622.75 351.90 42688.47 47840.44 2023-07-16 04:57:56.000 197 21622.66 351.83 42688.44 88888.00 2023-07-16 04:57:57.000 197 21622.65 351.82 42688.46 88888.00 2023-07-16 04:57:58.000 197 21622.66 351.84 42688.47 88888.00 2023-07-16 04:57:59.000 197 21622.65 351.82 42688.44 88888.00 2023-07-16 04:58:00.000 197 21622.64 351.81 42688.42 47840.45 2023-07-16 04:58:01.000 197 21622.66 351.82 42688.44 88888.00 2023-07-16 04:58:02.000 197 21622.66 351.86 42688.49 88888.00 2023-07-16 04:58:03.000 197 21622.63 351.92 42688.59 88888.00 2023-07-16 04:58:04.000 197 21622.64 351.95 42688.64 88888.00 2023-07-16 04:58:05.000 197 21622.65 351.92 42688.60 47840.39 2023-07-16 04:58:06.000 197 21622.66 351.86 42688.52 88888.00 2023-07-16 04:58:07.000 197 21622.68 351.82 42688.48 88888.00 2023-07-16 04:58:08.000 197 21622.68 351.79 42688.46 88888.00 2023-07-16 04:58:09.000 197 21622.64 351.82 42688.47 88888.00 2023-07-16 04:58:10.000 197 21622.62 351.90 42688.49 47840.44 2023-07-16 04:58:11.000 197 21622.67 351.99 42688.51 88888.00 2023-07-16 04:58:12.000 197 21622.70 352.03 42688.51 88888.00 2023-07-16 04:58:13.000 197 21622.68 352.00 42688.49 88888.00 2023-07-16 04:58:14.000 197 21622.68 351.98 42688.48 88888.00 2023-07-16 04:58:15.000 197 21622.68 351.99 42688.52 47840.40 2023-07-16 04:58:16.000 197 21622.65 351.92 42688.52 88888.00 2023-07-16 04:58:17.000 197 21622.62 351.85 42688.48 88888.00 2023-07-16 04:58:18.000 197 21622.65 351.84 42688.45 88888.00 2023-07-16 04:58:19.000 197 21622.67 351.85 42688.48 88888.00 2023-07-16 04:58:20.000 197 21622.67 351.86 42688.54 47840.31 2023-07-16 04:58:21.000 197 21622.69 351.92 42688.56 88888.00 2023-07-16 04:58:22.000 197 21622.74 352.02 42688.54 88888.00 2023-07-16 04:58:23.000 197 21622.74 352.08 42688.52 88888.00 2023-07-16 04:58:24.000 197 21622.72 352.06 42688.51 88888.00 2023-07-16 04:58:25.000 197 21622.67 352.01 42688.50 47840.44 2023-07-16 04:58:26.000 197 21622.61 351.98 42688.50 88888.00 2023-07-16 04:58:27.000 197 21622.63 352.00 42688.52 88888.00 2023-07-16 04:58:28.000 197 21622.69 352.08 42688.54 88888.00 2023-07-16 04:58:29.000 197 21622.69 352.13 42688.52 88888.00 2023-07-16 04:58:30.000 197 21622.65 352.09 42688.55 47840.37 2023-07-16 04:58:31.000 197 21622.63 352.00 42688.59 88888.00 2023-07-16 04:58:32.000 197 21622.65 352.00 42688.59 88888.00 2023-07-16 04:58:33.000 197 21622.71 352.09 42688.59 88888.00 2023-07-16 04:58:34.000 197 21622.72 352.13 42688.62 88888.00 2023-07-16 04:58:35.000 197 21622.69 352.06 42688.62 47840.51 2023-07-16 04:58:36.000 197 21622.67 351.98 42688.62 88888.00 2023-07-16 04:58:37.000 197 21622.68 351.94 42688.61 88888.00 2023-07-16 04:58:38.000 197 21622.66 351.93 42688.58 88888.00 2023-07-16 04:58:39.000 197 21622.66 351.97 42688.57 88888.00 2023-07-16 04:58:40.000 197 21622.67 352.02 42688.57 47840.59 2023-07-16 04:58:41.000 197 21622.68 352.03 42688.59 88888.00 2023-07-16 04:58:42.000 197 21622.71 352.03 42688.60 88888.00 2023-07-16 04:58:43.000 197 21622.76 352.06 42688.60 88888.00 2023-07-16 04:58:44.000 197 21622.80 352.09 42688.62 88888.00 2023-07-16 04:58:45.000 197 21622.75 352.10 42688.62 47840.49 2023-07-16 04:58:46.000 197 21622.68 352.11 42688.57 88888.00 2023-07-16 04:58:47.000 197 21622.69 352.11 42688.54 88888.00 2023-07-16 04:58:48.000 197 21622.70 352.10 42688.54 88888.00 2023-07-16 04:58:49.000 197 21622.67 352.09 42688.54 88888.00 2023-07-16 04:58:50.000 197 21622.65 352.09 42688.50 47840.54 2023-07-16 04:58:51.000 197 21622.64 352.09 42688.41 88888.00 2023-07-16 04:58:52.000 197 21622.64 352.09 42688.40 88888.00 2023-07-16 04:58:53.000 197 21622.65 352.11 42688.48 88888.00 2023-07-16 04:58:54.000 197 21622.68 352.11 42688.54 88888.00 2023-07-16 04:58:55.000 197 21622.72 352.09 42688.55 47840.37 2023-07-16 04:58:56.000 197 21622.74 352.09 42688.59 88888.00 2023-07-16 04:58:57.000 197 21622.71 352.10 42688.61 88888.00 2023-07-16 04:58:58.000 197 21622.65 352.11 42688.59 88888.00 2023-07-16 04:58:59.000 197 21622.66 352.12 42688.55 88888.00 2023-07-16 04:59:00.000 197 21622.76 352.13 42688.56 47840.54 2023-07-16 04:59:01.000 197 21622.81 352.12 42688.58 88888.00 2023-07-16 04:59:02.000 197 21622.78 352.12 42688.59 88888.00 2023-07-16 04:59:03.000 197 21622.74 352.13 42688.62 88888.00 2023-07-16 04:59:04.000 197 21622.72 352.14 42688.61 88888.00 2023-07-16 04:59:05.000 197 21622.72 352.14 42688.56 47840.58 2023-07-16 04:59:06.000 197 21622.70 352.16 42688.52 88888.00 2023-07-16 04:59:07.000 197 21622.67 352.16 42688.50 88888.00 2023-07-16 04:59:08.000 197 21622.65 352.13 42688.49 88888.00 2023-07-16 04:59:09.000 197 21622.64 352.12 42688.48 88888.00 2023-07-16 04:59:10.000 197 21622.64 352.14 42688.49 47840.49 2023-07-16 04:59:11.000 197 21622.68 352.12 42688.49 88888.00 2023-07-16 04:59:12.000 197 21622.74 352.10 42688.52 88888.00 2023-07-16 04:59:13.000 197 21622.80 352.12 42688.56 88888.00 2023-07-16 04:59:14.000 197 21622.83 352.15 42688.56 88888.00 2023-07-16 04:59:15.000 197 21622.82 352.14 42688.51 47840.43 2023-07-16 04:59:16.000 197 21622.82 352.12 42688.47 88888.00 2023-07-16 04:59:17.000 197 21622.84 352.13 42688.48 88888.00 2023-07-16 04:59:18.000 197 21622.81 352.17 42688.48 88888.00 2023-07-16 04:59:19.000 197 21622.74 352.21 42688.47 88888.00 2023-07-16 04:59:20.000 197 21622.72 352.25 42688.49 47840.50 2023-07-16 04:59:21.000 197 21622.77 352.30 42688.52 88888.00 2023-07-16 04:59:22.000 197 21622.81 352.31 42688.55 88888.00 2023-07-16 04:59:23.000 197 21622.82 352.27 42688.56 88888.00 2023-07-16 04:59:24.000 197 21622.84 352.21 42688.56 88888.00 2023-07-16 04:59:25.000 197 21622.85 352.13 42688.55 47840.62 2023-07-16 04:59:26.000 197 21622.85 352.11 42688.56 88888.00 2023-07-16 04:59:27.000 197 21622.85 352.17 42688.57 88888.00 2023-07-16 04:59:28.000 197 21622.85 352.23 42688.57 88888.00 2023-07-16 04:59:29.000 197 21622.81 352.24 42688.60 88888.00 2023-07-16 04:59:30.000 197 21622.78 352.25 42688.64 47840.61 2023-07-16 04:59:31.000 197 21622.80 352.25 42688.62 88888.00 2023-07-16 04:59:32.000 197 21622.84 352.21 42688.61 88888.00 2023-07-16 04:59:33.000 197 21622.84 352.18 42688.62 88888.00 2023-07-16 04:59:34.000 197 21622.82 352.20 42688.65 88888.00 2023-07-16 04:59:35.000 197 21622.81 352.24 42688.69 47840.61 2023-07-16 04:59:36.000 197 21622.77 352.26 42688.70 88888.00 2023-07-16 04:59:37.000 197 21622.73 352.26 42688.68 88888.00 2023-07-16 04:59:38.000 197 21622.79 352.22 42688.65 88888.00 2023-07-16 04:59:39.000 197 21622.87 352.21 42688.66 88888.00 2023-07-16 04:59:40.000 197 21622.89 352.26 42688.68 99999.00 2023-07-16 04:59:41.000 197 21622.88 352.28 42688.68 99999.00 2023-07-16 04:59:42.000 197 21622.87 352.25 42688.67 99999.00 2023-07-16 04:59:43.000 197 21622.85 352.20 42688.69 99999.00 2023-07-16 04:59:44.000 197 21622.83 352.20 42688.69 99999.00 2023-07-16 04:59:45.000 197 21622.81 352.25 42688.67 47840.73 2023-07-16 04:59:46.000 197 21622.78 352.30 42688.67 88888.00 2023-07-16 04:59:47.000 197 21622.75 352.31 42688.67 88888.00 2023-07-16 04:59:48.000 197 21622.77 352.30 42688.66 88888.00 2023-07-16 04:59:49.000 197 21622.82 352.29 42688.65 88888.00 2023-07-16 04:59:50.000 197 21622.85 352.28 42688.66 47840.56 2023-07-16 04:59:51.000 197 21622.85 352.29 42688.66 88888.00 2023-07-16 04:59:52.000 197 21622.85 352.33 42688.66 88888.00 2023-07-16 04:59:53.000 197 21622.89 352.37 42688.68 88888.00 2023-07-16 04:59:54.000 197 21622.91 352.37 42688.72 88888.00 2023-07-16 04:59:55.000 197 21622.90 352.36 42688.76 47840.59 2023-07-16 04:59:56.000 197 21622.91 352.35 42688.77 88888.00 2023-07-16 04:59:57.000 197 21622.92 352.34 42688.73 88888.00 2023-07-16 04:59:58.000 197 21622.92 352.35 42688.67 88888.00 2023-07-16 04:59:59.000 197 21622.94 352.39 42688.68 88888.00 2023-07-16 05:00:00.000 197 21622.97 352.44 42688.70 47840.76 2023-07-16 05:00:01.000 197 21622.98 352.48 42688.68 88888.00 2023-07-16 05:00:02.000 197 21622.98 352.52 42688.63 88888.00 2023-07-16 05:00:03.000 197 21622.98 352.56 42688.64 88888.00 2023-07-16 05:00:04.000 197 21622.96 352.59 42688.66 88888.00 2023-07-16 05:00:05.000 197 21622.90 352.60 42688.66 47840.63 2023-07-16 05:00:06.000 197 21622.87 352.55 42688.64 88888.00 2023-07-16 05:00:07.000 197 21622.93 352.47 42688.60 88888.00 2023-07-16 05:00:08.000 197 21622.98 352.42 42688.60 88888.00 2023-07-16 05:00:09.000 197 21622.94 352.41 42688.65 88888.00 2023-07-16 05:00:10.000 197 21622.88 352.44 42688.70 47840.65 2023-07-16 05:00:11.000 197 21622.90 352.47 42688.70 88888.00 2023-07-16 05:00:12.000 197 21622.96 352.45 42688.72 88888.00 2023-07-16 05:00:13.000 197 21622.96 352.41 42688.75 88888.00 2023-07-16 05:00:14.000 197 21622.93 352.38 42688.73 88888.00 2023-07-16 05:00:15.000 197 21622.95 352.36 42688.67 47840.66 2023-07-16 05:00:16.000 197 21622.96 352.39 42688.64 88888.00 2023-07-16 05:00:17.000 197 21622.91 352.46 42688.65 88888.00 2023-07-16 05:00:18.000 197 21622.88 352.51 42688.67 88888.00 2023-07-16 05:00:19.000 197 21622.88 352.50 42688.70 88888.00 2023-07-16 05:00:20.000 197 21622.89 352.44 42688.71 47840.78 2023-07-16 05:00:21.000 197 21622.89 352.40 42688.69 88888.00 2023-07-16 05:00:22.000 197 21622.91 352.42 42688.67 88888.00 2023-07-16 05:00:23.000 197 21622.95 352.45 42688.68 88888.00 2023-07-16 05:00:24.000 197 21622.96 352.45 42688.70 88888.00 2023-07-16 05:00:25.000 197 21622.92 352.44 42688.70 47840.74 2023-07-16 05:00:26.000 197 21622.92 352.46 42688.69 88888.00 2023-07-16 05:00:27.000 197 21622.99 352.48 42688.72 88888.00 2023-07-16 05:00:28.000 197 21623.05 352.49 42688.74 88888.00 2023-07-16 05:00:29.000 197 21623.06 352.51 42688.73 88888.00 2023-07-16 05:00:30.000 197 21622.99 352.50 42688.69 47840.68 2023-07-16 05:00:31.000 197 21622.93 352.46 42688.66 88888.00 2023-07-16 05:00:32.000 197 21622.93 352.41 42688.66 88888.00 2023-07-16 05:00:33.000 197 21622.97 352.35 42688.66 88888.00 2023-07-16 05:00:34.000 197 21623.00 352.32 42688.66 88888.00 2023-07-16 05:00:35.000 197 21623.02 352.37 42688.66 47840.68 2023-07-16 05:00:36.000 197 21623.03 352.45 42688.68 88888.00 2023-07-16 05:00:37.000 197 21623.06 352.53 42688.67 88888.00 2023-07-16 05:00:38.000 197 21623.07 352.60 42688.64 88888.00 2023-07-16 05:00:39.000 197 21623.08 352.63 42688.63 88888.00 2023-07-16 05:00:40.000 197 21623.06 352.61 42688.61 47840.66 2023-07-16 05:00:41.000 197 21622.98 352.53 42688.60 88888.00 2023-07-16 05:00:42.000 197 21622.91 352.45 42688.64 88888.00 2023-07-16 05:00:43.000 197 21622.88 352.44 42688.68 88888.00 2023-07-16 05:00:44.000 197 21622.90 352.46 42688.70 88888.00 2023-07-16 05:00:45.000 197 21622.94 352.45 42688.73 47840.76 2023-07-16 05:00:46.000 197 21622.95 352.44 42688.76 88888.00 2023-07-16 05:00:47.000 197 21622.89 352.46 42688.75 88888.00 2023-07-16 05:00:48.000 197 21622.90 352.46 42688.73 88888.00 2023-07-16 05:00:49.000 197 21622.98 352.41 42688.72 88888.00 2023-07-16 05:00:50.000 197 21622.99 352.38 42688.71 47840.60 2023-07-16 05:00:51.000 197 21622.96 352.44 42688.70 88888.00 2023-07-16 05:00:52.000 197 21622.97 352.52 42688.70 88888.00 2023-07-16 05:00:53.000 197 21622.97 352.55 42688.72 88888.00 2023-07-16 05:00:54.000 197 21622.94 352.52 42688.73 88888.00 2023-07-16 05:00:55.000 197 21622.94 352.49 42688.71 47840.63 2023-07-16 05:00:56.000 197 21622.96 352.48 42688.70 88888.00 2023-07-16 05:00:57.000 197 21622.97 352.51 42688.69 88888.00 2023-07-16 05:00:58.000 197 21622.94 352.55 42688.65 88888.00 2023-07-16 05:00:59.000 197 21622.95 352.54 42688.62 88888.00 2023-07-16 05:01:00.000 197 21622.98 352.53 42688.63 47840.84 2023-07-16 05:01:01.000 197 21623.01 352.53 42688.62 88888.00 2023-07-16 05:01:02.000 197 21623.02 352.50 42688.58 88888.00 2023-07-16 05:01:03.000 197 21623.01 352.47 42688.56 88888.00 2023-07-16 05:01:04.000 197 21623.03 352.48 42688.56 88888.00 2023-07-16 05:01:05.000 197 21623.06 352.51 42688.58 47840.72 2023-07-16 05:01:06.000 197 21623.04 352.54 42688.61 88888.00 2023-07-16 05:01:07.000 197 21623.00 352.58 42688.64 88888.00 2023-07-16 05:01:08.000 197 21623.03 352.62 42688.68 88888.00 2023-07-16 05:01:09.000 197 21623.10 352.62 42688.71 88888.00 2023-07-16 05:01:10.000 197 21623.12 352.60 42688.71 47840.66 2023-07-16 05:01:11.000 197 21623.04 352.59 42688.70 88888.00 2023-07-16 05:01:12.000 197 21622.98 352.57 42688.70 88888.00 2023-07-16 05:01:13.000 197 21623.02 352.56 42688.73 88888.00 2023-07-16 05:01:14.000 197 21623.09 352.55 42688.74 88888.00 2023-07-16 05:01:15.000 197 21623.10 352.50 42688.73 47840.76 2023-07-16 05:01:16.000 197 21623.05 352.44 42688.71 88888.00 2023-07-16 05:01:17.000 197 21623.00 352.43 42688.70 88888.00 2023-07-16 05:01:18.000 197 21622.99 352.47 42688.71 88888.00 2023-07-16 05:01:19.000 197 21623.01 352.54 42688.71 88888.00 2023-07-16 05:01:20.000 197 21623.03 352.58 42688.69 47840.70 2023-07-16 05:01:21.000 197 21623.03 352.56 42688.68 88888.00 2023-07-16 05:01:22.000 197 21623.02 352.53 42688.69 88888.00 2023-07-16 05:01:23.000 197 21623.03 352.54 42688.70 88888.00 2023-07-16 05:01:24.000 197 21623.06 352.56 42688.72 88888.00 2023-07-16 05:01:25.000 197 21623.08 352.58 42688.76 47840.79 2023-07-16 05:01:26.000 197 21623.04 352.61 42688.80 88888.00 2023-07-16 05:01:27.000 197 21622.98 352.63 42688.81 88888.00 2023-07-16 05:01:28.000 197 21622.97 352.60 42688.76 88888.00 2023-07-16 05:01:29.000 197 21622.96 352.54 42688.68 88888.00 2023-07-16 05:01:30.000 197 21622.93 352.52 42688.65 47840.77 2023-07-16 05:01:31.000 197 21622.90 352.56 42688.68 88888.00 2023-07-16 05:01:32.000 197 21622.90 352.57 42688.71 88888.00 2023-07-16 05:01:33.000 197 21622.90 352.56 42688.70 88888.00 2023-07-16 05:01:34.000 197 21622.85 352.54 42688.69 88888.00 2023-07-16 05:01:35.000 197 21622.86 352.50 42688.72 47840.72 2023-07-16 05:01:36.000 197 21622.99 352.50 42688.74 88888.00 2023-07-16 05:01:37.000 197 21623.08 352.52 42688.71 88888.00 2023-07-16 05:01:38.000 197 21623.09 352.51 42688.69 88888.00 2023-07-16 05:01:39.000 197 21623.09 352.50 42688.68 88888.00 2023-07-16 05:01:40.000 197 21623.10 352.54 42688.65 47840.80 2023-07-16 05:01:41.000 197 21623.10 352.56 42688.61 88888.00 2023-07-16 05:01:42.000 197 21623.07 352.57 42688.57 88888.00 2023-07-16 05:01:43.000 197 21623.05 352.62 42688.57 88888.00 2023-07-16 05:01:44.000 197 21623.02 352.64 42688.62 88888.00 2023-07-16 05:01:45.000 197 21623.00 352.62 42688.65 99999.00 2023-07-16 05:01:46.000 197 21623.03 352.66 42688.67 99999.00 2023-07-16 05:01:47.000 197 21623.13 352.77 42688.68 99999.00 2023-07-16 05:01:48.000 197 21623.17 352.84 42688.64 99999.00 2023-07-16 05:01:49.000 197 21623.13 352.82 42688.62 99999.00 2023-07-16 05:01:50.000 197 21623.14 352.75 42688.64 47840.74 2023-07-16 05:01:51.000 197 21623.20 352.73 42688.67 88888.00 2023-07-16 05:01:52.000 197 21623.19 352.72 42688.69 88888.00 2023-07-16 05:01:53.000 197 21623.10 352.67 42688.71 88888.00 2023-07-16 05:01:54.000 197 21623.04 352.60 42688.73 88888.00 2023-07-16 05:01:55.000 197 21623.07 352.58 42688.73 47840.72 2023-07-16 05:01:56.000 197 21623.09 352.58 42688.69 88888.00 2023-07-16 05:01:57.000 197 21623.10 352.56 42688.66 88888.00 2023-07-16 05:01:58.000 197 21623.14 352.52 42688.70 88888.00 2023-07-16 05:01:59.000 197 21623.19 352.53 42688.75 88888.00 2023-07-16 05:02:00.000 197 21623.19 352.56 42688.74 47840.77 2023-07-16 05:02:01.000 197 21623.12 352.56 42688.70 88888.00 2023-07-16 05:02:02.000 197 21623.03 352.50 42688.66 88888.00 2023-07-16 05:02:03.000 197 21623.01 352.47 42688.64 88888.00 2023-07-16 05:02:04.000 197 21623.05 352.48 42688.64 88888.00 2023-07-16 05:02:05.000 197 21623.12 352.50 42688.65 47840.79 2023-07-16 05:02:06.000 197 21623.18 352.50 42688.65 88888.00 2023-07-16 05:02:07.000 197 21623.14 352.47 42688.63 88888.00 2023-07-16 05:02:08.000 197 21623.06 352.46 42688.58 88888.00 2023-07-16 05:02:09.000 197 21623.07 352.54 42688.56 88888.00 2023-07-16 05:02:10.000 197 21623.13 352.64 42688.57 47840.87 2023-07-16 05:02:11.000 197 21623.19 352.74 42688.56 88888.00 2023-07-16 05:02:12.000 197 21623.18 352.79 42688.59 88888.00 2023-07-16 05:02:13.000 197 21623.16 352.76 42688.62 88888.00 2023-07-16 05:02:14.000 197 21623.17 352.72 42688.62 88888.00 2023-07-16 05:02:15.000 197 21623.19 352.71 42688.62 47840.76 2023-07-16 05:02:16.000 197 21623.19 352.66 42688.62 88888.00 2023-07-16 05:02:17.000 197 21623.19 352.61 42688.60 88888.00 2023-07-16 05:02:18.000 197 21623.22 352.60 42688.61 88888.00 2023-07-16 05:02:19.000 197 21623.23 352.56 42688.63 88888.00 2023-07-16 05:02:20.000 197 21623.25 352.55 42688.66 47840.82 2023-07-16 05:02:21.000 197 21623.23 352.58 42688.66 88888.00 2023-07-16 05:02:22.000 197 21623.14 352.60 42688.63 88888.00 2023-07-16 05:02:23.000 197 21623.07 352.59 42688.65 88888.00 2023-07-16 05:02:24.000 197 21623.08 352.56 42688.66 88888.00 2023-07-16 05:02:25.000 197 21623.17 352.55 42688.63 47840.84 2023-07-16 05:02:26.000 197 21623.25 352.56 42688.62 88888.00 2023-07-16 05:02:27.000 197 21623.26 352.57 42688.66 88888.00 2023-07-16 05:02:28.000 197 21623.22 352.62 42688.70 88888.00 2023-07-16 05:02:29.000 197 21623.19 352.68 42688.72 88888.00 2023-07-16 05:02:30.000 197 21623.18 352.65 42688.73 47840.79 2023-07-16 05:02:31.000 197 21623.18 352.61 42688.73 88888.00 2023-07-16 05:02:32.000 197 21623.19 352.59 42688.71 88888.00 2023-07-16 05:02:33.000 197 21623.23 352.60 42688.70 88888.00 2023-07-16 05:02:34.000 197 21623.25 352.61 42688.68 88888.00 2023-07-16 05:02:35.000 197 21623.25 352.62 42688.68 47840.76 2023-07-16 05:02:36.000 197 21623.28 352.63 42688.69 88888.00 2023-07-16 05:02:37.000 197 21623.30 352.65 42688.71 88888.00 2023-07-16 05:02:38.000 197 21623.28 352.64 42688.68 88888.00 2023-07-16 05:02:39.000 197 21623.28 352.61 42688.64 88888.00 2023-07-16 05:02:40.000 197 21623.31 352.60 42688.62 47840.89 2023-07-16 05:02:41.000 197 21623.30 352.62 42688.62 88888.00 2023-07-16 05:02:42.000 197 21623.25 352.63 42688.68 88888.00 2023-07-16 05:02:43.000 197 21623.23 352.63 42688.75 88888.00 2023-07-16 05:02:44.000 197 21623.25 352.65 42688.75 88888.00 2023-07-16 05:02:45.000 197 21623.25 352.68 42688.71 47840.75 2023-07-16 05:02:46.000 197 21623.21 352.65 42688.69 88888.00 2023-07-16 05:02:47.000 197 21623.21 352.63 42688.68 88888.00 2023-07-16 05:02:48.000 197 21623.24 352.63 42688.65 88888.00 2023-07-16 05:02:49.000 197 21623.26 352.63 42688.66 88888.00 2023-07-16 05:02:50.000 197 21623.28 352.59 42688.66 47840.82 2023-07-16 05:02:51.000 197 21623.31 352.54 42688.66 88888.00 2023-07-16 05:02:52.000 197 21623.30 352.50 42688.64 88888.00 2023-07-16 05:02:53.000 197 21623.27 352.49 42688.59 88888.00 2023-07-16 05:02:54.000 197 21623.23 352.47 42688.57 88888.00 2023-07-16 05:02:55.000 197 21623.20 352.44 42688.61 47840.80 2023-07-16 05:02:56.000 197 21623.22 352.44 42688.64 88888.00 2023-07-16 05:02:57.000 197 21623.24 352.41 42688.63 88888.00 2023-07-16 05:02:58.000 197 21623.24 352.40 42688.64 88888.00 2023-07-16 05:02:59.000 197 21623.24 352.44 42688.63 88888.00 2023-07-16 05:03:00.000 197 21623.25 352.47 42688.60 47840.80 2023-07-16 05:03:01.000 197 21623.25 352.48 42688.60 88888.00 2023-07-16 05:03:02.000 197 21623.25 352.49 42688.62 88888.00 2023-07-16 05:03:03.000 197 21623.26 352.51 42688.60 88888.00 2023-07-16 05:03:04.000 197 21623.32 352.51 42688.57 88888.00 2023-07-16 05:03:05.000 197 21623.37 352.46 42688.58 47840.86 2023-07-16 05:03:06.000 197 21623.34 352.40 42688.59 88888.00 2023-07-16 05:03:07.000 197 21623.26 352.39 42688.59 88888.00 2023-07-16 05:03:08.000 197 21623.20 352.42 42688.57 88888.00 2023-07-16 05:03:09.000 197 21623.20 352.46 42688.56 88888.00 2023-07-16 05:03:10.000 197 21623.24 352.49 42688.55 47840.83 2023-07-16 05:03:11.000 197 21623.25 352.50 42688.53 88888.00 2023-07-16 05:03:12.000 197 21623.29 352.49 42688.53 88888.00 2023-07-16 05:03:13.000 197 21623.35 352.44 42688.54 88888.00 2023-07-16 05:03:14.000 197 21623.37 352.37 42688.56 88888.00 2023-07-16 05:03:15.000 197 21623.36 352.37 42688.57 47840.87 2023-07-16 05:03:16.000 197 21623.35 352.44 42688.56 88888.00 2023-07-16 05:03:17.000 197 21623.37 352.54 42688.55 88888.00 2023-07-16 05:03:18.000 197 21623.44 352.59 42688.56 88888.00 2023-07-16 05:03:19.000 197 21623.44 352.55 42688.59 88888.00 2023-07-16 05:03:20.000 197 21623.36 352.48 42688.58 47840.78 2023-07-16 05:03:21.000 197 21623.31 352.44 42688.56 88888.00 2023-07-16 05:03:22.000 197 21623.31 352.45 42688.55 88888.00 2023-07-16 05:03:23.000 197 21623.34 352.48 42688.52 88888.00 2023-07-16 05:03:24.000 197 21623.34 352.48 42688.47 88888.00 2023-07-16 05:03:25.000 197 21623.35 352.47 42688.48 47840.83 2023-07-16 05:03:26.000 197 21623.40 352.51 42688.52 88888.00 2023-07-16 05:03:27.000 197 21623.47 352.59 42688.54 88888.00 2023-07-16 05:03:28.000 197 21623.48 352.63 42688.54 88888.00 2023-07-16 05:03:29.000 197 21623.45 352.61 42688.53 88888.00 2023-07-16 05:03:30.000 197 21623.42 352.56 42688.51 47840.81 2023-07-16 05:03:31.000 197 21623.38 352.51 42688.46 88888.00 2023-07-16 05:03:32.000 197 21623.40 352.51 42688.43 88888.00 2023-07-16 05:03:33.000 197 21623.45 352.56 42688.44 88888.00 2023-07-16 05:03:34.000 197 21623.50 352.61 42688.48 88888.00 2023-07-16 05:03:35.000 197 21623.51 352.61 42688.53 47840.82 2023-07-16 05:03:36.000 197 21623.49 352.59 42688.53 88888.00 2023-07-16 05:03:37.000 197 21623.48 352.59 42688.51 88888.00 2023-07-16 05:03:38.000 197 21623.50 352.61 42688.50 88888.00 2023-07-16 05:03:39.000 197 21623.52 352.60 42688.50 88888.00 2023-07-16 05:03:40.000 197 21623.50 352.54 42688.53 47840.76 2023-07-16 05:03:41.000 197 21623.44 352.47 42688.57 88888.00 2023-07-16 05:03:42.000 197 21623.36 352.44 42688.57 88888.00 2023-07-16 05:03:43.000 197 21623.28 352.45 42688.57 88888.00 2023-07-16 05:03:44.000 197 21623.25 352.49 42688.60 88888.00 2023-07-16 05:03:45.000 197 21623.29 352.54 42688.57 47840.77 2023-07-16 05:03:46.000 197 21623.29 352.55 42688.49 88888.00 2023-07-16 05:03:47.000 197 21623.29 352.50 42688.44 88888.00 2023-07-16 05:03:48.000 197 21623.32 352.47 42688.45 88888.00 2023-07-16 05:03:49.000 197 21623.33 352.48 42688.47 88888.00 2023-07-16 05:03:50.000 197 21623.36 352.51 42688.46 47840.88 2023-07-16 05:03:51.000 197 21623.40 352.54 42688.48 88888.00 2023-07-16 05:03:52.000 197 21623.35 352.54 42688.52 88888.00 2023-07-16 05:03:53.000 197 21623.28 352.50 42688.53 88888.00 2023-07-16 05:03:54.000 197 21623.31 352.47 42688.53 88888.00 2023-07-16 05:03:55.000 197 21623.38 352.44 42688.53 47840.79 2023-07-16 05:03:56.000 197 21623.42 352.42 42688.50 88888.00 2023-07-16 05:03:57.000 197 21623.42 352.45 42688.48 88888.00 2023-07-16 05:03:58.000 197 21623.44 352.52 42688.48 88888.00 2023-07-16 05:03:59.000 197 21623.47 352.55 42688.49 88888.00 2023-07-16 05:04:00.000 197 21623.48 352.55 42688.48 47840.89 2023-07-16 05:04:01.000 197 21623.44 352.53 42688.44 88888.00 2023-07-16 05:04:02.000 197 21623.37 352.51 42688.43 88888.00 2023-07-16 05:04:03.000 197 21623.34 352.49 42688.45 88888.00 2023-07-16 05:04:04.000 197 21623.32 352.48 42688.46 88888.00 2023-07-16 05:04:05.000 197 21623.33 352.50 42688.49 47840.83 2023-07-16 05:04:06.000 197 21623.37 352.51 42688.51 88888.00 2023-07-16 05:04:07.000 197 21623.44 352.53 42688.51 88888.00 2023-07-16 05:04:08.000 197 21623.52 352.55 42688.51 88888.00 2023-07-16 05:04:09.000 197 21623.55 352.58 42688.52 88888.00 2023-07-16 05:04:10.000 197 21623.50 352.60 42688.52 47840.76 2023-07-16 05:04:11.000 197 21623.48 352.61 42688.50 88888.00 2023-07-16 05:04:12.000 197 21623.47 352.60 42688.48 88888.00 2023-07-16 05:04:13.000 197 21623.43 352.61 42688.48 88888.00 2023-07-16 05:04:14.000 197 21623.40 352.62 42688.48 88888.00 2023-07-16 05:04:15.000 197 21623.43 352.65 42688.46 47840.80 2023-07-16 05:04:16.000 197 21623.49 352.67 42688.45 88888.00 2023-07-16 05:04:17.000 197 21623.51 352.65 42688.47 88888.00 2023-07-16 05:04:18.000 197 21623.52 352.65 42688.50 88888.00 2023-07-16 05:04:19.000 197 21623.52 352.65 42688.52 88888.00 2023-07-16 05:04:20.000 197 21623.51 352.63 42688.54 47840.80 2023-07-16 05:04:21.000 197 21623.47 352.61 42688.56 88888.00 2023-07-16 05:04:22.000 197 21623.45 352.57 42688.59 88888.00 2023-07-16 05:04:23.000 197 21623.50 352.55 42688.59 88888.00 2023-07-16 05:04:24.000 197 21623.56 352.57 42688.61 88888.00 2023-07-16 05:04:25.000 197 21623.53 352.60 42688.61 47840.79 2023-07-16 05:04:26.000 197 21623.47 352.55 42688.61 88888.00 2023-07-16 05:04:27.000 197 21623.47 352.53 42688.64 88888.00 2023-07-16 05:04:28.000 197 21623.49 352.57 42688.67 88888.00 2023-07-16 05:04:29.000 197 21623.48 352.59 42688.65 88888.00 2023-07-16 05:04:30.000 197 21623.48 352.55 42688.60 47840.79 2023-07-16 05:04:31.000 197 21623.53 352.52 42688.57 88888.00 2023-07-16 05:04:32.000 197 21623.57 352.54 42688.58 88888.00 2023-07-16 05:04:33.000 197 21623.56 352.57 42688.56 88888.00 2023-07-16 05:04:34.000 197 21623.53 352.61 42688.53 88888.00 2023-07-16 05:04:35.000 197 21623.52 352.65 42688.54 47840.77 2023-07-16 05:04:36.000 197 21623.51 352.67 42688.59 88888.00 2023-07-16 05:04:37.000 197 21623.51 352.65 42688.58 88888.00 2023-07-16 05:04:38.000 197 21623.51 352.65 42688.54 88888.00 2023-07-16 05:04:39.000 197 21623.51 352.66 42688.50 88888.00 2023-07-16 05:04:40.000 197 21623.53 352.66 42688.51 47840.86 2023-07-16 05:04:41.000 197 21623.56 352.65 42688.56 88888.00 2023-07-16 05:04:42.000 197 21623.57 352.64 42688.58 88888.00 2023-07-16 05:04:43.000 197 21623.55 352.62 42688.55 88888.00 2023-07-16 05:04:44.000 197 21623.54 352.61 42688.57 88888.00 2023-07-16 05:04:45.000 197 21623.59 352.64 42688.63 47840.79 2023-07-16 05:04:46.000 197 21623.66 352.71 42688.65 88888.00 2023-07-16 05:04:47.000 197 21623.64 352.74 42688.63 88888.00 2023-07-16 05:04:48.000 197 21623.53 352.72 42688.62 88888.00 2023-07-16 05:04:49.000 197 21623.49 352.66 42688.62 88888.00 2023-07-16 05:04:50.000 197 21623.53 352.58 42688.62 47840.85 2023-07-16 05:04:51.000 197 21623.55 352.50 42688.64 88888.00 2023-07-16 05:04:52.000 197 21623.57 352.51 42688.66 88888.00 2023-07-16 05:04:53.000 197 21623.58 352.56 42688.65 88888.00 2023-07-16 05:04:54.000 197 21623.57 352.60 42688.65 88888.00 2023-07-16 05:04:55.000 197 21623.53 352.60 42688.68 47840.83 2023-07-16 05:04:56.000 197 21623.49 352.58 42688.68 88888.00 2023-07-16 05:04:57.000 197 21623.48 352.55 42688.63 88888.00 2023-07-16 05:04:58.000 197 21623.47 352.53 42688.60 88888.00 2023-07-16 05:04:59.000 197 21623.44 352.51 42688.59 88888.00 2023-07-16 05:05:00.000 197 21623.46 352.50 42688.63 47840.69 2023-07-16 05:05:01.000 197 21623.51 352.51 42688.67 88888.00 2023-07-16 05:05:02.000 197 21623.54 352.52 42688.64 88888.00 2023-07-16 05:05:03.000 197 21623.53 352.56 42688.59 88888.00 2023-07-16 05:05:04.000 197 21623.51 352.62 42688.60 88888.00 2023-07-16 05:05:05.000 197 21623.47 352.64 42688.65 47840.74 2023-07-16 05:05:06.000 197 21623.42 352.63 42688.67 88888.00 2023-07-16 05:05:07.000 197 21623.40 352.60 42688.64 88888.00 2023-07-16 05:05:08.000 197 21623.40 352.57 42688.61 88888.00 2023-07-16 05:05:09.000 197 21623.39 352.56 42688.57 88888.00 2023-07-16 05:05:10.000 197 21623.40 352.56 42688.55 47840.74 2023-07-16 05:05:11.000 197 21623.43 352.56 42688.54 88888.00 2023-07-16 05:05:12.000 197 21623.45 352.58 42688.53 88888.00 2023-07-16 05:05:13.000 197 21623.47 352.60 42688.54 88888.00 2023-07-16 05:05:14.000 197 21623.52 352.60 42688.57 88888.00 2023-07-16 05:05:15.000 197 21623.56 352.54 42688.59 47840.79 2023-07-16 05:05:16.000 197 21623.54 352.47 42688.57 88888.00 2023-07-16 05:05:17.000 197 21623.53 352.46 42688.57 88888.00 2023-07-16 05:05:18.000 197 21623.53 352.53 42688.56 88888.00 2023-07-16 05:05:19.000 197 21623.48 352.56 42688.55 88888.00 2023-07-16 05:05:20.000 197 21623.43 352.57 42688.56 47840.83 2023-07-16 05:05:21.000 197 21623.42 352.59 42688.57 88888.00 2023-07-16 05:05:22.000 197 21623.44 352.61 42688.54 88888.00 2023-07-16 05:05:23.000 197 21623.42 352.59 42688.52 88888.00 2023-07-16 05:05:24.000 197 21623.40 352.59 42688.54 88888.00 2023-07-16 05:05:25.000 197 21623.44 352.62 42688.62 47840.77 2023-07-16 05:05:26.000 197 21623.47 352.62 42688.65 88888.00 2023-07-16 05:05:27.000 197 21623.46 352.56 42688.61 88888.00 2023-07-16 05:05:28.000 197 21623.45 352.52 42688.57 88888.00 2023-07-16 05:05:29.000 197 21623.49 352.54 42688.61 88888.00 2023-07-16 05:05:30.000 197 21623.53 352.54 42688.64 47840.86 2023-07-16 05:05:31.000 197 21623.54 352.50 42688.65 88888.00 2023-07-16 05:05:32.000 197 21623.51 352.51 42688.64 88888.00 2023-07-16 05:05:33.000 197 21623.47 352.57 42688.63 88888.00 2023-07-16 05:05:34.000 197 21623.45 352.63 42688.64 88888.00 2023-07-16 05:05:35.000 197 21623.44 352.65 42688.65 47840.71 2023-07-16 05:05:36.000 197 21623.42 352.65 42688.68 88888.00 2023-07-16 05:05:37.000 197 21623.40 352.64 42688.71 88888.00 2023-07-16 05:05:38.000 197 21623.38 352.60 42688.71 88888.00 2023-07-16 05:05:39.000 197 21623.35 352.52 42688.67 88888.00 2023-07-16 05:05:40.000 197 21623.36 352.47 42688.68 99999.00 2023-07-16 05:05:41.000 197 21623.40 352.49 42688.72 99999.00 2023-07-16 05:05:42.000 197 21623.46 352.54 42688.75 99999.00 2023-07-16 05:05:43.000 197 21623.50 352.57 42688.74 99999.00 2023-07-16 05:05:44.000 197 21623.53 352.59 42688.71 99999.00 2023-07-16 05:05:45.000 197 21623.52 352.62 42688.68 47840.75 2023-07-16 05:05:46.000 197 21623.49 352.62 42688.65 88888.00 2023-07-16 05:05:47.000 197 21623.47 352.64 42688.62 88888.00 2023-07-16 05:05:48.000 197 21623.47 352.65 42688.60 88888.00 2023-07-16 05:05:49.000 197 21623.47 352.63 42688.59 88888.00 2023-07-16 05:05:50.000 197 21623.45 352.61 42688.57 47840.77 2023-07-16 05:05:51.000 197 21623.41 352.62 42688.56 88888.00 2023-07-16 05:05:52.000 197 21623.41 352.67 42688.59 88888.00 2023-07-16 05:05:53.000 197 21623.43 352.68 42688.61 88888.00 2023-07-16 05:05:54.000 197 21623.46 352.65 42688.62 88888.00 2023-07-16 05:05:55.000 197 21623.48 352.60 42688.63 47840.78 2023-07-16 05:05:56.000 197 21623.49 352.56 42688.61 88888.00 2023-07-16 05:05:57.000 197 21623.53 352.53 42688.60 88888.00 2023-07-16 05:05:58.000 197 21623.59 352.53 42688.60 88888.00 2023-07-16 05:05:59.000 197 21623.63 352.60 42688.61 88888.00 2023-07-16 05:06:00.000 197 21623.61 352.68 42688.62 47840.71 2023-07-16 05:06:01.000 197 21623.56 352.70 42688.64 88888.00 2023-07-16 05:06:02.000 197 21623.55 352.68 42688.65 88888.00 2023-07-16 05:06:03.000 197 21623.60 352.62 42688.63 88888.00 2023-07-16 05:06:04.000 197 21623.64 352.53 42688.61 88888.00 2023-07-16 05:06:05.000 197 21623.61 352.47 42688.57 47840.70 2023-07-16 05:06:06.000 197 21623.55 352.50 42688.54 88888.00 2023-07-16 05:06:07.000 197 21623.54 352.56 42688.52 88888.00 2023-07-16 05:06:08.000 197 21623.58 352.61 42688.52 88888.00 2023-07-16 05:06:09.000 197 21623.60 352.58 42688.53 88888.00 2023-07-16 05:06:10.000 197 21623.56 352.51 42688.54 47840.79 2023-07-16 05:06:11.000 197 21623.53 352.52 42688.55 88888.00 2023-07-16 05:06:12.000 197 21623.49 352.57 42688.54 88888.00 2023-07-16 05:06:13.000 197 21623.45 352.59 42688.56 88888.00 2023-07-16 05:06:14.000 197 21623.44 352.63 42688.57 88888.00 2023-07-16 05:06:15.000 197 21623.47 352.68 42688.55 47840.84 2023-07-16 05:06:16.000 197 21623.51 352.71 42688.52 88888.00 2023-07-16 05:06:17.000 197 21623.51 352.69 42688.52 88888.00 2023-07-16 05:06:18.000 197 21623.52 352.66 42688.51 88888.00 2023-07-16 05:06:19.000 197 21623.52 352.64 42688.48 88888.00 2023-07-16 05:06:20.000 197 21623.50 352.62 42688.48 47840.83 2023-07-16 05:06:21.000 197 21623.48 352.62 42688.51 88888.00 2023-07-16 05:06:22.000 197 21623.50 352.62 42688.54 88888.00 2023-07-16 05:06:23.000 197 21623.56 352.63 42688.56 88888.00 2023-07-16 05:06:24.000 197 21623.59 352.63 42688.55 88888.00 2023-07-16 05:06:25.000 197 21623.57 352.61 42688.50 47840.76 2023-07-16 05:06:26.000 197 21623.56 352.60 42688.46 88888.00 2023-07-16 05:06:27.000 197 21623.58 352.64 42688.46 88888.00 2023-07-16 05:06:28.000 197 21623.57 352.67 42688.44 88888.00 2023-07-16 05:06:29.000 197 21623.56 352.66 42688.41 88888.00 2023-07-16 05:06:30.000 197 21623.58 352.64 42688.39 47840.89 2023-07-16 05:06:31.000 197 21623.60 352.60 42688.41 88888.00 2023-07-16 05:06:32.000 197 21623.60 352.55 42688.42 88888.00 2023-07-16 05:06:33.000 197 21623.56 352.51 42688.41 88888.00 2023-07-16 05:06:34.000 197 21623.49 352.50 42688.41 88888.00 2023-07-16 05:06:35.000 197 21623.48 352.49 42688.43 47840.82 2023-07-16 05:06:36.000 197 21623.53 352.48 42688.44 88888.00 2023-07-16 05:06:37.000 197 21623.56 352.46 42688.43 88888.00 2023-07-16 05:06:38.000 197 21623.52 352.46 42688.44 88888.00 2023-07-16 05:06:39.000 197 21623.51 352.51 42688.46 88888.00 2023-07-16 05:06:40.000 197 21623.54 352.58 42688.46 47840.86 2023-07-16 05:06:41.000 197 21623.57 352.62 42688.46 88888.00 2023-07-16 05:06:42.000 197 21623.58 352.64 42688.46 88888.00 2023-07-16 05:06:43.000 197 21623.56 352.66 42688.48 88888.00 2023-07-16 05:06:44.000 197 21623.52 352.64 42688.46 88888.00 2023-07-16 05:06:45.000 197 21623.48 352.62 42688.43 47840.88 2023-07-16 05:06:46.000 197 21623.47 352.62 42688.41 88888.00 2023-07-16 05:06:47.000 197 21623.47 352.62 42688.46 88888.00 2023-07-16 05:06:48.000 197 21623.49 352.63 42688.50 88888.00 2023-07-16 05:06:49.000 197 21623.51 352.67 42688.47 88888.00 2023-07-16 05:06:50.000 197 21623.52 352.70 42688.42 47840.78 2023-07-16 05:06:51.000 197 21623.49 352.71 42688.36 88888.00 2023-07-16 05:06:52.000 197 21623.47 352.68 42688.34 88888.00 2023-07-16 05:06:53.000 197 21623.48 352.62 42688.39 88888.00 2023-07-16 05:06:54.000 197 21623.50 352.57 42688.47 88888.00 2023-07-16 05:06:55.000 197 21623.50 352.58 42688.51 99999.00 2023-07-16 05:06:56.000 197 21623.51 352.69 42688.51 99999.00 2023-07-16 05:06:57.000 197 21623.52 352.83 42688.49 99999.00 2023-07-16 05:06:58.000 197 21623.54 352.90 42688.48 99999.00 2023-07-16 05:06:59.000 197 21623.60 352.91 42688.48 99999.00 2023-07-16 05:07:00.000 197 21623.63 352.87 42688.45 47840.75 2023-07-16 05:07:01.000 197 21623.61 352.83 42688.43 88888.00 2023-07-16 05:07:02.000 197 21623.58 352.80 42688.45 88888.00 2023-07-16 05:07:03.000 197 21623.51 352.73 42688.47 88888.00 2023-07-16 05:07:04.000 197 21623.44 352.69 42688.47 88888.00 2023-07-16 05:07:05.000 197 21623.45 352.70 42688.45 47840.81 2023-07-16 05:07:06.000 197 21623.50 352.70 42688.43 88888.00 2023-07-16 05:07:07.000 197 21623.50 352.68 42688.43 88888.00 2023-07-16 05:07:08.000 197 21623.45 352.66 42688.44 88888.00 2023-07-16 05:07:09.000 197 21623.44 352.61 42688.43 88888.00 2023-07-16 05:07:10.000 197 21623.50 352.56 42688.43 47840.76 2023-07-16 05:07:11.000 197 21623.56 352.57 42688.46 88888.00 2023-07-16 05:07:12.000 197 21623.60 352.60 42688.50 88888.00 2023-07-16 05:07:13.000 197 21623.56 352.58 42688.49 88888.00 2023-07-16 05:07:14.000 197 21623.49 352.57 42688.46 88888.00 2023-07-16 05:07:15.000 197 21623.50 352.61 42688.48 47840.83 2023-07-16 05:07:16.000 197 21623.57 352.65 42688.51 88888.00 2023-07-16 05:07:17.000 197 21623.61 352.66 42688.51 88888.00 2023-07-16 05:07:18.000 197 21623.61 352.67 42688.52 88888.00 2023-07-16 05:07:19.000 197 21623.60 352.67 42688.54 88888.00 2023-07-16 05:07:20.000 197 21623.60 352.64 42688.55 47840.82 2023-07-16 05:07:21.000 197 21623.60 352.63 42688.53 88888.00 2023-07-16 05:07:22.000 197 21623.61 352.68 42688.50 88888.00 2023-07-16 05:07:23.000 197 21623.61 352.73 42688.48 88888.00 2023-07-16 05:07:24.000 197 21623.61 352.75 42688.47 88888.00 2023-07-16 05:07:25.000 197 21623.59 352.74 42688.46 47840.82 2023-07-16 05:07:26.000 197 21623.56 352.73 42688.44 88888.00 2023-07-16 05:07:27.000 197 21623.53 352.75 42688.40 88888.00 2023-07-16 05:07:28.000 197 21623.53 352.84 42688.36 88888.00 2023-07-16 05:07:29.000 197 21623.57 352.89 42688.40 88888.00 2023-07-16 05:07:30.000 197 21623.60 352.85 42688.47 47840.91 2023-07-16 05:07:31.000 197 21623.58 352.79 42688.49 88888.00 2023-07-16 05:07:32.000 197 21623.54 352.78 42688.46 88888.00 2023-07-16 05:07:33.000 197 21623.55 352.79 42688.45 88888.00 2023-07-16 05:07:34.000 197 21623.59 352.83 42688.44 88888.00 2023-07-16 05:07:35.000 197 21623.60 352.89 42688.40 47840.80 2023-07-16 05:07:36.000 197 21623.56 352.86 42688.37 88888.00 2023-07-16 05:07:37.000 197 21623.52 352.81 42688.39 88888.00 2023-07-16 05:07:38.000 197 21623.50 352.81 42688.44 88888.00 2023-07-16 05:07:39.000 197 21623.53 352.85 42688.45 88888.00 2023-07-16 05:07:40.000 197 21623.57 352.87 42688.44 47840.78 2023-07-16 05:07:41.000 197 21623.56 352.84 42688.43 88888.00 2023-07-16 05:07:42.000 197 21623.51 352.79 42688.41 88888.00 2023-07-16 05:07:43.000 197 21623.50 352.76 42688.39 88888.00 2023-07-16 05:07:44.000 197 21623.52 352.74 42688.38 88888.00 2023-07-16 05:07:45.000 197 21623.51 352.75 42688.40 47840.93 2023-07-16 05:07:46.000 197 21623.52 352.77 42688.44 88888.00 2023-07-16 05:07:47.000 197 21623.55 352.73 42688.46 88888.00 2023-07-16 05:07:48.000 197 21623.56 352.68 42688.47 88888.00 2023-07-16 05:07:49.000 197 21623.53 352.69 42688.50 88888.00 2023-07-16 05:07:50.000 197 21623.51 352.73 42688.56 47840.91 2023-07-16 05:07:51.000 197 21623.54 352.76 42688.57 88888.00 2023-07-16 05:07:52.000 197 21623.57 352.74 42688.55 88888.00 2023-07-16 05:07:53.000 197 21623.57 352.72 42688.54 88888.00 2023-07-16 05:07:54.000 197 21623.54 352.70 42688.55 88888.00 2023-07-16 05:07:55.000 197 21623.53 352.71 42688.55 47840.78 2023-07-16 05:07:56.000 197 21623.57 352.74 42688.55 88888.00 2023-07-16 05:07:57.000 197 21623.60 352.76 42688.54 88888.00 2023-07-16 05:07:58.000 197 21623.59 352.74 42688.52 88888.00 2023-07-16 05:07:59.000 197 21623.58 352.69 42688.50 88888.00 2023-07-16 05:08:00.000 197 21623.60 352.67 42688.50 47840.95 2023-07-16 05:08:01.000 197 21623.66 352.70 42688.50 88888.00 2023-07-16 05:08:02.000 197 21623.69 352.73 42688.50 88888.00 2023-07-16 05:08:03.000 197 21623.69 352.78 42688.51 88888.00 2023-07-16 05:08:04.000 197 21623.69 352.88 42688.53 88888.00 2023-07-16 05:08:05.000 197 21623.69 352.92 42688.53 47840.95 2023-07-16 05:08:06.000 197 21623.65 352.87 42688.52 88888.00 2023-07-16 05:08:07.000 197 21623.62 352.80 42688.51 88888.00 2023-07-16 05:08:08.000 197 21623.68 352.76 42688.49 88888.00 2023-07-16 05:08:09.000 197 21623.71 352.76 42688.48 88888.00 2023-07-16 05:08:10.000 197 21623.70 352.77 42688.48 47840.78 2023-07-16 05:08:11.000 197 21623.70 352.77 42688.51 88888.00 2023-07-16 05:08:12.000 197 21623.72 352.77 42688.52 88888.00 2023-07-16 05:08:13.000 197 21623.70 352.75 42688.49 88888.00 2023-07-16 05:08:14.000 197 21623.68 352.69 42688.49 88888.00 2023-07-16 05:08:15.000 197 21623.67 352.62 42688.53 47840.89 2023-07-16 05:08:16.000 197 21623.66 352.61 42688.52 88888.00 2023-07-16 05:08:17.000 197 21623.63 352.66 42688.48 88888.00 2023-07-16 05:08:18.000 197 21623.63 352.71 42688.47 88888.00 2023-07-16 05:08:19.000 197 21623.66 352.71 42688.50 88888.00 2023-07-16 05:08:20.000 197 21623.67 352.68 42688.54 47840.88 2023-07-16 05:08:21.000 197 21623.64 352.65 42688.57 88888.00 2023-07-16 05:08:22.000 197 21623.62 352.67 42688.57 88888.00 2023-07-16 05:08:23.000 197 21623.60 352.69 42688.50 88888.00 2023-07-16 05:08:24.000 197 21623.59 352.69 42688.44 88888.00 2023-07-16 05:08:25.000 197 21623.59 352.65 42688.43 47840.95 2023-07-16 05:08:26.000 197 21623.59 352.65 42688.43 88888.00 2023-07-16 05:08:27.000 197 21623.59 352.67 42688.41 88888.00 2023-07-16 05:08:28.000 197 21623.60 352.68 42688.42 88888.00 2023-07-16 05:08:29.000 197 21623.60 352.69 42688.45 88888.00 2023-07-16 05:08:30.000 197 21623.57 352.68 42688.46 47840.82 2023-07-16 05:08:31.000 197 21623.54 352.65 42688.43 88888.00 2023-07-16 05:08:32.000 197 21623.56 352.66 42688.40 88888.00 2023-07-16 05:08:33.000 197 21623.60 352.69 42688.39 88888.00 2023-07-16 05:08:34.000 197 21623.62 352.71 42688.39 88888.00 2023-07-16 05:08:35.000 197 21623.66 352.70 42688.39 47840.92 2023-07-16 05:08:36.000 197 21623.72 352.70 42688.40 88888.00 2023-07-16 05:08:37.000 197 21623.74 352.69 42688.40 88888.00 2023-07-16 05:08:38.000 197 21623.70 352.65 42688.41 88888.00 2023-07-16 05:08:39.000 197 21623.66 352.63 42688.43 88888.00 2023-07-16 05:08:40.000 197 21623.65 352.66 42688.47 47840.81 2023-07-16 05:08:41.000 197 21623.68 352.71 42688.48 88888.00 2023-07-16 05:08:42.000 197 21623.69 352.75 42688.44 88888.00 2023-07-16 05:08:43.000 197 21623.67 352.77 42688.41 88888.00 2023-07-16 05:08:44.000 197 21623.67 352.76 42688.41 88888.00 2023-07-16 05:08:45.000 197 21623.72 352.73 42688.41 99999.00 2023-07-16 05:08:46.000 197 21623.74 352.69 42688.42 99999.00 2023-07-16 05:08:47.000 197 21623.71 352.65 42688.39 99999.00 2023-07-16 05:08:48.000 197 21623.69 352.67 42688.33 99999.00 2023-07-16 05:08:49.000 197 21623.71 352.67 42688.31 99999.00 2023-07-16 05:08:50.000 197 21623.70 352.59 42688.34 47840.88 2023-07-16 05:08:51.000 197 21623.68 352.52 42688.38 88888.00 2023-07-16 05:08:52.000 197 21623.71 352.54 42688.40 88888.00 2023-07-16 05:08:53.000 197 21623.76 352.58 42688.39 88888.00 2023-07-16 05:08:54.000 197 21623.81 352.59 42688.36 88888.00 2023-07-16 05:08:55.000 197 21623.84 352.60 42688.34 47840.81 2023-07-16 05:08:56.000 197 21623.86 352.63 42688.36 88888.00 2023-07-16 05:08:57.000 197 21623.90 352.67 42688.44 88888.00 2023-07-16 05:08:58.000 197 21623.91 352.66 42688.51 88888.00 2023-07-16 05:08:59.000 197 21623.84 352.62 42688.48 88888.00 2023-07-16 05:09:00.000 197 21623.79 352.53 42688.39 47840.83 2023-07-16 05:09:01.000 197 21623.82 352.45 42688.36 88888.00 2023-07-16 05:09:02.000 197 21623.90 352.44 42688.38 88888.00 2023-07-16 05:09:03.000 197 21623.92 352.45 42688.40 88888.00 2023-07-16 05:09:04.000 197 21623.87 352.40 42688.38 88888.00 2023-07-16 05:09:05.000 197 21623.84 352.36 42688.38 47840.92 2023-07-16 05:09:06.000 197 21623.87 352.37 42688.40 88888.00 2023-07-16 05:09:07.000 197 21623.87 352.42 42688.41 88888.00 2023-07-16 05:09:08.000 197 21623.85 352.49 42688.41 88888.00 2023-07-16 05:09:09.000 197 21623.84 352.55 42688.39 88888.00 2023-07-16 05:09:10.000 197 21623.83 352.58 42688.37 47840.87 2023-07-16 05:09:11.000 197 21623.81 352.61 42688.38 88888.00 2023-07-16 05:09:12.000 197 21623.81 352.64 42688.41 88888.00 2023-07-16 05:09:13.000 197 21623.81 352.61 42688.41 88888.00 2023-07-16 05:09:14.000 197 21623.80 352.53 42688.41 88888.00 2023-07-16 05:09:15.000 197 21623.76 352.47 42688.37 47840.84 2023-07-16 05:09:16.000 197 21623.73 352.47 42688.33 88888.00 2023-07-16 05:09:17.000 197 21623.72 352.48 42688.32 88888.00 2023-07-16 05:09:18.000 197 21623.69 352.46 42688.34 88888.00 2023-07-16 05:09:19.000 197 21623.72 352.46 42688.36 88888.00 2023-07-16 05:09:20.000 197 21623.77 352.49 42688.35 47840.86 2023-07-16 05:09:21.000 197 21623.78 352.51 42688.31 88888.00 2023-07-16 05:09:22.000 197 21623.76 352.51 42688.29 88888.00 2023-07-16 05:09:23.000 197 21623.77 352.56 42688.31 88888.00 2023-07-16 05:09:24.000 197 21623.81 352.62 42688.32 88888.00 2023-07-16 05:09:25.000 197 21623.82 352.63 42688.34 47840.95 2023-07-16 05:09:26.000 197 21623.82 352.60 42688.36 88888.00 2023-07-16 05:09:27.000 197 21623.82 352.59 42688.38 88888.00 2023-07-16 05:09:28.000 197 21623.78 352.58 42688.39 88888.00 2023-07-16 05:09:29.000 197 21623.75 352.57 42688.37 88888.00 2023-07-16 05:09:30.000 197 21623.78 352.59 42688.31 47840.90 2023-07-16 05:09:31.000 197 21623.84 352.63 42688.23 88888.00 2023-07-16 05:09:32.000 197 21623.87 352.69 42688.20 88888.00 2023-07-16 05:09:33.000 197 21623.85 352.75 42688.23 88888.00 2023-07-16 05:09:34.000 197 21623.81 352.76 42688.26 88888.00 2023-07-16 05:09:35.000 197 21623.78 352.72 42688.21 47840.87 2023-07-16 05:09:36.000 197 21623.82 352.68 42688.16 88888.00 2023-07-16 05:09:37.000 197 21623.84 352.67 42688.18 88888.00 2023-07-16 05:09:38.000 197 21623.82 352.70 42688.24 88888.00 2023-07-16 05:09:39.000 197 21623.81 352.74 42688.28 88888.00 2023-07-16 05:09:40.000 197 21623.81 352.74 42688.30 47840.77 2023-07-16 05:09:41.000 197 21623.78 352.74 42688.30 88888.00 2023-07-16 05:09:42.000 197 21623.72 352.74 42688.29 88888.00 2023-07-16 05:09:43.000 197 21623.72 352.74 42688.29 88888.00 2023-07-16 05:09:44.000 197 21623.75 352.73 42688.29 88888.00 2023-07-16 05:09:45.000 197 21623.78 352.75 42688.29 47840.99 2023-07-16 05:09:46.000 197 21623.79 352.78 42688.26 88888.00 2023-07-16 05:09:47.000 197 21623.82 352.80 42688.22 88888.00 2023-07-16 05:09:48.000 197 21623.85 352.76 42688.22 88888.00 2023-07-16 05:09:49.000 197 21623.82 352.70 42688.25 88888.00 2023-07-16 05:09:50.000 197 21623.79 352.69 42688.27 47840.89 2023-07-16 05:09:51.000 197 21623.81 352.70 42688.27 88888.00 2023-07-16 05:09:52.000 197 21623.87 352.68 42688.29 88888.00 2023-07-16 05:09:53.000 197 21623.86 352.63 42688.33 88888.00 2023-07-16 05:09:54.000 197 21623.80 352.60 42688.35 88888.00 2023-07-16 05:09:55.000 197 21623.78 352.59 42688.38 47840.92 2023-07-16 05:09:56.000 197 21623.83 352.65 42688.42 88888.00 2023-07-16 05:09:57.000 197 21623.85 352.72 42688.40 88888.00 2023-07-16 05:09:58.000 197 21623.85 352.69 42688.36 88888.00 2023-07-16 05:09:59.000 197 21623.83 352.62 42688.35 88888.00 2023-07-16 05:10:00.000 197 21623.80 352.59 42688.36 47840.80 2023-07-16 05:10:01.000 197 21623.83 352.64 42688.36 88888.00 2023-07-16 05:10:02.000 197 21623.92 352.72 42688.34 88888.00 2023-07-16 05:10:03.000 197 21623.97 352.76 42688.35 88888.00 2023-07-16 05:10:04.000 197 21623.96 352.76 42688.39 88888.00 2023-07-16 05:10:05.000 197 21623.92 352.75 42688.40 47840.83 2023-07-16 05:10:06.000 197 21623.89 352.71 42688.41 88888.00 2023-07-16 05:10:07.000 197 21623.87 352.68 42688.45 88888.00 2023-07-16 05:10:08.000 197 21623.89 352.67 42688.47 88888.00 2023-07-16 05:10:09.000 197 21623.94 352.66 42688.47 88888.00 2023-07-16 05:10:10.000 197 21623.93 352.62 42688.43 47841.02 2023-07-16 05:10:11.000 197 21623.88 352.62 42688.39 88888.00 2023-07-16 05:10:12.000 197 21623.85 352.65 42688.39 88888.00 2023-07-16 05:10:13.000 197 21623.88 352.66 42688.38 88888.00 2023-07-16 05:10:14.000 197 21623.93 352.67 42688.37 88888.00 2023-07-16 05:10:15.000 197 21623.94 352.72 42688.37 47840.99 2023-07-16 05:10:16.000 197 21623.94 352.75 42688.36 88888.00 2023-07-16 05:10:17.000 197 21623.98 352.74 42688.32 88888.00 2023-07-16 05:10:18.000 197 21623.99 352.71 42688.28 88888.00 2023-07-16 05:10:19.000 197 21623.94 352.69 42688.27 88888.00 2023-07-16 05:10:20.000 197 21623.92 352.67 42688.28 47840.89 2023-07-16 05:10:21.000 197 21623.94 352.65 42688.28 88888.00 2023-07-16 05:10:22.000 197 21623.95 352.63 42688.30 88888.00 2023-07-16 05:10:23.000 197 21623.98 352.61 42688.34 88888.00 2023-07-16 05:10:24.000 197 21624.06 352.62 42688.34 88888.00 2023-07-16 05:10:25.000 197 21624.13 352.71 42688.32 47840.86 2023-07-16 05:10:26.000 197 21624.13 352.83 42688.29 88888.00 2023-07-16 05:10:27.000 197 21624.09 352.89 42688.26 88888.00 2023-07-16 05:10:28.000 197 21624.06 352.84 42688.24 88888.00 2023-07-16 05:10:29.000 197 21624.08 352.78 42688.28 88888.00 2023-07-16 05:10:30.000 197 21624.13 352.76 42688.29 47841.06 2023-07-16 05:10:31.000 197 21624.15 352.75 42688.28 88888.00 2023-07-16 05:10:32.000 197 21624.15 352.74 42688.28 88888.00 2023-07-16 05:10:33.000 197 21624.17 352.74 42688.31 88888.00 2023-07-16 05:10:34.000 197 21624.18 352.73 42688.34 88888.00 2023-07-16 05:10:35.000 197 21624.13 352.75 42688.31 47840.84 2023-07-16 05:10:36.000 197 21624.09 352.80 42688.27 88888.00 2023-07-16 05:10:37.000 197 21624.08 352.81 42688.24 88888.00 2023-07-16 05:10:38.000 197 21624.05 352.79 42688.22 88888.00 2023-07-16 05:10:39.000 197 21624.05 352.78 42688.22 88888.00 2023-07-16 05:10:40.000 197 21624.08 352.78 42688.23 47840.89 2023-07-16 05:10:41.000 197 21624.08 352.77 42688.21 88888.00 2023-07-16 05:10:42.000 197 21624.06 352.76 42688.19 88888.00 2023-07-16 05:10:43.000 197 21624.03 352.77 42688.19 88888.00 2023-07-16 05:10:44.000 197 21624.03 352.79 42688.18 88888.00 2023-07-16 05:10:45.000 197 21624.08 352.81 42688.15 47840.93 2023-07-16 05:10:46.000 197 21624.10 352.82 42688.16 88888.00 2023-07-16 05:10:47.000 197 21624.10 352.80 42688.20 88888.00 2023-07-16 05:10:48.000 197 21624.12 352.79 42688.23 88888.00 2023-07-16 05:10:49.000 197 21624.15 352.78 42688.23 88888.00 2023-07-16 05:10:50.000 197 21624.12 352.74 42688.19 47840.90 2023-07-16 05:10:51.000 197 21624.07 352.72 42688.15 88888.00 2023-07-16 05:10:52.000 197 21624.06 352.72 42688.15 88888.00 2023-07-16 05:10:53.000 197 21624.09 352.71 42688.19 88888.00 2023-07-16 05:10:54.000 197 21624.10 352.72 42688.21 88888.00 2023-07-16 05:10:55.000 197 21624.06 352.73 42688.21 47840.86 2023-07-16 05:10:56.000 197 21624.01 352.74 42688.21 88888.00 2023-07-16 05:10:57.000 197 21623.98 352.72 42688.21 88888.00 2023-07-16 05:10:58.000 197 21624.01 352.71 42688.19 88888.00 2023-07-16 05:10:59.000 197 21624.03 352.69 42688.19 88888.00 2023-07-16 05:11:00.000 197 21623.99 352.67 42688.18 47840.91 2023-07-16 05:11:01.000 197 21624.01 352.68 42688.20 88888.00 2023-07-16 05:11:02.000 197 21624.06 352.69 42688.24 88888.00 2023-07-16 05:11:03.000 197 21624.07 352.69 42688.23 88888.00 2023-07-16 05:11:04.000 197 21624.06 352.69 42688.20 88888.00 2023-07-16 05:11:05.000 197 21624.06 352.67 42688.21 47840.92 2023-07-16 05:11:06.000 197 21624.06 352.64 42688.24 88888.00 2023-07-16 05:11:07.000 197 21624.07 352.67 42688.29 88888.00 2023-07-16 05:11:08.000 197 21624.08 352.72 42688.31 88888.00 2023-07-16 05:11:09.000 197 21624.08 352.75 42688.31 88888.00 2023-07-16 05:11:10.000 197 21624.08 352.74 42688.32 47840.87 2023-07-16 05:11:11.000 197 21624.12 352.70 42688.31 88888.00 2023-07-16 05:11:12.000 197 21624.18 352.66 42688.27 88888.00 2023-07-16 05:11:13.000 197 21624.16 352.67 42688.27 88888.00 2023-07-16 05:11:14.000 197 21624.11 352.71 42688.27 88888.00 2023-07-16 05:11:15.000 197 21624.09 352.70 42688.29 47841.04 2023-07-16 05:11:16.000 197 21624.09 352.67 42688.30 88888.00 2023-07-16 05:11:17.000 197 21624.07 352.68 42688.27 88888.00 2023-07-16 05:11:18.000 197 21624.10 352.69 42688.27 88888.00 2023-07-16 05:11:19.000 197 21624.17 352.65 42688.29 88888.00 2023-07-16 05:11:20.000 197 21624.18 352.62 42688.27 47841.01 2023-07-16 05:11:21.000 197 21624.13 352.65 42688.27 88888.00 2023-07-16 05:11:22.000 197 21624.12 352.70 42688.30 88888.00 2023-07-16 05:11:23.000 197 21624.16 352.73 42688.30 88888.00 2023-07-16 05:11:24.000 197 21624.20 352.79 42688.31 88888.00 2023-07-16 05:11:25.000 197 21624.22 352.90 42688.31 47840.89 2023-07-16 05:11:26.000 197 21624.22 352.99 42688.29 88888.00 2023-07-16 05:11:27.000 197 21624.19 352.95 42688.24 88888.00 2023-07-16 05:11:28.000 197 21624.14 352.84 42688.21 88888.00 2023-07-16 05:11:29.000 197 21624.15 352.83 42688.19 88888.00 2023-07-16 05:11:30.000 197 21624.19 352.93 42688.17 47841.02 2023-07-16 05:11:31.000 197 21624.15 352.95 42688.14 88888.00 2023-07-16 05:11:32.000 197 21624.07 352.87 42688.15 88888.00 2023-07-16 05:11:33.000 197 21624.02 352.83 42688.18 88888.00 2023-07-16 05:11:34.000 197 21624.06 352.83 42688.18 88888.00 2023-07-16 05:11:35.000 197 21624.15 352.83 42688.14 47840.91 2023-07-16 05:11:36.000 197 21624.19 352.80 42688.12 88888.00 2023-07-16 05:11:37.000 197 21624.20 352.76 42688.13 88888.00 2023-07-16 05:11:38.000 197 21624.23 352.75 42688.14 88888.00 2023-07-16 05:11:39.000 197 21624.23 352.75 42688.14 88888.00 2023-07-16 05:11:40.000 197 21624.22 352.74 42688.15 47841.04 2023-07-16 05:11:41.000 197 21624.23 352.76 42688.17 88888.00 2023-07-16 05:11:42.000 197 21624.24 352.82 42688.17 88888.00 2023-07-16 05:11:43.000 197 21624.26 352.87 42688.18 88888.00 2023-07-16 05:11:44.000 197 21624.31 352.91 42688.19 88888.00 2023-07-16 05:11:45.000 197 21624.35 352.90 42688.19 47840.96 2023-07-16 05:11:46.000 197 21624.32 352.90 42688.17 88888.00 2023-07-16 05:11:47.000 197 21624.25 352.96 42688.12 88888.00 2023-07-16 05:11:48.000 197 21624.22 353.01 42688.09 88888.00 2023-07-16 05:11:49.000 197 21624.23 352.96 42688.09 88888.00 2023-07-16 05:11:50.000 197 21624.21 352.82 42688.09 47840.92 2023-07-16 05:11:51.000 197 21624.19 352.73 42688.11 88888.00 2023-07-16 05:11:52.000 197 21624.21 352.70 42688.13 88888.00 2023-07-16 05:11:53.000 197 21624.19 352.68 42688.14 88888.00 2023-07-16 05:11:54.000 197 21624.14 352.67 42688.15 88888.00 2023-07-16 05:11:55.000 197 21624.11 352.71 42688.16 47840.93 2023-07-16 05:11:56.000 197 21624.11 352.80 42688.13 88888.00 2023-07-16 05:11:57.000 197 21624.13 352.93 42688.09 88888.00 2023-07-16 05:11:58.000 197 21624.15 353.04 42688.08 88888.00 2023-07-16 05:11:59.000 197 21624.18 353.07 42688.10 88888.00 2023-07-16 05:12:00.000 197 21624.17 353.01 42688.11 47840.87 2023-07-16 05:12:01.000 197 21624.14 352.96 42688.08 88888.00 2023-07-16 05:12:02.000 197 21624.13 352.95 42688.06 88888.00 2023-07-16 05:12:03.000 197 21624.15 352.91 42688.09 88888.00 2023-07-16 05:12:04.000 197 21624.16 352.89 42688.12 88888.00 2023-07-16 05:12:05.000 197 21624.16 352.93 42688.12 47841.09 2023-07-16 05:12:06.000 197 21624.16 352.94 42688.11 88888.00 2023-07-16 05:12:07.000 197 21624.15 352.90 42688.12 88888.00 2023-07-16 05:12:08.000 197 21624.16 352.86 42688.13 88888.00 2023-07-16 05:12:09.000 197 21624.19 352.85 42688.12 88888.00 2023-07-16 05:12:10.000 197 21624.18 352.86 42688.14 47840.89 2023-07-16 05:12:11.000 197 21624.17 352.90 42688.17 88888.00 2023-07-16 05:12:12.000 197 21624.18 352.95 42688.16 88888.00 2023-07-16 05:12:13.000 197 21624.17 353.00 42688.14 88888.00 2023-07-16 05:12:14.000 197 21624.11 353.02 42688.13 88888.00 2023-07-16 05:12:15.000 197 21624.09 353.00 42688.12 47841.01 2023-07-16 05:12:16.000 197 21624.16 352.95 42688.10 88888.00 2023-07-16 05:12:17.000 197 21624.23 352.89 42688.08 88888.00 2023-07-16 05:12:18.000 197 21624.22 352.85 42688.07 88888.00 2023-07-16 05:12:19.000 197 21624.19 352.86 42688.07 88888.00 2023-07-16 05:12:20.000 197 21624.18 352.91 42688.05 47840.93 2023-07-16 05:12:21.000 197 21624.20 352.97 42688.04 88888.00 2023-07-16 05:12:22.000 197 21624.24 352.99 42688.07 88888.00 2023-07-16 05:12:23.000 197 21624.19 352.93 42688.08 88888.00 2023-07-16 05:12:24.000 197 21624.13 352.89 42688.07 88888.00 2023-07-16 05:12:25.000 197 21624.13 352.88 42688.07 47840.91 2023-07-16 05:12:26.000 197 21624.16 352.85 42688.10 88888.00 2023-07-16 05:12:27.000 197 21624.16 352.82 42688.15 88888.00 2023-07-16 05:12:28.000 197 21624.14 352.81 42688.18 88888.00 2023-07-16 05:12:29.000 197 21624.10 352.79 42688.16 88888.00 2023-07-16 05:12:30.000 197 21624.08 352.81 42688.15 47840.97 2023-07-16 05:12:31.000 197 21624.07 352.87 42688.16 88888.00 2023-07-16 05:12:32.000 197 21624.08 352.91 42688.16 88888.00 2023-07-16 05:12:33.000 197 21624.10 352.92 42688.16 88888.00 2023-07-16 05:12:34.000 197 21624.13 352.92 42688.15 88888.00 2023-07-16 05:12:35.000 197 21624.11 352.89 42688.14 47840.96 2023-07-16 05:12:36.000 197 21624.06 352.87 42688.16 88888.00 2023-07-16 05:12:37.000 197 21624.06 352.87 42688.16 88888.00 2023-07-16 05:12:38.000 197 21624.12 352.88 42688.13 88888.00 2023-07-16 05:12:39.000 197 21624.15 352.90 42688.08 88888.00 2023-07-16 05:12:40.000 197 21624.13 352.90 42688.05 47840.90 2023-07-16 05:12:41.000 197 21624.10 352.88 42688.10 88888.00 2023-07-16 05:12:42.000 197 21624.12 352.85 42688.16 88888.00 2023-07-16 05:12:43.000 197 21624.17 352.84 42688.16 88888.00 2023-07-16 05:12:44.000 197 21624.19 352.86 42688.14 88888.00 2023-07-16 05:12:45.000 197 21624.22 352.85 42688.11 47840.98 2023-07-16 05:12:46.000 197 21624.26 352.83 42688.08 88888.00 2023-07-16 05:12:47.000 197 21624.25 352.85 42688.10 88888.00 2023-07-16 05:12:48.000 197 21624.23 352.89 42688.15 88888.00 2023-07-16 05:12:49.000 197 21624.24 352.90 42688.17 88888.00 2023-07-16 05:12:50.000 197 21624.23 352.88 42688.12 47840.95 2023-07-16 05:12:51.000 197 21624.20 352.87 42688.06 88888.00 2023-07-16 05:12:52.000 197 21624.13 352.86 42688.09 88888.00 2023-07-16 05:12:53.000 197 21624.09 352.86 42688.12 88888.00 2023-07-16 05:12:54.000 197 21624.09 352.88 42688.14 88888.00 2023-07-16 05:12:55.000 197 21624.10 352.89 42688.16 47840.95 2023-07-16 05:12:56.000 197 21624.10 352.89 42688.19 88888.00 2023-07-16 05:12:57.000 197 21624.11 352.87 42688.19 88888.00 2023-07-16 05:12:58.000 197 21624.13 352.84 42688.17 88888.00 2023-07-16 05:12:59.000 197 21624.14 352.86 42688.15 88888.00 2023-07-16 05:13:00.000 197 21624.12 352.94 42688.15 47840.96 2023-07-16 05:13:01.000 197 21624.10 352.98 42688.17 88888.00 2023-07-16 05:13:02.000 197 21624.12 352.98 42688.20 88888.00 2023-07-16 05:13:03.000 197 21624.17 353.00 42688.21 88888.00 2023-07-16 05:13:04.000 197 21624.17 352.98 42688.22 88888.00 2023-07-16 05:13:05.000 197 21624.10 352.93 42688.23 47841.05 2023-07-16 05:13:06.000 197 21624.06 352.90 42688.28 88888.00 2023-07-16 05:13:07.000 197 21624.11 352.89 42688.31 88888.00 2023-07-16 05:13:08.000 197 21624.15 352.89 42688.29 88888.00 2023-07-16 05:13:09.000 197 21624.12 352.86 42688.24 88888.00 2023-07-16 05:13:10.000 197 21624.13 352.85 42688.24 47840.94 2023-07-16 05:13:11.000 197 21624.19 352.91 42688.26 88888.00 2023-07-16 05:13:12.000 197 21624.19 352.98 42688.29 88888.00 2023-07-16 05:13:13.000 197 21624.13 352.99 42688.29 88888.00 2023-07-16 05:13:14.000 197 21624.07 352.95 42688.26 88888.00 2023-07-16 05:13:15.000 197 21624.06 352.90 42688.25 47840.95 2023-07-16 05:13:16.000 197 21624.08 352.88 42688.27 88888.00 2023-07-16 05:13:17.000 197 21624.09 352.85 42688.28 88888.00 2023-07-16 05:13:18.000 197 21624.08 352.82 42688.29 88888.00 2023-07-16 05:13:19.000 197 21624.09 352.84 42688.28 88888.00 2023-07-16 05:13:20.000 197 21624.11 352.89 42688.27 47841.07 2023-07-16 05:13:21.000 197 21624.10 352.90 42688.24 88888.00 2023-07-16 05:13:22.000 197 21624.11 352.88 42688.24 88888.00 2023-07-16 05:13:23.000 197 21624.11 352.87 42688.25 88888.00 2023-07-16 05:13:24.000 197 21624.07 352.90 42688.24 88888.00 2023-07-16 05:13:25.000 197 21624.06 352.92 42688.24 47841.03 2023-07-16 05:13:26.000 197 21624.09 352.90 42688.26 88888.00 2023-07-16 05:13:27.000 197 21624.14 352.91 42688.21 88888.00 2023-07-16 05:13:28.000 197 21624.15 352.97 42688.15 88888.00 2023-07-16 05:13:29.000 197 21624.12 353.01 42688.16 88888.00 2023-07-16 05:13:30.000 197 21624.08 353.00 42688.21 47840.97 2023-07-16 05:13:31.000 197 21624.05 352.96 42688.23 88888.00 2023-07-16 05:13:32.000 197 21624.05 352.94 42688.23 88888.00 2023-07-16 05:13:33.000 197 21624.10 352.90 42688.24 88888.00 2023-07-16 05:13:34.000 197 21624.15 352.88 42688.21 88888.00 2023-07-16 05:13:35.000 197 21624.16 352.93 42688.17 47841.02 2023-07-16 05:13:36.000 197 21624.18 352.96 42688.17 88888.00 2023-07-16 05:13:37.000 197 21624.16 352.96 42688.20 88888.00 2023-07-16 05:13:38.000 197 21624.12 352.98 42688.22 88888.00 2023-07-16 05:13:39.000 197 21624.12 352.98 42688.21 88888.00 2023-07-16 05:13:40.000 197 21624.15 352.96 42688.21 47841.00 2023-07-16 05:13:41.000 197 21624.15 352.93 42688.22 88888.00 2023-07-16 05:13:42.000 197 21624.13 352.94 42688.25 88888.00 2023-07-16 05:13:43.000 197 21624.13 352.97 42688.26 88888.00 2023-07-16 05:13:44.000 197 21624.13 353.00 42688.24 88888.00 2023-07-16 05:13:45.000 197 21624.09 352.98 42688.24 47840.96 2023-07-16 05:13:46.000 197 21624.02 352.95 42688.27 88888.00 2023-07-16 05:13:47.000 197 21624.00 353.00 42688.27 88888.00 2023-07-16 05:13:48.000 197 21624.03 353.03 42688.25 88888.00 2023-07-16 05:13:49.000 197 21624.07 353.00 42688.24 88888.00 2023-07-16 05:13:50.000 197 21624.10 352.96 42688.21 47840.94 2023-07-16 05:13:51.000 197 21624.11 352.96 42688.18 88888.00 2023-07-16 05:13:52.000 197 21624.12 352.97 42688.18 88888.00 2023-07-16 05:13:53.000 197 21624.13 352.99 42688.21 88888.00 2023-07-16 05:13:54.000 197 21624.14 353.01 42688.20 88888.00 2023-07-16 05:13:55.000 197 21624.10 353.02 42688.14 47840.93 2023-07-16 05:13:56.000 197 21624.07 353.04 42688.11 88888.00 2023-07-16 05:13:57.000 197 21624.10 353.09 42688.13 88888.00 2023-07-16 05:13:58.000 197 21624.12 353.13 42688.16 88888.00 2023-07-16 05:13:59.000 197 21624.09 353.12 42688.18 88888.00 2023-07-16 05:14:00.000 197 21624.06 353.05 42688.16 47840.99 2023-07-16 05:14:01.000 197 21624.05 352.95 42688.14 88888.00 2023-07-16 05:14:02.000 197 21624.06 352.92 42688.12 88888.00 2023-07-16 05:14:03.000 197 21624.07 352.97 42688.14 88888.00 2023-07-16 05:14:04.000 197 21624.09 353.06 42688.17 88888.00 2023-07-16 05:14:05.000 197 21624.11 353.11 42688.18 47840.98 2023-07-16 05:14:06.000 197 21624.08 353.08 42688.15 88888.00 2023-07-16 05:14:07.000 197 21624.04 353.00 42688.12 88888.00 2023-07-16 05:14:08.000 197 21624.02 352.91 42688.16 88888.00 2023-07-16 05:14:09.000 197 21624.03 352.85 42688.20 88888.00 2023-07-16 05:14:10.000 197 21624.06 352.89 42688.20 47841.08 2023-07-16 05:14:11.000 197 21624.07 352.97 42688.18 88888.00 2023-07-16 05:14:12.000 197 21624.03 353.01 42688.15 88888.00 2023-07-16 05:14:13.000 197 21624.02 352.98 42688.11 88888.00 2023-07-16 05:14:14.000 197 21624.05 352.94 42688.07 88888.00 2023-07-16 05:14:15.000 197 21624.03 352.93 42688.06 47841.07 2023-07-16 05:14:16.000 197 21624.01 352.95 42688.09 88888.00 2023-07-16 05:14:17.000 197 21624.01 352.97 42688.13 88888.00 2023-07-16 05:14:18.000 197 21624.00 352.98 42688.15 88888.00 2023-07-16 05:14:19.000 197 21623.96 352.99 42688.14 88888.00 2023-07-16 05:14:20.000 197 21623.90 352.99 42688.13 47840.93 2023-07-16 05:14:21.000 197 21623.90 352.95 42688.11 88888.00 2023-07-16 05:14:22.000 197 21623.97 352.90 42688.08 88888.00 2023-07-16 05:14:23.000 197 21624.04 352.89 42688.09 88888.00 2023-07-16 05:14:24.000 197 21624.05 352.91 42688.12 88888.00 2023-07-16 05:14:25.000 197 21624.06 352.90 42688.14 47840.99 2023-07-16 05:14:26.000 197 21624.10 352.88 42688.16 88888.00 2023-07-16 05:14:27.000 197 21624.10 352.89 42688.18 88888.00 2023-07-16 05:14:28.000 197 21624.03 352.92 42688.17 88888.00 2023-07-16 05:14:29.000 197 21623.97 352.96 42688.14 88888.00 2023-07-16 05:14:30.000 197 21623.99 353.00 42688.12 47840.87 2023-07-16 05:14:31.000 197 21624.02 352.99 42688.11 88888.00 2023-07-16 05:14:32.000 197 21624.03 352.98 42688.12 88888.00 2023-07-16 05:14:33.000 197 21624.05 352.94 42688.11 88888.00 2023-07-16 05:14:34.000 197 21624.08 352.90 42688.07 88888.00 2023-07-16 05:14:35.000 197 21624.08 352.87 42688.07 47841.01 2023-07-16 05:14:36.000 197 21624.06 352.86 42688.09 88888.00 2023-07-16 05:14:37.000 197 21624.04 352.87 42688.09 88888.00 2023-07-16 05:14:38.000 197 21624.03 352.88 42688.07 88888.00 2023-07-16 05:14:39.000 197 21624.05 352.87 42688.06 88888.00 2023-07-16 05:14:40.000 197 21624.08 352.85 42688.06 47841.00 2023-07-16 05:14:41.000 197 21624.11 352.88 42688.03 88888.00 2023-07-16 05:14:42.000 197 21624.15 352.93 42688.02 88888.00 2023-07-16 05:14:43.000 197 21624.18 352.93 42688.05 88888.00 2023-07-16 05:14:44.000 197 21624.16 352.91 42688.09 88888.00 2023-07-16 05:14:45.000 197 21624.12 352.90 42688.07 47840.97 2023-07-16 05:14:46.000 197 21624.10 352.89 42688.02 88888.00 2023-07-16 05:14:47.000 197 21624.08 352.91 42688.00 88888.00 2023-07-16 05:14:48.000 197 21624.03 352.94 42688.01 88888.00 2023-07-16 05:14:49.000 197 21624.00 352.95 42688.04 88888.00 2023-07-16 05:14:50.000 197 21624.02 352.95 42688.07 47840.98 2023-07-16 05:14:51.000 197 21624.03 352.93 42688.07 88888.00 2023-07-16 05:14:52.000 197 21624.02 352.88 42688.04 88888.00 2023-07-16 05:14:53.000 197 21623.99 352.87 42688.00 88888.00 2023-07-16 05:14:54.000 197 21624.02 352.90 42688.03 88888.00 2023-07-16 05:14:55.000 197 21624.04 352.91 42688.06 47840.95 2023-07-16 05:14:56.000 197 21624.00 352.88 42688.02 88888.00 2023-07-16 05:14:57.000 197 21623.98 352.85 42687.97 88888.00 2023-07-16 05:14:58.000 197 21624.03 352.85 42687.98 88888.00 2023-07-16 05:14:59.000 197 21624.07 352.86 42688.04 88888.00 2023-07-16 05:15:00.000 197 21624.04 352.88 42688.08 47840.94 2023-07-16 05:15:01.000 197 21624.02 352.88 42688.09 88888.00 2023-07-16 05:15:02.000 197 21624.01 352.87 42688.07 88888.00 2023-07-16 05:15:03.000 197 21624.00 352.87 42688.07 88888.00 2023-07-16 05:15:04.000 197 21624.00 352.89 42688.11 88888.00 2023-07-16 05:15:05.000 197 21623.99 352.90 42688.12 47840.98 2023-07-16 05:15:06.000 197 21623.98 352.90 42688.11 88888.00 2023-07-16 05:15:07.000 197 21623.97 352.89 42688.10 88888.00 2023-07-16 05:15:08.000 197 21623.97 352.88 42688.09 88888.00 2023-07-16 05:15:09.000 197 21623.97 352.88 42688.07 88888.00 2023-07-16 05:15:10.000 197 21623.97 352.90 42688.09 47840.91 2023-07-16 05:15:11.000 197 21624.00 352.95 42688.12 88888.00 2023-07-16 05:15:12.000 197 21624.01 352.98 42688.14 88888.00 2023-07-16 05:15:13.000 197 21624.00 352.96 42688.12 88888.00 2023-07-16 05:15:14.000 197 21624.00 352.94 42688.07 88888.00 2023-07-16 05:15:15.000 197 21624.02 352.94 42688.03 47841.00 2023-07-16 05:15:16.000 197 21624.03 352.98 42688.04 88888.00 2023-07-16 05:15:17.000 197 21624.03 353.01 42688.06 88888.00 2023-07-16 05:15:18.000 197 21624.02 353.00 42688.06 88888.00 2023-07-16 05:15:19.000 197 21624.01 352.95 42688.06 88888.00 2023-07-16 05:15:20.000 197 21624.03 352.88 42688.05 47840.96 2023-07-16 05:15:21.000 197 21624.04 352.87 42688.02 88888.00 2023-07-16 05:15:22.000 197 21624.06 352.92 42688.03 88888.00 2023-07-16 05:15:23.000 197 21624.07 352.93 42688.06 88888.00 2023-07-16 05:15:24.000 197 21624.04 352.91 42688.11 88888.00 2023-07-16 05:15:25.000 197 21624.01 352.94 42688.15 47840.96 2023-07-16 05:15:26.000 197 21624.01 353.00 42688.18 88888.00 2023-07-16 05:15:27.000 197 21624.02 353.00 42688.17 88888.00 2023-07-16 05:15:28.000 197 21624.02 352.94 42688.13 88888.00 2023-07-16 05:15:29.000 197 21624.06 352.91 42688.08 88888.00 2023-07-16 05:15:30.000 197 21624.08 352.92 42688.06 47840.89 2023-07-16 05:15:31.000 197 21624.09 352.94 42688.06 88888.00 2023-07-16 05:15:32.000 197 21624.12 352.95 42688.09 88888.00 2023-07-16 05:15:33.000 197 21624.14 352.96 42688.14 88888.00 2023-07-16 05:15:34.000 197 21624.14 352.99 42688.14 88888.00 2023-07-16 05:15:35.000 197 21624.12 353.03 42688.12 47840.91 2023-07-16 05:15:36.000 197 21624.10 353.01 42688.14 88888.00 2023-07-16 05:15:37.000 197 21624.06 352.93 42688.14 88888.00 2023-07-16 05:15:38.000 197 21624.05 352.90 42688.12 88888.00 2023-07-16 05:15:39.000 197 21624.09 352.96 42688.11 88888.00 2023-07-16 05:15:40.000 197 21624.12 353.06 42688.09 47841.02 2023-07-16 05:15:41.000 197 21624.13 353.10 42688.09 88888.00 2023-07-16 05:15:42.000 197 21624.13 353.10 42688.11 88888.00 2023-07-16 05:15:43.000 197 21624.09 353.09 42688.13 88888.00 2023-07-16 05:15:44.000 197 21624.02 353.06 42688.13 88888.00 2023-07-16 05:15:45.000 197 21623.99 353.00 42688.13 47840.87 2023-07-16 05:15:46.000 197 21624.03 352.95 42688.12 88888.00 2023-07-16 05:15:47.000 197 21624.06 352.94 42688.13 88888.00 2023-07-16 05:15:48.000 197 21624.03 352.94 42688.12 88888.00 2023-07-16 05:15:49.000 197 21624.04 352.97 42688.14 88888.00 2023-07-16 05:15:50.000 197 21624.07 352.97 42688.18 47840.94 2023-07-16 05:15:51.000 197 21624.09 352.96 42688.20 88888.00 2023-07-16 05:15:52.000 197 21624.13 352.99 42688.20 88888.00 2023-07-16 05:15:53.000 197 21624.15 353.02 42688.20 88888.00 2023-07-16 05:15:54.000 197 21624.11 352.98 42688.21 88888.00 2023-07-16 05:15:55.000 197 21624.07 352.94 42688.21 47840.99 2023-07-16 05:15:56.000 197 21624.06 352.94 42688.18 88888.00 2023-07-16 05:15:57.000 197 21624.06 352.94 42688.14 88888.00 2023-07-16 05:15:58.000 197 21624.06 352.95 42688.14 88888.00 2023-07-16 05:15:59.000 197 21624.06 352.95 42688.14 88888.00 2023-07-16 05:16:00.000 197 21624.06 352.93 42688.12 47840.94 2023-07-16 05:16:01.000 197 21624.06 352.92 42688.14 88888.00 2023-07-16 05:16:02.000 197 21624.04 352.94 42688.17 88888.00 2023-07-16 05:16:03.000 197 21624.00 352.93 42688.14 88888.00 2023-07-16 05:16:04.000 197 21623.98 352.90 42688.08 88888.00 2023-07-16 05:16:05.000 197 21623.97 352.91 42688.05 47840.88 2023-07-16 05:16:06.000 197 21624.01 352.96 42688.06 88888.00 2023-07-16 05:16:07.000 197 21624.08 352.98 42688.11 88888.00 2023-07-16 05:16:08.000 197 21624.08 352.97 42688.12 88888.00 2023-07-16 05:16:09.000 197 21624.02 352.96 42688.09 88888.00 2023-07-16 05:16:10.000 197 21623.94 352.93 42688.04 47840.90 2023-07-16 05:16:11.000 197 21623.91 352.89 42688.04 88888.00 2023-07-16 05:16:12.000 197 21623.95 352.89 42688.06 88888.00 2023-07-16 05:16:13.000 197 21623.97 352.89 42688.07 88888.00 2023-07-16 05:16:14.000 197 21623.95 352.90 42688.06 88888.00 2023-07-16 05:16:15.000 197 21623.96 352.95 42688.07 47840.93 2023-07-16 05:16:16.000 197 21623.99 353.01 42688.10 88888.00 2023-07-16 05:16:17.000 197 21624.02 353.04 42688.13 88888.00 2023-07-16 05:16:18.000 197 21624.03 353.03 42688.14 88888.00 2023-07-16 05:16:19.000 197 21624.03 352.99 42688.09 88888.00 2023-07-16 05:16:20.000 197 21624.03 352.97 42688.04 47840.86 2023-07-16 05:16:21.000 197 21624.04 352.98 42688.04 88888.00 2023-07-16 05:16:22.000 197 21624.06 352.99 42688.05 88888.00 2023-07-16 05:16:23.000 197 21624.08 353.00 42688.05 88888.00 2023-07-16 05:16:24.000 197 21624.10 353.01 42688.05 88888.00 2023-07-16 05:16:25.000 197 21624.13 353.01 42688.07 47840.97 2023-07-16 05:16:26.000 197 21624.16 353.01 42688.11 88888.00 2023-07-16 05:16:27.000 197 21624.16 352.98 42688.10 88888.00 2023-07-16 05:16:28.000 197 21624.15 352.98 42688.06 88888.00 2023-07-16 05:16:29.000 197 21624.16 353.03 42688.06 88888.00 2023-07-16 05:16:30.000 197 21624.16 353.08 42688.11 47840.87 2023-07-16 05:16:31.000 197 21624.15 353.09 42688.11 88888.00 2023-07-16 05:16:32.000 197 21624.15 353.05 42688.11 88888.00 2023-07-16 05:16:33.000 197 21624.15 352.98 42688.11 88888.00 2023-07-16 05:16:34.000 197 21624.13 352.95 42688.09 88888.00 2023-07-16 05:16:35.000 197 21624.12 352.99 42688.08 47840.89 2023-07-16 05:16:36.000 197 21624.14 353.08 42688.11 88888.00 2023-07-16 05:16:37.000 197 21624.15 353.13 42688.14 88888.00 2023-07-16 05:16:38.000 197 21624.16 353.13 42688.11 88888.00 2023-07-16 05:16:39.000 197 21624.15 353.13 42688.02 88888.00 2023-07-16 05:16:40.000 197 21624.09 353.13 42687.96 47840.86 2023-07-16 05:16:41.000 197 21624.10 353.11 42687.95 88888.00 2023-07-16 05:16:42.000 197 21624.12 353.11 42688.00 88888.00 2023-07-16 05:16:43.000 197 21624.10 353.09 42688.07 88888.00 2023-07-16 05:16:44.000 197 21624.05 353.02 42688.12 88888.00 2023-07-16 05:16:45.000 197 21624.03 352.98 42688.13 47840.99 2023-07-16 05:16:46.000 197 21624.05 352.99 42688.11 88888.00 2023-07-16 05:16:47.000 197 21624.08 352.99 42688.11 88888.00 2023-07-16 05:16:48.000 197 21624.12 353.01 42688.12 88888.00 2023-07-16 05:16:49.000 197 21624.16 353.03 42688.13 88888.00 2023-07-16 05:16:50.000 197 21624.16 353.06 42688.12 47840.97 2023-07-16 05:16:51.000 197 21624.15 353.06 42688.10 88888.00 2023-07-16 05:16:52.000 197 21624.15 353.02 42688.07 88888.00 2023-07-16 05:16:53.000 197 21624.11 352.98 42688.04 88888.00 2023-07-16 05:16:54.000 197 21624.07 352.95 42688.04 88888.00 2023-07-16 05:16:55.000 197 21624.06 352.89 42688.09 47840.89 2023-07-16 05:16:56.000 197 21624.04 352.85 42688.11 88888.00 2023-07-16 05:16:57.000 197 21623.98 352.87 42688.09 88888.00 2023-07-16 05:16:58.000 197 21623.95 352.93 42688.07 88888.00 2023-07-16 05:16:59.000 197 21623.97 352.99 42688.10 88888.00 2023-07-16 05:17:00.000 197 21624.04 353.00 42688.16 47840.89 2023-07-16 05:17:01.000 197 21624.12 352.99 42688.19 88888.00 2023-07-16 05:17:02.000 197 21624.15 353.02 42688.18 88888.00 2023-07-16 05:17:03.000 197 21624.11 353.04 42688.16 88888.00 2023-07-16 05:17:04.000 197 21624.08 353.04 42688.14 88888.00 2023-07-16 05:17:05.000 197 21624.06 353.02 42688.12 47840.89 2023-07-16 05:17:06.000 197 21624.04 352.98 42688.11 88888.00 2023-07-16 05:17:07.000 197 21624.05 352.97 42688.09 88888.00 2023-07-16 05:17:08.000 197 21624.09 353.03 42688.07 88888.00 2023-07-16 05:17:09.000 197 21624.13 353.09 42688.04 88888.00 2023-07-16 05:17:10.000 197 21624.15 353.12 42688.06 47840.94 2023-07-16 05:17:11.000 197 21624.14 353.12 42688.08 88888.00 2023-07-16 05:17:12.000 197 21624.12 353.11 42688.08 88888.00 2023-07-16 05:17:13.000 197 21624.07 353.08 42688.07 88888.00 2023-07-16 05:17:14.000 197 21624.05 353.05 42688.08 88888.00 2023-07-16 05:17:15.000 197 21624.10 353.03 42688.11 47840.91 2023-07-16 05:17:16.000 197 21624.16 353.03 42688.12 88888.00 2023-07-16 05:17:17.000 197 21624.15 353.05 42688.13 88888.00 2023-07-16 05:17:18.000 197 21624.09 353.07 42688.11 88888.00 2023-07-16 05:17:19.000 197 21624.07 353.11 42688.09 88888.00 2023-07-16 05:17:20.000 197 21624.10 353.14 42688.11 47840.92 2023-07-16 05:17:21.000 197 21624.08 353.13 42688.15 88888.00 2023-07-16 05:17:22.000 197 21624.00 353.10 42688.13 88888.00 2023-07-16 05:17:23.000 197 21623.99 353.08 42688.11 88888.00 2023-07-16 05:17:24.000 197 21624.06 353.11 42688.09 88888.00 2023-07-16 05:17:25.000 197 21624.08 353.12 42688.06 47840.81 2023-07-16 05:17:26.000 197 21624.06 353.09 42688.06 88888.00 2023-07-16 05:17:27.000 197 21624.08 353.05 42688.10 88888.00 2023-07-16 05:17:28.000 197 21624.09 353.03 42688.13 88888.00 2023-07-16 05:17:29.000 197 21624.07 353.01 42688.11 88888.00 2023-07-16 05:17:30.000 197 21624.07 352.98 42688.08 47840.91 2023-07-16 05:17:31.000 197 21624.10 352.98 42688.10 88888.00 2023-07-16 05:17:32.000 197 21624.12 353.00 42688.14 88888.00 2023-07-16 05:17:33.000 197 21624.10 353.04 42688.14 88888.00 2023-07-16 05:17:34.000 197 21624.04 353.05 42688.11 88888.00 2023-07-16 05:17:35.000 197 21624.00 353.03 42688.11 47840.87 2023-07-16 05:17:36.000 197 21624.00 353.04 42688.11 88888.00 2023-07-16 05:17:37.000 197 21624.06 353.08 42688.13 88888.00 2023-07-16 05:17:38.000 197 21624.09 353.15 42688.17 88888.00 2023-07-16 05:17:39.000 197 21624.06 353.14 42688.21 88888.00 2023-07-16 05:17:40.000 197 21624.03 353.07 42688.25 47840.97 2023-07-16 05:17:41.000 197 21624.02 353.02 42688.26 88888.00 2023-07-16 05:17:42.000 197 21624.00 353.03 42688.19 88888.00 2023-07-16 05:17:43.000 197 21623.94 353.05 42688.13 88888.00 2023-07-16 05:17:44.000 197 21623.92 353.08 42688.13 88888.00 2023-07-16 05:17:45.000 197 21623.98 353.09 42688.16 47840.89 2023-07-16 05:17:46.000 197 21624.01 353.09 42688.14 88888.00 2023-07-16 05:17:47.000 197 21623.97 353.12 42688.09 88888.00 2023-07-16 05:17:48.000 197 21623.94 353.20 42688.07 88888.00 2023-07-16 05:17:49.000 197 21623.98 353.23 42688.08 88888.00 2023-07-16 05:17:50.000 197 21624.02 353.19 42688.11 47840.94 2023-07-16 05:17:51.000 197 21624.04 353.15 42688.14 88888.00 2023-07-16 05:17:52.000 197 21624.08 353.15 42688.13 88888.00 2023-07-16 05:17:53.000 197 21624.13 353.15 42688.13 88888.00 2023-07-16 05:17:54.000 197 21624.11 353.15 42688.14 88888.00 2023-07-16 05:17:55.000 197 21624.05 353.18 42688.13 47840.94 2023-07-16 05:17:56.000 197 21624.02 353.21 42688.11 88888.00 2023-07-16 05:17:57.000 197 21624.04 353.21 42688.09 88888.00 2023-07-16 05:17:58.000 197 21624.09 353.15 42688.08 88888.00 2023-07-16 05:17:59.000 197 21624.12 353.11 42688.13 88888.00 2023-07-16 05:18:00.000 197 21624.11 353.12 42688.18 47840.91 2023-07-16 05:18:01.000 197 21624.10 353.16 42688.18 88888.00 2023-07-16 05:18:02.000 197 21624.09 353.18 42688.15 88888.00 2023-07-16 05:18:03.000 197 21624.05 353.21 42688.14 88888.00 2023-07-16 05:18:04.000 197 21624.00 353.24 42688.11 88888.00 2023-07-16 05:18:05.000 197 21623.97 353.24 42688.10 47840.96 2023-07-16 05:18:06.000 197 21623.93 353.22 42688.10 88888.00 2023-07-16 05:18:07.000 197 21623.90 353.21 42688.14 88888.00 2023-07-16 05:18:08.000 197 21623.89 353.18 42688.19 88888.00 2023-07-16 05:18:09.000 197 21623.88 353.11 42688.17 88888.00 2023-07-16 05:18:10.000 197 21623.88 353.06 42688.09 47840.90 2023-07-16 05:18:11.000 197 21623.92 353.08 42688.05 88888.00 2023-07-16 05:18:12.000 197 21623.99 353.13 42688.09 88888.00 2023-07-16 05:18:13.000 197 21624.03 353.16 42688.12 88888.00 2023-07-16 05:18:14.000 197 21624.05 353.17 42688.14 88888.00 2023-07-16 05:18:15.000 197 21624.08 353.14 42688.14 47840.85 2023-07-16 05:18:16.000 197 21624.06 353.11 42688.09 88888.00 2023-07-16 05:18:17.000 197 21624.03 353.11 42688.07 88888.00 2023-07-16 05:18:18.000 197 21624.02 353.13 42688.09 88888.00 2023-07-16 05:18:19.000 197 21624.02 353.13 42688.10 88888.00 2023-07-16 05:18:20.000 197 21624.01 353.11 42688.11 47840.94 2023-07-16 05:18:21.000 197 21624.02 353.12 42688.15 88888.00 2023-07-16 05:18:22.000 197 21624.05 353.20 42688.19 88888.00 2023-07-16 05:18:23.000 197 21624.05 353.24 42688.16 88888.00 2023-07-16 05:18:24.000 197 21624.02 353.22 42688.11 88888.00 2023-07-16 05:18:25.000 197 21624.03 353.18 42688.08 47840.89 2023-07-16 05:18:26.000 197 21624.08 353.13 42688.06 88888.00 2023-07-16 05:18:27.000 197 21624.12 353.08 42688.05 88888.00 2023-07-16 05:18:28.000 197 21624.18 353.11 42688.03 88888.00 2023-07-16 05:18:29.000 197 21624.22 353.22 42688.04 88888.00 2023-07-16 05:18:30.000 197 21624.25 353.26 42688.07 47840.93 2023-07-16 05:18:31.000 197 21624.27 353.23 42688.09 88888.00 2023-07-16 05:18:32.000 197 21624.29 353.21 42688.09 88888.00 2023-07-16 05:18:33.000 197 21624.33 353.23 42688.10 88888.00 2023-07-16 05:18:34.000 197 21624.38 353.25 42688.05 88888.00 2023-07-16 05:18:35.000 197 21624.38 353.24 42687.98 47840.93 2023-07-16 05:18:36.000 197 21624.33 353.22 42687.95 88888.00 2023-07-16 05:18:37.000 197 21624.29 353.20 42687.98 88888.00 2023-07-16 05:18:38.000 197 21624.31 353.21 42688.02 88888.00 2023-07-16 05:18:39.000 197 21624.35 353.22 42688.02 88888.00 2023-07-16 05:18:40.000 197 21624.37 353.22 42688.01 47840.95 2023-07-16 05:18:41.000 197 21624.35 353.21 42688.02 88888.00 2023-07-16 05:18:42.000 197 21624.33 353.21 42688.02 88888.00 2023-07-16 05:18:43.000 197 21624.32 353.21 42688.00 88888.00 2023-07-16 05:18:44.000 197 21624.33 353.18 42687.99 88888.00 2023-07-16 05:18:45.000 197 21624.34 353.15 42688.02 47841.01 2023-07-16 05:18:46.000 197 21624.32 353.14 42688.04 88888.00 2023-07-16 05:18:47.000 197 21624.28 353.15 42688.03 88888.00 2023-07-16 05:18:48.000 197 21624.27 353.16 42688.02 88888.00 2023-07-16 05:18:49.000 197 21624.28 353.15 42688.04 88888.00 2023-07-16 05:18:50.000 197 21624.31 353.16 42688.07 47840.84 2023-07-16 05:18:51.000 197 21624.35 353.18 42688.10 88888.00 2023-07-16 05:18:52.000 197 21624.40 353.19 42688.09 88888.00 2023-07-16 05:18:53.000 197 21624.41 353.22 42688.07 88888.00 2023-07-16 05:18:54.000 197 21624.40 353.22 42688.04 88888.00 2023-07-16 05:18:55.000 197 21624.38 353.19 42688.01 47840.87 2023-07-16 05:18:56.000 197 21624.38 353.18 42688.00 88888.00 2023-07-16 05:18:57.000 197 21624.37 353.18 42688.02 88888.00 2023-07-16 05:18:58.000 197 21624.34 353.15 42688.02 88888.00 2023-07-16 05:18:59.000 197 21624.32 353.11 42688.02 88888.00 2023-07-16 05:19:00.000 197 21624.31 353.08 42688.05 47841.08 2023-07-16 05:19:01.000 197 21624.31 353.09 42688.08 88888.00 2023-07-16 05:19:02.000 197 21624.31 353.12 42688.10 88888.00 2023-07-16 05:19:03.000 197 21624.29 353.15 42688.11 88888.00 2023-07-16 05:19:04.000 197 21624.27 353.15 42688.11 88888.00 2023-07-16 05:19:05.000 197 21624.31 353.18 42688.10 47841.01 2023-07-16 05:19:06.000 197 21624.34 353.20 42688.09 88888.00 2023-07-16 05:19:07.000 197 21624.32 353.15 42688.08 88888.00 2023-07-16 05:19:08.000 197 21624.30 353.10 42688.08 88888.00 2023-07-16 05:19:09.000 197 21624.30 353.12 42688.08 88888.00 2023-07-16 05:19:10.000 197 21624.29 353.16 42688.06 47840.98 2023-07-16 05:19:11.000 197 21624.30 353.18 42688.04 88888.00 2023-07-16 05:19:12.000 197 21624.33 353.18 42688.02 88888.00 2023-07-16 05:19:13.000 197 21624.32 353.17 42688.00 88888.00 2023-07-16 05:19:14.000 197 21624.32 353.17 42687.98 88888.00 2023-07-16 05:19:15.000 197 21624.34 353.22 42688.01 47841.01 2023-07-16 05:19:16.000 197 21624.36 353.28 42688.05 88888.00 2023-07-16 05:19:17.000 197 21624.34 353.32 42688.03 88888.00 2023-07-16 05:19:18.000 197 21624.26 353.32 42688.02 88888.00 2023-07-16 05:19:19.000 197 21624.20 353.27 42688.06 88888.00 2023-07-16 05:19:20.000 197 21624.20 353.21 42688.13 47840.97 2023-07-16 05:19:21.000 197 21624.22 353.13 42688.16 88888.00 2023-07-16 05:19:22.000 197 21624.24 353.07 42688.17 88888.00 2023-07-16 05:19:23.000 197 21624.26 353.10 42688.17 88888.00 2023-07-16 05:19:24.000 197 21624.27 353.22 42688.17 88888.00 2023-07-16 05:19:25.000 197 21624.23 353.32 42688.18 47841.01 2023-07-16 05:19:26.000 197 21624.17 353.34 42688.16 88888.00 2023-07-16 05:19:27.000 197 21624.15 353.34 42688.16 88888.00 2023-07-16 05:19:28.000 197 21624.18 353.36 42688.17 88888.00 2023-07-16 05:19:29.000 197 21624.22 353.35 42688.18 88888.00 2023-07-16 05:19:30.000 197 21624.20 353.31 42688.17 47841.00 2023-07-16 05:19:31.000 197 21624.15 353.29 42688.17 88888.00 2023-07-16 05:19:32.000 197 21624.13 353.36 42688.18 88888.00 2023-07-16 05:19:33.000 197 21624.15 353.44 42688.19 88888.00 2023-07-16 05:19:34.000 197 21624.16 353.44 42688.19 88888.00 2023-07-16 05:19:35.000 197 21624.14 353.40 42688.20 47841.03 2023-07-16 05:19:36.000 197 21624.08 353.42 42688.22 88888.00 2023-07-16 05:19:37.000 197 21624.07 353.49 42688.27 88888.00 2023-07-16 05:19:38.000 197 21624.11 353.58 42688.31 88888.00 2023-07-16 05:19:39.000 197 21624.14 353.67 42688.32 88888.00 2023-07-16 05:19:40.000 197 21624.16 353.70 42688.32 47840.95 2023-07-16 05:19:41.000 197 21624.20 353.65 42688.33 88888.00 2023-07-16 05:19:42.000 197 21624.20 353.56 42688.33 88888.00 2023-07-16 05:19:43.000 197 21624.18 353.49 42688.31 88888.00 2023-07-16 05:19:44.000 197 21624.19 353.53 42688.29 88888.00 2023-07-16 05:19:45.000 197 21624.21 353.59 42688.29 47841.10 2023-07-16 05:19:46.000 197 21624.22 353.59 42688.29 88888.00 2023-07-16 05:19:47.000 197 21624.22 353.56 42688.28 88888.00 2023-07-16 05:19:48.000 197 21624.21 353.55 42688.26 88888.00 2023-07-16 05:19:49.000 197 21624.19 353.53 42688.23 88888.00 2023-07-16 05:19:50.000 197 21624.15 353.53 42688.23 47840.97 2023-07-16 05:19:51.000 197 21624.10 353.55 42688.25 88888.00 2023-07-16 05:19:52.000 197 21624.08 353.58 42688.27 88888.00 2023-07-16 05:19:53.000 197 21624.09 353.62 42688.27 88888.00 2023-07-16 05:19:54.000 197 21624.10 353.64 42688.27 88888.00 2023-07-16 05:19:55.000 197 21624.12 353.63 42688.28 47840.98 2023-07-16 05:19:56.000 197 21624.13 353.61 42688.31 88888.00 2023-07-16 05:19:57.000 197 21624.16 353.60 42688.32 88888.00 2023-07-16 05:19:58.000 197 21624.15 353.60 42688.32 88888.00 2023-07-16 05:19:59.000 197 21624.10 353.57 42688.31 88888.00 2023-07-16 05:20:00.000 197 21624.08 353.52 42688.31 47841.12 2023-07-16 05:20:01.000 197 21624.10 353.52 42688.35 88888.00 2023-07-16 05:20:02.000 197 21624.14 353.57 42688.40 88888.00 2023-07-16 05:20:03.000 197 21624.15 353.61 42688.40 88888.00 2023-07-16 05:20:04.000 197 21624.13 353.64 42688.38 88888.00 2023-07-16 05:20:05.000 197 21624.14 353.63 42688.37 47841.13 2023-07-16 05:20:06.000 197 21624.17 353.60 42688.38 88888.00 2023-07-16 05:20:07.000 197 21624.17 353.58 42688.39 88888.00 2023-07-16 05:20:08.000 197 21624.13 353.59 42688.39 88888.00 2023-07-16 05:20:09.000 197 21624.11 353.63 42688.35 88888.00 2023-07-16 05:20:10.000 197 21624.12 353.69 42688.29 47841.15 2023-07-16 05:20:11.000 197 21624.11 353.76 42688.26 88888.00 2023-07-16 05:20:12.000 197 21624.08 353.79 42688.29 88888.00 2023-07-16 05:20:13.000 197 21624.05 353.77 42688.31 88888.00 2023-07-16 05:20:14.000 197 21624.02 353.74 42688.29 88888.00 2023-07-16 05:20:15.000 197 21624.00 353.73 42688.27 47841.05 2023-07-16 05:20:16.000 197 21624.01 353.75 42688.27 88888.00 2023-07-16 05:20:17.000 197 21624.04 353.79 42688.26 88888.00 2023-07-16 05:20:18.000 197 21624.07 353.83 42688.24 88888.00 2023-07-16 05:20:19.000 197 21624.06 353.87 42688.21 88888.00 2023-07-16 05:20:20.000 197 21624.03 353.88 42688.21 47841.04 2023-07-16 05:20:21.000 197 21623.97 353.83 42688.27 88888.00 2023-07-16 05:20:22.000 197 21623.92 353.78 42688.30 88888.00 2023-07-16 05:20:23.000 197 21623.95 353.77 42688.34 88888.00 2023-07-16 05:20:24.000 197 21624.02 353.77 42688.36 88888.00 2023-07-16 05:20:25.000 197 21624.05 353.76 42688.34 47841.04 2023-07-16 05:20:26.000 197 21624.03 353.76 42688.33 88888.00 2023-07-16 05:20:27.000 197 21624.02 353.80 42688.37 88888.00 2023-07-16 05:20:28.000 197 21624.03 353.85 42688.41 88888.00 2023-07-16 05:20:29.000 197 21624.05 353.87 42688.39 88888.00 2023-07-16 05:20:30.000 197 21624.04 353.85 42688.33 47841.06 2023-07-16 05:20:31.000 197 21624.02 353.81 42688.29 88888.00 2023-07-16 05:20:32.000 197 21624.00 353.79 42688.28 88888.00 2023-07-16 05:20:33.000 197 21624.01 353.80 42688.30 88888.00 2023-07-16 05:20:34.000 197 21624.04 353.83 42688.35 88888.00 2023-07-16 05:20:35.000 197 21624.05 353.84 42688.38 47841.11 2023-07-16 05:20:36.000 197 21623.98 353.83 42688.36 88888.00 2023-07-16 05:20:37.000 197 21623.92 353.86 42688.38 88888.00 2023-07-16 05:20:38.000 197 21623.91 353.91 42688.40 88888.00 2023-07-16 05:20:39.000 197 21623.93 353.89 42688.42 88888.00 2023-07-16 05:20:40.000 197 21623.95 353.84 42688.41 47841.09 2023-07-16 05:20:41.000 197 21623.94 353.81 42688.39 88888.00 2023-07-16 05:20:42.000 197 21623.92 353.80 42688.40 88888.00 2023-07-16 05:20:43.000 197 21623.95 353.81 42688.43 88888.00 2023-07-16 05:20:44.000 197 21623.96 353.83 42688.41 88888.00 2023-07-16 05:20:45.000 197 21623.95 353.81 42688.38 47841.15 2023-07-16 05:20:46.000 197 21623.97 353.77 42688.37 88888.00 2023-07-16 05:20:47.000 197 21624.00 353.78 42688.36 88888.00 2023-07-16 05:20:48.000 197 21623.97 353.85 42688.38 88888.00 2023-07-16 05:20:49.000 197 21623.88 353.93 42688.43 88888.00 2023-07-16 05:20:50.000 197 21623.85 353.97 42688.46 47841.20 2023-07-16 05:20:51.000 197 21623.90 353.94 42688.48 88888.00 2023-07-16 05:20:52.000 197 21623.94 353.89 42688.49 88888.00 2023-07-16 05:20:53.000 197 21623.93 353.87 42688.46 88888.00 2023-07-16 05:20:54.000 197 21623.92 353.86 42688.41 88888.00 2023-07-16 05:20:55.000 197 21623.94 353.85 42688.39 47841.16 2023-07-16 05:20:56.000 197 21623.95 353.83 42688.39 88888.00 2023-07-16 05:20:57.000 197 21623.93 353.84 42688.38 88888.00 2023-07-16 05:20:58.000 197 21623.87 353.88 42688.38 88888.00 2023-07-16 05:20:59.000 197 21623.85 353.94 42688.40 88888.00 2023-07-16 05:21:00.000 197 21623.92 353.99 42688.40 47841.09 2023-07-16 05:21:01.000 197 21623.94 353.96 42688.35 88888.00 2023-07-16 05:21:02.000 197 21623.86 353.85 42688.30 88888.00 2023-07-16 05:21:03.000 197 21623.81 353.77 42688.32 88888.00 2023-07-16 05:21:04.000 197 21623.84 353.81 42688.38 88888.00 2023-07-16 05:21:05.000 197 21623.89 353.93 42688.40 47841.05 2023-07-16 05:21:06.000 197 21623.94 353.99 42688.41 88888.00 2023-07-16 05:21:07.000 197 21623.94 353.93 42688.41 88888.00 2023-07-16 05:21:08.000 197 21623.90 353.86 42688.38 88888.00 2023-07-16 05:21:09.000 197 21623.84 353.86 42688.34 88888.00 2023-07-16 05:21:10.000 197 21623.84 353.84 42688.34 99999.00 2023-07-16 05:21:11.000 197 21623.89 353.84 42688.38 99999.00 2023-07-16 05:21:12.000 197 21623.93 353.86 42688.43 99999.00 2023-07-16 05:21:13.000 197 21623.93 353.90 42688.44 99999.00 2023-07-16 05:21:14.000 197 21623.91 353.93 42688.46 99999.00 2023-07-16 05:21:15.000 197 21623.89 353.96 42688.48 47841.21 2023-07-16 05:21:16.000 197 21623.89 353.98 42688.44 88888.00 2023-07-16 05:21:17.000 197 21623.89 353.96 42688.41 88888.00 2023-07-16 05:21:18.000 197 21623.89 353.92 42688.43 88888.00 2023-07-16 05:21:19.000 197 21623.89 353.94 42688.43 88888.00 2023-07-16 05:21:20.000 197 21623.88 353.98 42688.42 47841.25 2023-07-16 05:21:21.000 197 21623.84 353.98 42688.44 88888.00 2023-07-16 05:21:22.000 197 21623.83 353.96 42688.48 88888.00 2023-07-16 05:21:23.000 197 21623.92 353.96 42688.52 88888.00 2023-07-16 05:21:24.000 197 21624.01 353.99 42688.55 88888.00 2023-07-16 05:21:25.000 197 21624.02 353.99 42688.53 47841.18 2023-07-16 05:21:26.000 197 21623.96 354.00 42688.48 88888.00 2023-07-16 05:21:27.000 197 21623.92 354.01 42688.46 88888.00 2023-07-16 05:21:28.000 197 21623.92 354.01 42688.45 88888.00 2023-07-16 05:21:29.000 197 21623.95 354.03 42688.46 88888.00 2023-07-16 05:21:30.000 197 21623.99 354.05 42688.49 47841.22 2023-07-16 05:21:31.000 197 21623.99 354.05 42688.51 88888.00 2023-07-16 05:21:32.000 197 21623.95 354.04 42688.54 88888.00 2023-07-16 05:21:33.000 197 21623.91 354.03 42688.54 88888.00 2023-07-16 05:21:34.000 197 21623.89 354.00 42688.51 88888.00 2023-07-16 05:21:35.000 197 21623.88 354.02 42688.49 47841.21 2023-07-16 05:21:36.000 197 21623.84 354.10 42688.50 88888.00 2023-07-16 05:21:37.000 197 21623.80 354.12 42688.50 88888.00 2023-07-16 05:21:38.000 197 21623.77 354.10 42688.45 88888.00 2023-07-16 05:21:39.000 197 21623.78 354.10 42688.43 88888.00 2023-07-16 05:21:40.000 197 21623.82 354.11 42688.44 47841.24 2023-07-16 05:21:41.000 197 21623.85 354.10 42688.46 88888.00 2023-07-16 05:21:42.000 197 21623.87 354.06 42688.46 88888.00 2023-07-16 05:21:43.000 197 21623.86 354.04 42688.42 88888.00 2023-07-16 05:21:44.000 197 21623.82 354.06 42688.43 88888.00 2023-07-16 05:21:45.000 197 21623.78 354.07 42688.48 47841.35 2023-07-16 05:21:46.000 197 21623.75 354.07 42688.49 88888.00 2023-07-16 05:21:47.000 197 21623.76 354.11 42688.50 88888.00 2023-07-16 05:21:48.000 197 21623.79 354.13 42688.51 88888.00 2023-07-16 05:21:49.000 197 21623.82 354.11 42688.54 88888.00 2023-07-16 05:21:50.000 197 21623.82 354.09 42688.56 47841.19 2023-07-16 05:21:51.000 197 21623.78 354.12 42688.54 88888.00 2023-07-16 05:21:52.000 197 21623.74 354.18 42688.52 88888.00 2023-07-16 05:21:53.000 197 21623.74 354.24 42688.52 88888.00 2023-07-16 05:21:54.000 197 21623.76 354.26 42688.53 88888.00 2023-07-16 05:21:55.000 197 21623.77 354.27 42688.54 47841.43 2023-07-16 05:21:56.000 197 21623.79 354.26 42688.56 88888.00 2023-07-16 05:21:57.000 197 21623.80 354.25 42688.59 88888.00 2023-07-16 05:21:58.000 197 21623.76 354.24 42688.58 88888.00 2023-07-16 05:21:59.000 197 21623.72 354.20 42688.53 88888.00 2023-07-16 05:22:00.000 197 21623.74 354.17 42688.53 47841.26 2023-07-16 05:22:01.000 197 21623.76 354.16 42688.58 88888.00 2023-07-16 05:22:02.000 197 21623.75 354.17 42688.59 88888.00 2023-07-16 05:22:03.000 197 21623.78 354.20 42688.59 88888.00 2023-07-16 05:22:04.000 197 21623.82 354.26 42688.66 88888.00 2023-07-16 05:22:05.000 197 21623.80 354.30 42688.72 47841.36 2023-07-16 05:22:06.000 197 21623.76 354.26 42688.73 88888.00 2023-07-16 05:22:07.000 197 21623.75 354.21 42688.67 88888.00 2023-07-16 05:22:08.000 197 21623.74 354.20 42688.60 88888.00 2023-07-16 05:22:09.000 197 21623.72 354.19 42688.55 88888.00 2023-07-16 05:22:10.000 197 21623.72 354.18 42688.54 47841.34 2023-07-16 05:22:11.000 197 21623.74 354.21 42688.55 88888.00 2023-07-16 05:22:12.000 197 21623.75 354.29 42688.59 88888.00 2023-07-16 05:22:13.000 197 21623.76 354.36 42688.62 88888.00 2023-07-16 05:22:14.000 197 21623.76 354.39 42688.61 88888.00 2023-07-16 05:22:15.000 197 21623.75 354.37 42688.57 47841.28 2023-07-16 05:22:16.000 197 21623.73 354.33 42688.53 88888.00 2023-07-16 05:22:17.000 197 21623.72 354.32 42688.50 88888.00 2023-07-16 05:22:18.000 197 21623.75 354.31 42688.51 88888.00 2023-07-16 05:22:19.000 197 21623.78 354.33 42688.55 88888.00 2023-07-16 05:22:20.000 197 21623.79 354.41 42688.60 47841.24 2023-07-16 05:22:21.000 197 21623.76 354.44 42688.60 88888.00 2023-07-16 05:22:22.000 197 21623.74 354.43 42688.59 88888.00 2023-07-16 05:22:23.000 197 21623.76 354.46 42688.61 88888.00 2023-07-16 05:22:24.000 197 21623.78 354.50 42688.63 88888.00 2023-07-16 05:22:25.000 197 21623.76 354.50 42688.63 47841.24 2023-07-16 05:22:26.000 197 21623.68 354.47 42688.65 88888.00 2023-07-16 05:22:27.000 197 21623.65 354.46 42688.68 88888.00 2023-07-16 05:22:28.000 197 21623.63 354.48 42688.69 88888.00 2023-07-16 05:22:29.000 197 21623.62 354.50 42688.69 88888.00 2023-07-16 05:22:30.000 197 21623.63 354.52 42688.71 47841.27 2023-07-16 05:22:31.000 197 21623.67 354.55 42688.72 88888.00 2023-07-16 05:22:32.000 197 21623.71 354.57 42688.69 88888.00 2023-07-16 05:22:33.000 197 21623.71 354.59 42688.68 88888.00 2023-07-16 05:22:34.000 197 21623.68 354.59 42688.69 88888.00 2023-07-16 05:22:35.000 197 21623.65 354.56 42688.68 47841.29 2023-07-16 05:22:36.000 197 21623.66 354.54 42688.66 88888.00 2023-07-16 05:22:37.000 197 21623.72 354.58 42688.68 88888.00 2023-07-16 05:22:38.000 197 21623.77 354.63 42688.71 88888.00 2023-07-16 05:22:39.000 197 21623.77 354.64 42688.73 88888.00 2023-07-16 05:22:40.000 197 21623.72 354.60 42688.74 47841.42 2023-07-16 05:22:41.000 197 21623.68 354.57 42688.70 88888.00 2023-07-16 05:22:42.000 197 21623.66 354.56 42688.64 88888.00 2023-07-16 05:22:43.000 197 21623.63 354.54 42688.66 88888.00 2023-07-16 05:22:44.000 197 21623.64 354.52 42688.72 88888.00 2023-07-16 05:22:45.000 197 21623.68 354.52 42688.78 47841.35 2023-07-16 05:22:46.000 197 21623.71 354.55 42688.83 88888.00 2023-07-16 05:22:47.000 197 21623.71 354.57 42688.86 88888.00 2023-07-16 05:22:48.000 197 21623.66 354.57 42688.79 88888.00 2023-07-16 05:22:49.000 197 21623.62 354.54 42688.68 88888.00 2023-07-16 05:22:50.000 197 21623.62 354.49 42688.64 47841.32 2023-07-16 05:22:51.000 197 21623.65 354.47 42688.70 88888.00 2023-07-16 05:22:52.000 197 21623.70 354.50 42688.79 88888.00 2023-07-16 05:22:53.000 197 21623.76 354.51 42688.84 88888.00 2023-07-16 05:22:54.000 197 21623.77 354.49 42688.82 88888.00 2023-07-16 05:22:55.000 197 21623.76 354.47 42688.77 47841.28 2023-07-16 05:22:56.000 197 21623.76 354.48 42688.73 88888.00 2023-07-16 05:22:57.000 197 21623.75 354.47 42688.74 88888.00 2023-07-16 05:22:58.000 197 21623.72 354.45 42688.76 88888.00 2023-07-16 05:22:59.000 197 21623.67 354.46 42688.79 88888.00 2023-07-16 05:23:00.000 197 21623.66 354.49 42688.82 47841.26 2023-07-16 05:23:01.000 197 21623.68 354.53 42688.81 88888.00 2023-07-16 05:23:02.000 197 21623.67 354.58 42688.79 88888.00 2023-07-16 05:23:03.000 197 21623.67 354.55 42688.80 88888.00 2023-07-16 05:23:04.000 197 21623.68 354.49 42688.82 88888.00 2023-07-16 05:23:05.000 197 21623.66 354.47 42688.82 47841.25 2023-07-16 05:23:06.000 197 21623.60 354.47 42688.81 88888.00 2023-07-16 05:23:07.000 197 21623.58 354.46 42688.78 88888.00 2023-07-16 05:23:08.000 197 21623.59 354.46 42688.77 88888.00 2023-07-16 05:23:09.000 197 21623.60 354.48 42688.76 88888.00 2023-07-16 05:23:10.000 197 21623.63 354.51 42688.77 47841.37 2023-07-16 05:23:11.000 197 21623.65 354.50 42688.79 88888.00 2023-07-16 05:23:12.000 197 21623.63 354.49 42688.78 88888.00 2023-07-16 05:23:13.000 197 21623.59 354.49 42688.75 88888.00 2023-07-16 05:23:14.000 197 21623.56 354.50 42688.72 88888.00 2023-07-16 05:23:15.000 197 21623.50 354.54 42688.70 47841.28 2023-07-16 05:23:16.000 197 21623.46 354.62 42688.71 88888.00 2023-07-16 05:23:17.000 197 21623.47 354.67 42688.73 88888.00 2023-07-16 05:23:18.000 197 21623.54 354.65 42688.74 88888.00 2023-07-16 05:23:19.000 197 21623.57 354.61 42688.78 88888.00 2023-07-16 05:23:20.000 197 21623.53 354.61 42688.82 47841.34 2023-07-16 05:23:21.000 197 21623.48 354.62 42688.83 88888.00 2023-07-16 05:23:22.000 197 21623.47 354.59 42688.80 88888.00 2023-07-16 05:23:23.000 197 21623.48 354.59 42688.78 88888.00 2023-07-16 05:23:24.000 197 21623.49 354.62 42688.78 88888.00 2023-07-16 05:23:25.000 197 21623.51 354.62 42688.78 47841.37 2023-07-16 05:23:26.000 197 21623.53 354.62 42688.81 88888.00 2023-07-16 05:23:27.000 197 21623.51 354.63 42688.87 88888.00 2023-07-16 05:23:28.000 197 21623.47 354.64 42688.87 88888.00 2023-07-16 05:23:29.000 197 21623.44 354.68 42688.82 88888.00 2023-07-16 05:23:30.000 197 21623.43 354.72 42688.75 47841.24 2023-07-16 05:23:31.000 197 21623.42 354.71 42688.73 88888.00 2023-07-16 05:23:32.000 197 21623.42 354.66 42688.76 88888.00 2023-07-16 05:23:33.000 197 21623.44 354.65 42688.79 88888.00 2023-07-16 05:23:34.000 197 21623.50 354.69 42688.84 88888.00 2023-07-16 05:23:35.000 197 21623.59 354.74 42688.86 47841.28 2023-07-16 05:23:36.000 197 21623.62 354.80 42688.85 88888.00 2023-07-16 05:23:37.000 197 21623.58 354.85 42688.84 88888.00 2023-07-16 05:23:38.000 197 21623.57 354.90 42688.86 88888.00 2023-07-16 05:23:39.000 197 21623.62 354.89 42688.82 88888.00 2023-07-16 05:23:40.000 197 21623.63 354.79 42688.77 47841.21 2023-07-16 05:23:41.000 197 21623.62 354.73 42688.76 88888.00 2023-07-16 05:23:42.000 197 21623.67 354.79 42688.80 88888.00 2023-07-16 05:23:43.000 197 21623.72 354.88 42688.82 88888.00 2023-07-16 05:23:44.000 197 21623.69 354.91 42688.79 88888.00 2023-07-16 05:23:45.000 197 21623.67 354.90 42688.75 47841.29 2023-07-16 05:23:46.000 197 21623.68 354.84 42688.79 88888.00 2023-07-16 05:23:47.000 197 21623.65 354.80 42688.83 88888.00 2023-07-16 05:23:48.000 197 21623.59 354.79 42688.83 88888.00 2023-07-16 05:23:49.000 197 21623.55 354.74 42688.80 88888.00 2023-07-16 05:23:50.000 197 21623.56 354.69 42688.78 99999.00 2023-07-16 05:23:51.000 197 21623.60 354.71 42688.78 99999.00 2023-07-16 05:23:52.000 197 21623.61 354.78 42688.79 99999.00 2023-07-16 05:23:53.000 197 21623.63 354.81 42688.79 99999.00 2023-07-16 05:23:54.000 197 21623.66 354.82 42688.78 99999.00 2023-07-16 05:23:55.000 197 21623.63 354.78 42688.77 47841.26 2023-07-16 05:23:56.000 197 21623.57 354.69 42688.80 88888.00 2023-07-16 05:23:57.000 197 21623.57 354.66 42688.84 88888.00 2023-07-16 05:23:58.000 197 21623.61 354.69 42688.83 88888.00 2023-07-16 05:23:59.000 197 21623.60 354.72 42688.82 88888.00 2023-07-16 05:24:00.000 197 21623.55 354.74 42688.84 47841.37 2023-07-16 05:24:01.000 197 21623.52 354.73 42688.87 88888.00 2023-07-16 05:24:02.000 197 21623.52 354.67 42688.86 88888.00 2023-07-16 05:24:03.000 197 21623.54 354.62 42688.84 88888.00 2023-07-16 05:24:04.000 197 21623.57 354.62 42688.85 88888.00 2023-07-16 05:24:05.000 197 21623.58 354.62 42688.87 47841.27 2023-07-16 05:24:06.000 197 21623.57 354.58 42688.88 88888.00 2023-07-16 05:24:07.000 197 21623.57 354.53 42688.87 88888.00 2023-07-16 05:24:08.000 197 21623.57 354.50 42688.85 88888.00 2023-07-16 05:24:09.000 197 21623.53 354.50 42688.81 88888.00 2023-07-16 05:24:10.000 197 21623.51 354.53 42688.79 47841.31 2023-07-16 05:24:11.000 197 21623.53 354.59 42688.79 88888.00 2023-07-16 05:24:12.000 197 21623.52 354.57 42688.79 88888.00 2023-07-16 05:24:13.000 197 21623.50 354.54 42688.78 88888.00 2023-07-16 05:24:14.000 197 21623.53 354.60 42688.74 88888.00 2023-07-16 05:24:15.000 197 21623.61 354.71 42688.70 47841.31 2023-07-16 05:24:16.000 197 21623.63 354.79 42688.71 88888.00 2023-07-16 05:24:17.000 197 21623.58 354.78 42688.77 88888.00 2023-07-16 05:24:18.000 197 21623.55 354.71 42688.81 88888.00 2023-07-16 05:24:19.000 197 21623.54 354.65 42688.79 88888.00 2023-07-16 05:24:20.000 197 21623.56 354.66 42688.74 47841.26 2023-07-16 05:24:21.000 197 21623.61 354.68 42688.73 88888.00 2023-07-16 05:24:22.000 197 21623.62 354.66 42688.76 88888.00 2023-07-16 05:24:23.000 197 21623.58 354.64 42688.79 88888.00 2023-07-16 05:24:24.000 197 21623.55 354.66 42688.80 88888.00 2023-07-16 05:24:25.000 197 21623.55 354.70 42688.81 47841.40 2023-07-16 05:24:26.000 197 21623.53 354.71 42688.80 88888.00 2023-07-16 05:24:27.000 197 21623.53 354.74 42688.79 88888.00 2023-07-16 05:24:28.000 197 21623.53 354.81 42688.77 88888.00 2023-07-16 05:24:29.000 197 21623.52 354.86 42688.74 88888.00 2023-07-16 05:24:30.000 197 21623.55 354.91 42688.76 47841.35 2023-07-16 05:24:31.000 197 21623.62 354.97 42688.79 88888.00 2023-07-16 05:24:32.000 197 21623.65 354.99 42688.79 88888.00 2023-07-16 05:24:33.000 197 21623.61 354.93 42688.77 88888.00 2023-07-16 05:24:34.000 197 21623.57 354.89 42688.77 88888.00 2023-07-16 05:24:35.000 197 21623.56 354.91 42688.82 47841.26 2023-07-16 05:24:36.000 197 21623.52 354.94 42688.87 88888.00 2023-07-16 05:24:37.000 197 21623.45 354.95 42688.85 88888.00 2023-07-16 05:24:38.000 197 21623.42 354.97 42688.82 88888.00 2023-07-16 05:24:39.000 197 21623.45 354.99 42688.82 88888.00 2023-07-16 05:24:40.000 197 21623.51 355.02 42688.79 47841.30 2023-07-16 05:24:41.000 197 21623.53 355.04 42688.77 88888.00 2023-07-16 05:24:42.000 197 21623.51 355.06 42688.80 88888.00 2023-07-16 05:24:43.000 197 21623.49 355.05 42688.82 88888.00 2023-07-16 05:24:44.000 197 21623.49 355.01 42688.79 88888.00 2023-07-16 05:24:45.000 197 21623.49 354.97 42688.74 47841.37 2023-07-16 05:24:46.000 197 21623.53 354.97 42688.78 88888.00 2023-07-16 05:24:47.000 197 21623.57 354.99 42688.82 88888.00 2023-07-16 05:24:48.000 197 21623.56 354.98 42688.82 88888.00 2023-07-16 05:24:49.000 197 21623.55 354.97 42688.79 88888.00 2023-07-16 05:24:50.000 197 21623.55 354.96 42688.80 47841.35 2023-07-16 05:24:51.000 197 21623.56 354.98 42688.84 88888.00 2023-07-16 05:24:52.000 197 21623.55 355.00 42688.90 88888.00 2023-07-16 05:24:53.000 197 21623.53 354.98 42688.93 88888.00 2023-07-16 05:24:54.000 197 21623.53 354.95 42688.93 88888.00 2023-07-16 05:24:55.000 197 21623.57 354.95 42688.91 47841.40 2023-07-16 05:24:56.000 197 21623.58 354.99 42688.89 88888.00 2023-07-16 05:24:57.000 197 21623.53 355.05 42688.88 88888.00 2023-07-16 05:24:58.000 197 21623.45 355.06 42688.84 88888.00 2023-07-16 05:24:59.000 197 21623.42 355.02 42688.80 88888.00 2023-07-16 05:25:00.000 197 21623.48 355.01 42688.81 47841.33 2023-07-16 05:25:01.000 197 21623.54 355.01 42688.83 88888.00 2023-07-16 05:25:02.000 197 21623.52 355.00 42688.81 88888.00 2023-07-16 05:25:03.000 197 21623.48 355.02 42688.79 88888.00 2023-07-16 05:25:04.000 197 21623.48 355.08 42688.77 88888.00 2023-07-16 05:25:05.000 197 21623.47 355.12 42688.77 47841.38 2023-07-16 05:25:06.000 197 21623.41 355.12 42688.80 88888.00 2023-07-16 05:25:07.000 197 21623.36 355.11 42688.85 88888.00 2023-07-16 05:25:08.000 197 21623.36 355.12 42688.88 88888.00 2023-07-16 05:25:09.000 197 21623.44 355.13 42688.88 88888.00 2023-07-16 05:25:10.000 197 21623.53 355.16 42688.88 47841.41 2023-07-16 05:25:11.000 197 21623.56 355.19 42688.87 88888.00 2023-07-16 05:25:12.000 197 21623.54 355.19 42688.87 88888.00 2023-07-16 05:25:13.000 197 21623.52 355.17 42688.89 88888.00 2023-07-16 05:25:14.000 197 21623.49 355.14 42688.90 88888.00 2023-07-16 05:25:15.000 197 21623.46 355.11 42688.89 47841.42 2023-07-16 05:25:16.000 197 21623.43 355.05 42688.89 88888.00 2023-07-16 05:25:17.000 197 21623.40 354.99 42688.92 88888.00 2023-07-16 05:25:18.000 197 21623.41 354.99 42688.93 88888.00 2023-07-16 05:25:19.000 197 21623.44 355.03 42688.89 88888.00 2023-07-16 05:25:20.000 197 21623.47 355.09 42688.84 47841.40 2023-07-16 05:25:21.000 197 21623.47 355.10 42688.84 88888.00 2023-07-16 05:25:22.000 197 21623.44 355.07 42688.87 88888.00 2023-07-16 05:25:23.000 197 21623.41 355.05 42688.86 88888.00 2023-07-16 05:25:24.000 197 21623.39 355.04 42688.86 88888.00 2023-07-16 05:25:25.000 197 21623.42 355.02 42688.89 47841.36 2023-07-16 05:25:26.000 197 21623.47 355.02 42688.87 88888.00 2023-07-16 05:25:27.000 197 21623.50 355.07 42688.83 88888.00 2023-07-16 05:25:28.000 197 21623.48 355.13 42688.82 88888.00 2023-07-16 05:25:29.000 197 21623.47 355.14 42688.84 88888.00 2023-07-16 05:25:30.000 197 21623.46 355.12 42688.85 47841.45 2023-07-16 05:25:31.000 197 21623.45 355.11 42688.84 88888.00 2023-07-16 05:25:32.000 197 21623.44 355.13 42688.85 88888.00 2023-07-16 05:25:33.000 197 21623.48 355.16 42688.86 88888.00 2023-07-16 05:25:34.000 197 21623.50 355.18 42688.87 88888.00 2023-07-16 05:25:35.000 197 21623.46 355.17 42688.87 47841.38 2023-07-16 05:25:36.000 197 21623.43 355.13 42688.88 88888.00 2023-07-16 05:25:37.000 197 21623.47 355.11 42688.89 88888.00 2023-07-16 05:25:38.000 197 21623.54 355.14 42688.89 88888.00 2023-07-16 05:25:39.000 197 21623.54 355.13 42688.86 88888.00 2023-07-16 05:25:40.000 197 21623.50 355.07 42688.82 47841.51 2023-07-16 05:25:41.000 197 21623.48 355.04 42688.82 88888.00 2023-07-16 05:25:42.000 197 21623.47 355.07 42688.86 88888.00 2023-07-16 05:25:43.000 197 21623.46 355.10 42688.90 88888.00 2023-07-16 05:25:44.000 197 21623.47 355.11 42688.90 88888.00 2023-07-16 05:25:45.000 197 21623.47 355.13 42688.87 47841.41 2023-07-16 05:25:46.000 197 21623.47 355.14 42688.83 88888.00 2023-07-16 05:25:47.000 197 21623.46 355.09 42688.79 88888.00 2023-07-16 05:25:48.000 197 21623.47 355.03 42688.74 88888.00 2023-07-16 05:25:49.000 197 21623.50 355.04 42688.75 88888.00 2023-07-16 05:25:50.000 197 21623.52 355.10 42688.81 47841.44 2023-07-16 05:25:51.000 197 21623.52 355.16 42688.83 88888.00 2023-07-16 05:25:52.000 197 21623.54 355.17 42688.84 88888.00 2023-07-16 05:25:53.000 197 21623.54 355.17 42688.85 88888.00 2023-07-16 05:25:54.000 197 21623.53 355.16 42688.82 88888.00 2023-07-16 05:25:55.000 197 21623.58 355.16 42688.78 47841.41 2023-07-16 05:25:56.000 197 21623.67 355.15 42688.79 88888.00 2023-07-16 05:25:57.000 197 21623.72 355.14 42688.84 88888.00 2023-07-16 05:25:58.000 197 21623.68 355.14 42688.86 88888.00 2023-07-16 05:25:59.000 197 21623.65 355.15 42688.85 88888.00 2023-07-16 05:26:00.000 197 21623.66 355.15 42688.86 47841.45 2023-07-16 05:26:01.000 197 21623.68 355.15 42688.89 88888.00 2023-07-16 05:26:02.000 197 21623.70 355.14 42688.90 88888.00 2023-07-16 05:26:03.000 197 21623.72 355.15 42688.89 88888.00 2023-07-16 05:26:04.000 197 21623.75 355.18 42688.88 88888.00 2023-07-16 05:26:05.000 197 21623.79 355.22 42688.89 47841.50 2023-07-16 05:26:06.000 197 21623.82 355.24 42688.89 88888.00 2023-07-16 05:26:07.000 197 21623.80 355.23 42688.89 88888.00 2023-07-16 05:26:08.000 197 21623.75 355.21 42688.89 88888.00 2023-07-16 05:26:09.000 197 21623.73 355.21 42688.89 88888.00 2023-07-16 05:26:10.000 197 21623.74 355.21 42688.87 47841.48 2023-07-16 05:26:11.000 197 21623.75 355.22 42688.82 88888.00 2023-07-16 05:26:12.000 197 21623.74 355.22 42688.79 88888.00 2023-07-16 05:26:13.000 197 21623.73 355.24 42688.80 88888.00 2023-07-16 05:26:14.000 197 21623.75 355.28 42688.83 88888.00 2023-07-16 05:26:15.000 197 21623.77 355.30 42688.86 47841.42 2023-07-16 05:26:16.000 197 21623.73 355.30 42688.86 88888.00 2023-07-16 05:26:17.000 197 21623.66 355.33 42688.84 88888.00 2023-07-16 05:26:18.000 197 21623.62 355.35 42688.79 88888.00 2023-07-16 05:26:19.000 197 21623.63 355.31 42688.77 88888.00 2023-07-16 05:26:20.000 197 21623.67 355.30 42688.78 47841.43 2023-07-16 05:26:21.000 197 21623.69 355.32 42688.79 88888.00 2023-07-16 05:26:22.000 197 21623.68 355.29 42688.77 88888.00 2023-07-16 05:26:23.000 197 21623.68 355.23 42688.76 88888.00 2023-07-16 05:26:24.000 197 21623.66 355.22 42688.76 88888.00 2023-07-16 05:26:25.000 197 21623.66 355.25 42688.78 47841.39 2023-07-16 05:26:26.000 197 21623.70 355.25 42688.79 88888.00 2023-07-16 05:26:27.000 197 21623.72 355.23 42688.76 88888.00 2023-07-16 05:26:28.000 197 21623.70 355.22 42688.73 88888.00 2023-07-16 05:26:29.000 197 21623.68 355.22 42688.72 88888.00 2023-07-16 05:26:30.000 197 21623.67 355.19 42688.72 47841.37 2023-07-16 05:26:31.000 197 21623.71 355.20 42688.75 88888.00 2023-07-16 05:26:32.000 197 21623.70 355.25 42688.76 88888.00 2023-07-16 05:26:33.000 197 21623.65 355.28 42688.73 88888.00 2023-07-16 05:26:34.000 197 21623.62 355.28 42688.77 88888.00 2023-07-16 05:26:35.000 197 21623.62 355.27 42688.80 47841.55 2023-07-16 05:26:36.000 197 21623.64 355.27 42688.78 88888.00 2023-07-16 05:26:37.000 197 21623.65 355.28 42688.73 88888.00 2023-07-16 05:26:38.000 197 21623.66 355.29 42688.75 88888.00 2023-07-16 05:26:39.000 197 21623.66 355.32 42688.81 88888.00 2023-07-16 05:26:40.000 197 21623.65 355.33 42688.83 47841.50 2023-07-16 05:26:41.000 197 21623.62 355.31 42688.83 88888.00 2023-07-16 05:26:42.000 197 21623.60 355.31 42688.81 88888.00 2023-07-16 05:26:43.000 197 21623.60 355.33 42688.74 88888.00 2023-07-16 05:26:44.000 197 21623.61 355.36 42688.68 88888.00 2023-07-16 05:26:45.000 197 21623.62 355.35 42688.68 47841.49 2023-07-16 05:26:46.000 197 21623.61 355.36 42688.71 88888.00 2023-07-16 05:26:47.000 197 21623.63 355.40 42688.74 88888.00 2023-07-16 05:26:48.000 197 21623.65 355.44 42688.77 88888.00 2023-07-16 05:26:49.000 197 21623.65 355.46 42688.80 88888.00 2023-07-16 05:26:50.000 197 21623.68 355.47 42688.82 47841.42 2023-07-16 05:26:51.000 197 21623.72 355.46 42688.82 88888.00 2023-07-16 05:26:52.000 197 21623.73 355.43 42688.78 88888.00 2023-07-16 05:26:53.000 197 21623.69 355.41 42688.78 88888.00 2023-07-16 05:26:54.000 197 21623.63 355.42 42688.81 88888.00 2023-07-16 05:26:55.000 197 21623.57 355.44 42688.82 47841.52 2023-07-16 05:26:56.000 197 21623.58 355.46 42688.83 88888.00 2023-07-16 05:26:57.000 197 21623.66 355.46 42688.85 88888.00 2023-07-16 05:26:58.000 197 21623.74 355.42 42688.87 88888.00 2023-07-16 05:26:59.000 197 21623.72 355.43 42688.86 88888.00 2023-07-16 05:27:00.000 197 21623.67 355.47 42688.84 47841.47 2023-07-16 05:27:01.000 197 21623.69 355.50 42688.86 88888.00 2023-07-16 05:27:02.000 197 21623.69 355.53 42688.88 88888.00 2023-07-16 05:27:03.000 197 21623.64 355.54 42688.87 88888.00 2023-07-16 05:27:04.000 197 21623.62 355.54 42688.86 88888.00 2023-07-16 05:27:05.000 197 21623.67 355.55 42688.88 47841.43 2023-07-16 05:27:06.000 197 21623.73 355.58 42688.88 88888.00 2023-07-16 05:27:07.000 197 21623.75 355.62 42688.86 88888.00 2023-07-16 05:27:08.000 197 21623.73 355.66 42688.86 88888.00 2023-07-16 05:27:09.000 197 21623.74 355.69 42688.89 88888.00 2023-07-16 05:27:10.000 197 21623.76 355.70 42688.90 47841.47 2023-07-16 05:27:11.000 197 21623.74 355.71 42688.92 88888.00 2023-07-16 05:27:12.000 197 21623.73 355.70 42688.95 88888.00 2023-07-16 05:27:13.000 197 21623.73 355.69 42688.96 88888.00 2023-07-16 05:27:14.000 197 21623.73 355.71 42688.98 88888.00 2023-07-16 05:27:15.000 197 21623.72 355.74 42689.00 47841.52 2023-07-16 05:27:16.000 197 21623.72 355.74 42689.02 88888.00 2023-07-16 05:27:17.000 197 21623.75 355.71 42689.01 88888.00 2023-07-16 05:27:18.000 197 21623.78 355.68 42688.99 88888.00 2023-07-16 05:27:19.000 197 21623.77 355.63 42688.98 88888.00 2023-07-16 05:27:20.000 197 21623.73 355.61 42688.98 47841.47 2023-07-16 05:27:21.000 197 21623.74 355.64 42689.02 88888.00 2023-07-16 05:27:22.000 197 21623.74 355.67 42689.06 88888.00 2023-07-16 05:27:23.000 197 21623.71 355.66 42689.07 88888.00 2023-07-16 05:27:24.000 197 21623.70 355.66 42689.04 88888.00 2023-07-16 05:27:25.000 197 21623.67 355.73 42689.01 47841.57 2023-07-16 05:27:26.000 197 21623.63 355.80 42688.99 88888.00 2023-07-16 05:27:27.000 197 21623.61 355.78 42689.01 88888.00 2023-07-16 05:27:28.000 197 21623.63 355.67 42689.04 88888.00 2023-07-16 05:27:29.000 197 21623.66 355.57 42689.05 88888.00 2023-07-16 05:27:30.000 197 21623.70 355.56 42689.00 47841.61 2023-07-16 05:27:31.000 197 21623.72 355.62 42688.96 88888.00 2023-07-16 05:27:32.000 197 21623.74 355.68 42688.93 88888.00 2023-07-16 05:27:33.000 197 21623.78 355.73 42688.96 88888.00 2023-07-16 05:27:34.000 197 21623.82 355.76 42689.03 88888.00 2023-07-16 05:27:35.000 197 21623.82 355.73 42689.05 47841.52 2023-07-16 05:27:36.000 197 21623.79 355.70 42689.02 88888.00 2023-07-16 05:27:37.000 197 21623.77 355.74 42689.01 88888.00 2023-07-16 05:27:38.000 197 21623.75 355.83 42689.00 88888.00 2023-07-16 05:27:39.000 197 21623.74 355.88 42688.98 88888.00 2023-07-16 05:27:40.000 197 21623.74 355.85 42688.97 47841.50 2023-07-16 05:27:41.000 197 21623.75 355.80 42688.96 88888.00 2023-07-16 05:27:42.000 197 21623.79 355.77 42688.95 88888.00 2023-07-16 05:27:43.000 197 21623.83 355.75 42688.94 88888.00 2023-07-16 05:27:44.000 197 21623.81 355.77 42688.93 88888.00 2023-07-16 05:27:45.000 197 21623.71 355.82 42688.92 47841.55 2023-07-16 05:27:46.000 197 21623.65 355.87 42688.93 88888.00 2023-07-16 05:27:47.000 197 21623.68 355.90 42688.91 88888.00 2023-07-16 05:27:48.000 197 21623.76 355.88 42688.90 88888.00 2023-07-16 05:27:49.000 197 21623.80 355.81 42688.93 88888.00 2023-07-16 05:27:50.000 197 21623.79 355.78 42688.95 47841.42 2023-07-16 05:27:51.000 197 21623.81 355.81 42688.96 88888.00 2023-07-16 05:27:52.000 197 21623.83 355.83 42688.96 88888.00 2023-07-16 05:27:53.000 197 21623.81 355.80 42688.98 88888.00 2023-07-16 05:27:54.000 197 21623.80 355.76 42688.96 88888.00 2023-07-16 05:27:55.000 197 21623.80 355.76 42688.91 47841.51 2023-07-16 05:27:56.000 197 21623.77 355.78 42688.92 88888.00 2023-07-16 05:27:57.000 197 21623.73 355.77 42688.94 88888.00 2023-07-16 05:27:58.000 197 21623.71 355.72 42688.93 88888.00 2023-07-16 05:27:59.000 197 21623.68 355.72 42688.88 88888.00 2023-07-16 05:28:00.000 197 21623.63 355.75 42688.84 47841.56 2023-07-16 05:28:01.000 197 21623.61 355.77 42688.82 88888.00 2023-07-16 05:28:02.000 197 21623.62 355.75 42688.83 88888.00 2023-07-16 05:28:03.000 197 21623.65 355.74 42688.84 88888.00 2023-07-16 05:28:04.000 197 21623.69 355.75 42688.88 88888.00 2023-07-16 05:28:05.000 197 21623.72 355.77 42688.94 47841.50 2023-07-16 05:28:06.000 197 21623.72 355.78 42688.98 88888.00 2023-07-16 05:28:07.000 197 21623.68 355.75 42689.00 88888.00 2023-07-16 05:28:08.000 197 21623.64 355.72 42688.99 88888.00 2023-07-16 05:28:09.000 197 21623.64 355.74 42688.96 88888.00 2023-07-16 05:28:10.000 197 21623.72 355.79 42688.93 47841.46 2023-07-16 05:28:11.000 197 21623.79 355.79 42688.91 88888.00 2023-07-16 05:28:12.000 197 21623.79 355.73 42688.90 88888.00 2023-07-16 05:28:13.000 197 21623.76 355.72 42688.92 88888.00 2023-07-16 05:28:14.000 197 21623.76 355.78 42688.93 88888.00 2023-07-16 05:28:15.000 197 21623.74 355.79 42688.89 47841.54 2023-07-16 05:28:16.000 197 21623.72 355.78 42688.86 88888.00 2023-07-16 05:28:17.000 197 21623.74 355.77 42688.86 88888.00 2023-07-16 05:28:18.000 197 21623.75 355.79 42688.89 88888.00 2023-07-16 05:28:19.000 197 21623.73 355.82 42688.91 88888.00 2023-07-16 05:28:20.000 197 21623.69 355.82 42688.91 47841.60 2023-07-16 05:28:21.000 197 21623.68 355.80 42688.89 88888.00 2023-07-16 05:28:22.000 197 21623.72 355.79 42688.91 88888.00 2023-07-16 05:28:23.000 197 21623.75 355.81 42688.96 88888.00 2023-07-16 05:28:24.000 197 21623.75 355.82 42688.98 88888.00 2023-07-16 05:28:25.000 197 21623.73 355.82 42688.96 47841.44 2023-07-16 05:28:26.000 197 21623.72 355.81 42688.94 88888.00 2023-07-16 05:28:27.000 197 21623.73 355.81 42688.96 88888.00 2023-07-16 05:28:28.000 197 21623.77 355.83 42688.98 88888.00 2023-07-16 05:28:29.000 197 21623.80 355.84 42688.96 88888.00 2023-07-16 05:28:30.000 197 21623.82 355.84 42688.93 47841.49 2023-07-16 05:28:31.000 197 21623.84 355.87 42688.95 88888.00 2023-07-16 05:28:32.000 197 21623.85 355.90 42688.96 88888.00 2023-07-16 05:28:33.000 197 21623.82 355.89 42688.93 88888.00 2023-07-16 05:28:34.000 197 21623.78 355.85 42688.90 88888.00 2023-07-16 05:28:35.000 197 21623.76 355.84 42688.91 47841.46 2023-07-16 05:28:36.000 197 21623.76 355.83 42688.88 88888.00 2023-07-16 05:28:37.000 197 21623.74 355.81 42688.83 88888.00 2023-07-16 05:28:38.000 197 21623.72 355.83 42688.87 88888.00 2023-07-16 05:28:39.000 197 21623.74 355.88 42688.94 88888.00 2023-07-16 05:28:40.000 197 21623.78 355.89 42688.97 47841.52 2023-07-16 05:28:41.000 197 21623.81 355.92 42688.95 88888.00 2023-07-16 05:28:42.000 197 21623.76 355.95 42688.90 88888.00 2023-07-16 05:28:43.000 197 21623.68 355.94 42688.88 88888.00 2023-07-16 05:28:44.000 197 21623.66 355.92 42688.89 88888.00 2023-07-16 05:28:45.000 197 21623.68 355.89 42688.91 47841.48 2023-07-16 05:28:46.000 197 21623.70 355.88 42688.93 88888.00 2023-07-16 05:28:47.000 197 21623.71 355.92 42688.97 88888.00 2023-07-16 05:28:48.000 197 21623.73 355.96 42689.01 88888.00 2023-07-16 05:28:49.000 197 21623.79 355.93 42689.02 88888.00 2023-07-16 05:28:50.000 197 21623.85 355.85 42688.99 99999.00 2023-07-16 05:28:51.000 197 21623.87 355.84 42688.95 99999.00 2023-07-16 05:28:52.000 197 21623.84 355.90 42688.94 99999.00 2023-07-16 05:28:53.000 197 21623.78 355.93 42688.96 99999.00 2023-07-16 05:28:54.000 197 21623.70 355.91 42688.96 99999.00 2023-07-16 05:28:55.000 197 21623.64 355.91 42688.95 47841.41 2023-07-16 05:28:56.000 197 21623.61 355.92 42688.96 88888.00 2023-07-16 05:28:57.000 197 21623.63 355.93 42689.01 88888.00 2023-07-16 05:28:58.000 197 21623.67 355.90 42689.04 88888.00 2023-07-16 05:28:59.000 197 21623.68 355.87 42689.02 88888.00 2023-07-16 05:29:00.000 197 21623.66 355.89 42689.03 47841.53 2023-07-16 05:29:01.000 197 21623.64 355.94 42689.06 88888.00 2023-07-16 05:29:02.000 197 21623.65 355.96 42689.07 88888.00 2023-07-16 05:29:03.000 197 21623.68 355.97 42689.03 88888.00 2023-07-16 05:29:04.000 197 21623.70 355.96 42689.00 88888.00 2023-07-16 05:29:05.000 197 21623.72 355.94 42688.97 47841.49 2023-07-16 05:29:06.000 197 21623.71 355.93 42688.94 88888.00 2023-07-16 05:29:07.000 197 21623.68 355.94 42688.90 88888.00 2023-07-16 05:29:08.000 197 21623.68 355.92 42688.85 88888.00 2023-07-16 05:29:09.000 197 21623.73 355.89 42688.84 88888.00 2023-07-16 05:29:10.000 197 21623.74 355.90 42688.84 47841.57 2023-07-16 05:29:11.000 197 21623.71 355.92 42688.83 88888.00 2023-07-16 05:29:12.000 197 21623.68 355.92 42688.84 88888.00 2023-07-16 05:29:13.000 197 21623.67 355.94 42688.91 88888.00 2023-07-16 05:29:14.000 197 21623.68 356.00 42688.97 88888.00 2023-07-16 05:29:15.000 197 21623.73 356.05 42688.96 47841.53 2023-07-16 05:29:16.000 197 21623.76 356.06 42688.91 88888.00 2023-07-16 05:29:17.000 197 21623.72 356.02 42688.89 88888.00 2023-07-16 05:29:18.000 197 21623.67 356.00 42688.88 88888.00 2023-07-16 05:29:19.000 197 21623.70 356.04 42688.88 88888.00 2023-07-16 05:29:20.000 197 21623.74 356.04 42688.87 47841.55 2023-07-16 05:29:21.000 197 21623.75 356.01 42688.86 88888.00 2023-07-16 05:29:22.000 197 21623.78 356.04 42688.87 88888.00 2023-07-16 05:29:23.000 197 21623.83 356.16 42688.89 88888.00 2023-07-16 05:29:24.000 197 21623.78 356.21 42688.91 88888.00 2023-07-16 05:29:25.000 197 21623.68 356.11 42688.91 47841.59 2023-07-16 05:29:26.000 197 21623.63 355.99 42688.91 88888.00 2023-07-16 05:29:27.000 197 21623.67 355.95 42688.88 88888.00 2023-07-16 05:29:28.000 197 21623.76 355.95 42688.88 88888.00 2023-07-16 05:29:29.000 197 21623.83 355.97 42688.89 88888.00 2023-07-16 05:29:30.000 197 21623.85 356.01 42688.89 47841.54 2023-07-16 05:29:31.000 197 21623.86 356.06 42688.88 88888.00 2023-07-16 05:29:32.000 197 21623.84 356.06 42688.87 88888.00 2023-07-16 05:29:33.000 197 21623.81 355.99 42688.88 88888.00 2023-07-16 05:29:34.000 197 21623.83 355.93 42688.90 88888.00 2023-07-16 05:29:35.000 197 21623.85 355.91 42688.92 99999.00 2023-07-16 05:29:36.000 197 21623.85 355.93 42688.93 99999.00 2023-07-16 05:29:37.000 197 21623.86 355.97 42688.98 99999.00 2023-07-16 05:29:38.000 197 21623.88 356.03 42689.03 99999.00 2023-07-16 05:29:39.000 197 21623.88 356.05 42689.02 99999.00 2023-07-16 05:29:40.000 197 21623.84 356.02 42689.00 47841.56 2023-07-16 05:29:41.000 197 21623.78 355.99 42688.99 88888.00 2023-07-16 05:29:42.000 197 21623.75 355.98 42688.97 88888.00 2023-07-16 05:29:43.000 197 21623.76 355.97 42688.94 88888.00 2023-07-16 05:29:44.000 197 21623.76 355.95 42688.89 88888.00 2023-07-16 05:29:45.000 197 21623.70 355.89 42688.85 47841.49 2023-07-16 05:29:46.000 197 21623.70 355.86 42688.85 88888.00 2023-07-16 05:29:47.000 197 21623.78 355.90 42688.89 88888.00 2023-07-16 05:29:48.000 197 21623.85 355.94 42688.93 88888.00 2023-07-16 05:29:49.000 197 21623.85 355.97 42688.93 88888.00 2023-07-16 05:29:50.000 197 21623.82 355.97 42688.91 47841.49 2023-07-16 05:29:51.000 197 21623.77 355.93 42688.90 88888.00 2023-07-16 05:29:52.000 197 21623.72 355.91 42688.88 88888.00 2023-07-16 05:29:53.000 197 21623.70 355.94 42688.86 88888.00 2023-07-16 05:29:54.000 197 21623.72 356.00 42688.86 88888.00 2023-07-16 05:29:55.000 197 21623.75 356.01 42688.89 47841.54 2023-07-16 05:29:56.000 197 21623.78 356.00 42688.93 88888.00 2023-07-16 05:29:57.000 197 21623.79 355.98 42688.95 88888.00 2023-07-16 05:29:58.000 197 21623.79 355.96 42688.94 88888.00 2023-07-16 05:29:59.000 197 21623.80 355.97 42688.89 88888.00 2023-07-16 05:30:00.000 197 21623.82 356.00 42688.85 47841.55 2023-07-16 05:30:01.000 197 21623.87 356.05 42688.86 88888.00 2023-07-16 05:30:02.000 197 21623.90 356.09 42688.93 88888.00 2023-07-16 05:30:03.000 197 21623.87 356.06 42688.97 88888.00 2023-07-16 05:30:04.000 197 21623.83 356.04 42688.96 88888.00 2023-07-16 05:30:05.000 197 21623.85 356.09 42688.94 47841.50 2023-07-16 05:30:06.000 197 21623.86 356.14 42688.91 88888.00 2023-07-16 05:30:07.000 197 21623.85 356.12 42688.88 88888.00 2023-07-16 05:30:08.000 197 21623.88 356.07 42688.88 88888.00 2023-07-16 05:30:09.000 197 21623.89 356.06 42688.90 88888.00 2023-07-16 05:30:10.000 197 21623.86 356.10 42688.94 47841.61 2023-07-16 05:30:11.000 197 21623.86 356.10 42688.95 88888.00 2023-07-16 05:30:12.000 197 21623.88 356.04 42688.94 88888.00 2023-07-16 05:30:13.000 197 21623.88 356.03 42688.94 88888.00 2023-07-16 05:30:14.000 197 21623.86 356.05 42688.92 88888.00 2023-07-16 05:30:15.000 197 21623.88 356.06 42688.91 47841.54 2023-07-16 05:30:16.000 197 21623.90 356.07 42688.94 88888.00 2023-07-16 05:30:17.000 197 21623.87 356.10 42688.94 88888.00 2023-07-16 05:30:18.000 197 21623.85 356.10 42688.91 88888.00 2023-07-16 05:30:19.000 197 21623.89 356.08 42688.90 88888.00 2023-07-16 05:30:20.000 197 21623.90 356.04 42688.91 47841.50 2023-07-16 05:30:21.000 197 21623.90 356.01 42688.91 88888.00 2023-07-16 05:30:22.000 197 21623.91 356.04 42688.92 88888.00 2023-07-16 05:30:23.000 197 21623.91 356.07 42688.90 88888.00 2023-07-16 05:30:24.000 197 21623.90 356.14 42688.85 88888.00 2023-07-16 05:30:25.000 197 21623.92 356.19 42688.82 47841.54 2023-07-16 05:30:26.000 197 21623.95 356.16 42688.84 88888.00 2023-07-16 05:30:27.000 197 21623.93 356.11 42688.85 88888.00 2023-07-16 05:30:28.000 197 21623.92 356.13 42688.86 88888.00 2023-07-16 05:30:29.000 197 21623.92 356.16 42688.86 88888.00 2023-07-16 05:30:30.000 197 21623.92 356.14 42688.89 47841.49 2023-07-16 05:30:31.000 197 21623.90 356.12 42688.91 88888.00 2023-07-16 05:30:32.000 197 21623.86 356.12 42688.91 88888.00 2023-07-16 05:30:33.000 197 21623.85 356.14 42688.90 88888.00 2023-07-16 05:30:34.000 197 21623.85 356.17 42688.91 88888.00 2023-07-16 05:30:35.000 197 21623.82 356.18 42688.93 47841.70 2023-07-16 05:30:36.000 197 21623.80 356.17 42688.91 88888.00 2023-07-16 05:30:37.000 197 21623.81 356.13 42688.90 88888.00 2023-07-16 05:30:38.000 197 21623.84 356.09 42688.90 88888.00 2023-07-16 05:30:39.000 197 21623.84 356.08 42688.93 88888.00 2023-07-16 05:30:40.000 197 21623.82 356.09 42688.94 47841.57 2023-07-16 05:30:41.000 197 21623.83 356.10 42688.94 88888.00 2023-07-16 05:30:42.000 197 21623.83 356.11 42688.92 88888.00 2023-07-16 05:30:43.000 197 21623.77 356.13 42688.92 88888.00 2023-07-16 05:30:44.000 197 21623.75 356.17 42688.94 88888.00 2023-07-16 05:30:45.000 197 21623.78 356.20 42688.96 47841.56 2023-07-16 05:30:46.000 197 21623.82 356.22 42688.98 88888.00 2023-07-16 05:30:47.000 197 21623.82 356.23 42688.98 88888.00 2023-07-16 05:30:48.000 197 21623.81 356.19 42688.97 88888.00 2023-07-16 05:30:49.000 197 21623.80 356.13 42688.94 88888.00 2023-07-16 05:30:50.000 197 21623.84 356.12 42688.94 47841.57 2023-07-16 05:30:51.000 197 21623.85 356.13 42688.94 88888.00 2023-07-16 05:30:52.000 197 21623.84 356.13 42688.94 88888.00 2023-07-16 05:30:53.000 197 21623.85 356.13 42688.99 88888.00 2023-07-16 05:30:54.000 197 21623.88 356.13 42689.04 88888.00 2023-07-16 05:30:55.000 197 21623.90 356.14 42689.03 47841.53 2023-07-16 05:30:56.000 197 21623.90 356.16 42688.99 88888.00 2023-07-16 05:30:57.000 197 21623.88 356.20 42688.97 88888.00 2023-07-16 05:30:58.000 197 21623.88 356.21 42688.96 88888.00 2023-07-16 05:30:59.000 197 21623.92 356.17 42688.95 88888.00 2023-07-16 05:31:00.000 197 21623.97 356.14 42688.98 47841.44 2023-07-16 05:31:01.000 197 21623.98 356.14 42688.98 88888.00 2023-07-16 05:31:02.000 197 21623.98 356.13 42688.98 88888.00 2023-07-16 05:31:03.000 197 21623.95 356.13 42689.00 88888.00 2023-07-16 05:31:04.000 197 21623.88 356.16 42689.00 88888.00 2023-07-16 05:31:05.000 197 21623.83 356.17 42689.00 47841.66 2023-07-16 05:31:06.000 197 21623.85 356.15 42688.99 88888.00 2023-07-16 05:31:07.000 197 21623.84 356.15 42688.97 88888.00 2023-07-16 05:31:08.000 197 21623.80 356.16 42688.96 88888.00 2023-07-16 05:31:09.000 197 21623.78 356.17 42689.00 88888.00 2023-07-16 05:31:10.000 197 21623.81 356.19 42689.01 99999.00 2023-07-16 05:31:11.000 197 21623.83 356.19 42688.97 99999.00 2023-07-16 05:31:12.000 197 21623.79 356.19 42688.94 99999.00 2023-07-16 05:31:13.000 197 21623.76 356.20 42688.94 99999.00 2023-07-16 05:31:14.000 197 21623.80 356.22 42688.93 99999.00 2023-07-16 05:31:15.000 197 21623.82 356.25 42688.92 47841.61 2023-07-16 05:31:16.000 197 21623.81 356.29 42688.92 88888.00 2023-07-16 05:31:17.000 197 21623.83 356.26 42688.94 88888.00 2023-07-16 05:31:18.000 197 21623.84 356.19 42688.96 88888.00 2023-07-16 05:31:19.000 197 21623.82 356.15 42688.96 88888.00 2023-07-16 05:31:20.000 197 21623.82 356.19 42688.98 47841.66 2023-07-16 05:31:21.000 197 21623.83 356.28 42689.00 88888.00 2023-07-16 05:31:22.000 197 21623.86 356.34 42689.00 88888.00 2023-07-16 05:31:23.000 197 21623.90 356.31 42688.98 88888.00 2023-07-16 05:31:24.000 197 21623.90 356.24 42688.96 88888.00 2023-07-16 05:31:25.000 197 21623.87 356.20 42688.96 47841.57 2023-07-16 05:31:26.000 197 21623.89 356.23 42688.97 88888.00 2023-07-16 05:31:27.000 197 21623.94 356.31 42688.95 88888.00 2023-07-16 05:31:28.000 197 21623.95 356.37 42688.90 88888.00 2023-07-16 05:31:29.000 197 21623.95 356.37 42688.90 88888.00 2023-07-16 05:31:30.000 197 21623.96 356.39 42688.96 47841.52 2023-07-16 05:31:31.000 197 21623.97 356.44 42689.01 88888.00 2023-07-16 05:31:32.000 197 21623.92 356.45 42688.98 88888.00 2023-07-16 05:31:33.000 197 21623.87 356.44 42688.95 88888.00 2023-07-16 05:31:34.000 197 21623.86 356.43 42688.97 88888.00 2023-07-16 05:31:35.000 197 21623.90 356.40 42689.02 47841.53 2023-07-16 05:31:36.000 197 21623.94 356.37 42689.04 88888.00 2023-07-16 05:31:37.000 197 21623.95 356.37 42689.02 88888.00 2023-07-16 05:31:38.000 197 21623.96 356.40 42689.00 88888.00 2023-07-16 05:31:39.000 197 21623.96 356.46 42689.00 88888.00 2023-07-16 05:31:40.000 197 21623.95 356.47 42688.98 47841.61 2023-07-16 05:31:41.000 197 21623.93 356.40 42688.94 88888.00 2023-07-16 05:31:42.000 197 21623.93 356.32 42688.93 88888.00 2023-07-16 05:31:43.000 197 21623.99 356.33 42688.94 88888.00 2023-07-16 05:31:44.000 197 21624.02 356.39 42688.94 88888.00 2023-07-16 05:31:45.000 197 21624.01 356.41 42688.95 47841.50 2023-07-16 05:31:46.000 197 21623.98 356.36 42688.96 88888.00 2023-07-16 05:31:47.000 197 21623.94 356.29 42688.95 88888.00 2023-07-16 05:31:48.000 197 21623.88 356.27 42688.93 88888.00 2023-07-16 05:31:49.000 197 21623.86 356.28 42688.91 88888.00 2023-07-16 05:31:50.000 197 21623.88 356.25 42688.92 47841.51 2023-07-16 05:31:51.000 197 21623.92 356.22 42688.95 88888.00 2023-07-16 05:31:52.000 197 21623.94 356.28 42689.00 88888.00 2023-07-16 05:31:53.000 197 21623.95 356.35 42689.03 88888.00 2023-07-16 05:31:54.000 197 21623.96 356.33 42689.01 88888.00 2023-07-16 05:31:55.000 197 21623.98 356.27 42688.95 47841.63 2023-07-16 05:31:56.000 197 21624.00 356.27 42688.91 88888.00 2023-07-16 05:31:57.000 197 21624.00 356.31 42688.91 88888.00 2023-07-16 05:31:58.000 197 21623.97 356.33 42688.93 88888.00 2023-07-16 05:31:59.000 197 21623.93 356.38 42688.93 88888.00 2023-07-16 05:32:00.000 197 21623.96 356.47 42688.90 47841.47 2023-07-16 05:32:01.000 197 21623.98 356.49 42688.91 88888.00 2023-07-16 05:32:02.000 197 21623.94 356.43 42688.98 88888.00 2023-07-16 05:32:03.000 197 21623.91 356.37 42689.02 88888.00 2023-07-16 05:32:04.000 197 21623.88 356.35 42688.98 88888.00 2023-07-16 05:32:05.000 197 21623.86 356.31 42688.94 47841.48 2023-07-16 05:32:06.000 197 21623.87 356.31 42688.96 88888.00 2023-07-16 05:32:07.000 197 21623.91 356.33 42688.98 88888.00 2023-07-16 05:32:08.000 197 21623.96 356.33 42688.96 88888.00 2023-07-16 05:32:09.000 197 21623.99 356.28 42688.91 88888.00 2023-07-16 05:32:10.000 197 21624.00 356.27 42688.91 47841.51 2023-07-16 05:32:11.000 197 21624.03 356.32 42688.93 88888.00 2023-07-16 05:32:12.000 197 21624.04 356.38 42688.91 88888.00 2023-07-16 05:32:13.000 197 21624.01 356.37 42688.91 88888.00 2023-07-16 05:32:14.000 197 21624.01 356.31 42688.95 88888.00 2023-07-16 05:32:15.000 197 21624.05 356.29 42688.95 47841.55 2023-07-16 05:32:16.000 197 21624.07 356.31 42688.91 88888.00 2023-07-16 05:32:17.000 197 21624.07 356.30 42688.88 88888.00 2023-07-16 05:32:18.000 197 21624.06 356.30 42688.88 88888.00 2023-07-16 05:32:19.000 197 21624.06 356.36 42688.86 88888.00 2023-07-16 05:32:20.000 197 21624.02 356.45 42688.83 47841.42 2023-07-16 05:32:21.000 197 21623.98 356.45 42688.79 88888.00 2023-07-16 05:32:22.000 197 21623.94 356.40 42688.81 88888.00 2023-07-16 05:32:23.000 197 21623.92 356.39 42688.86 88888.00 2023-07-16 05:32:24.000 197 21623.90 356.42 42688.87 88888.00 2023-07-16 05:32:25.000 197 21623.93 356.40 42688.86 47841.61 2023-07-16 05:32:26.000 197 21623.97 356.34 42688.87 88888.00 2023-07-16 05:32:27.000 197 21624.01 356.33 42688.88 88888.00 2023-07-16 05:32:28.000 197 21624.02 356.38 42688.90 88888.00 2023-07-16 05:32:29.000 197 21624.00 356.39 42688.92 88888.00 2023-07-16 05:32:30.000 197 21623.97 356.35 42688.90 47841.64 2023-07-16 05:32:31.000 197 21623.92 356.34 42688.88 88888.00 2023-07-16 05:32:32.000 197 21623.89 356.35 42688.86 88888.00 2023-07-16 05:32:33.000 197 21623.88 356.36 42688.82 88888.00 2023-07-16 05:32:34.000 197 21623.89 356.36 42688.77 88888.00 2023-07-16 05:32:35.000 197 21623.89 356.33 42688.77 47841.53 2023-07-16 05:32:36.000 197 21623.90 356.31 42688.80 88888.00 2023-07-16 05:32:37.000 197 21623.96 356.36 42688.79 88888.00 2023-07-16 05:32:38.000 197 21623.99 356.47 42688.77 88888.00 2023-07-16 05:32:39.000 197 21623.97 356.55 42688.76 88888.00 2023-07-16 05:32:40.000 197 21623.97 356.57 42688.75 47841.45 2023-07-16 05:32:41.000 197 21623.97 356.53 42688.72 88888.00 2023-07-16 05:32:42.000 197 21623.96 356.48 42688.73 88888.00 2023-07-16 05:32:43.000 197 21623.96 356.45 42688.80 88888.00 2023-07-16 05:32:44.000 197 21623.94 356.43 42688.86 88888.00 2023-07-16 05:32:45.000 197 21623.91 356.43 42688.87 47841.52 2023-07-16 05:32:46.000 197 21623.90 356.46 42688.89 88888.00 2023-07-16 05:32:47.000 197 21623.91 356.49 42688.90 88888.00 2023-07-16 05:32:48.000 197 21623.95 356.50 42688.88 88888.00 2023-07-16 05:32:49.000 197 21623.97 356.53 42688.83 88888.00 2023-07-16 05:32:50.000 197 21623.95 356.55 42688.82 47841.57 2023-07-16 05:32:51.000 197 21623.94 356.54 42688.86 88888.00 2023-07-16 05:32:52.000 197 21623.96 356.51 42688.92 88888.00 2023-07-16 05:32:53.000 197 21623.98 356.51 42688.94 88888.00 2023-07-16 05:32:54.000 197 21624.00 356.54 42688.93 88888.00 2023-07-16 05:32:55.000 197 21624.01 356.57 42688.91 47841.60 2023-07-16 05:32:56.000 197 21623.98 356.54 42688.90 88888.00 2023-07-16 05:32:57.000 197 21623.92 356.48 42688.90 88888.00 2023-07-16 05:32:58.000 197 21623.88 356.45 42688.92 88888.00 2023-07-16 05:32:59.000 197 21623.89 356.48 42688.95 88888.00 2023-07-16 05:33:00.000 197 21623.90 356.51 42688.95 47841.55 2023-07-16 05:33:01.000 197 21623.87 356.50 42688.91 88888.00 2023-07-16 05:33:02.000 197 21623.87 356.46 42688.90 88888.00 2023-07-16 05:33:03.000 197 21623.90 356.44 42688.90 88888.00 2023-07-16 05:33:04.000 197 21623.92 356.44 42688.90 88888.00 2023-07-16 05:33:05.000 197 21623.92 356.44 42688.92 47841.59 2023-07-16 05:33:06.000 197 21623.91 356.43 42688.95 88888.00 2023-07-16 05:33:07.000 197 21623.91 356.39 42688.96 88888.00 2023-07-16 05:33:08.000 197 21623.88 356.39 42688.96 88888.00 2023-07-16 05:33:09.000 197 21623.87 356.42 42689.00 88888.00 2023-07-16 05:33:10.000 197 21623.86 356.40 42689.04 47841.60 2023-07-16 05:33:11.000 197 21623.84 356.36 42689.03 88888.00 2023-07-16 05:33:12.000 197 21623.81 356.38 42688.99 88888.00 2023-07-16 05:33:13.000 197 21623.81 356.44 42688.97 88888.00 2023-07-16 05:33:14.000 197 21623.82 356.48 42688.96 88888.00 2023-07-16 05:33:15.000 197 21623.84 356.48 42688.94 47841.53 2023-07-16 05:33:16.000 197 21623.83 356.47 42688.91 88888.00 2023-07-16 05:33:17.000 197 21623.80 356.45 42688.89 88888.00 2023-07-16 05:33:18.000 197 21623.81 356.46 42688.87 88888.00 2023-07-16 05:33:19.000 197 21623.83 356.49 42688.88 88888.00 2023-07-16 05:33:20.000 197 21623.81 356.54 42688.91 47841.54 2023-07-16 05:33:21.000 197 21623.79 356.62 42688.93 88888.00 2023-07-16 05:33:22.000 197 21623.85 356.72 42688.95 88888.00 2023-07-16 05:33:23.000 197 21623.92 356.76 42688.99 88888.00 2023-07-16 05:33:24.000 197 21623.91 356.69 42689.03 88888.00 2023-07-16 05:33:25.000 197 21623.84 356.60 42689.04 47841.57 2023-07-16 05:33:26.000 197 21623.78 356.55 42689.02 88888.00 2023-07-16 05:33:27.000 197 21623.78 356.55 42688.97 88888.00 2023-07-16 05:33:28.000 197 21623.83 356.57 42688.91 88888.00 2023-07-16 05:33:29.000 197 21623.88 356.57 42688.89 88888.00 2023-07-16 05:33:30.000 197 21623.92 356.58 42688.90 47841.52 2023-07-16 05:33:31.000 197 21623.94 356.61 42688.91 88888.00 2023-07-16 05:33:32.000 197 21623.88 356.63 42688.91 88888.00 2023-07-16 05:33:33.000 197 21623.81 356.67 42688.93 88888.00 2023-07-16 05:33:34.000 197 21623.76 356.68 42688.94 88888.00 2023-07-16 05:33:35.000 197 21623.77 356.66 42688.95 47841.49 2023-07-16 05:33:36.000 197 21623.83 356.68 42688.95 88888.00 2023-07-16 05:33:37.000 197 21623.85 356.72 42688.95 88888.00 2023-07-16 05:33:38.000 197 21623.79 356.70 42688.96 88888.00 2023-07-16 05:33:39.000 197 21623.75 356.65 42688.97 88888.00 2023-07-16 05:33:40.000 197 21623.77 356.64 42688.98 47841.54 2023-07-16 05:33:41.000 197 21623.81 356.67 42688.98 88888.00 2023-07-16 05:33:42.000 197 21623.84 356.69 42688.94 88888.00 2023-07-16 05:33:43.000 197 21623.84 356.71 42688.94 88888.00 2023-07-16 05:33:44.000 197 21623.82 356.73 42688.95 88888.00 2023-07-16 05:33:45.000 197 21623.79 356.71 42688.97 47841.63 2023-07-16 05:33:46.000 197 21623.77 356.68 42688.99 88888.00 2023-07-16 05:33:47.000 197 21623.76 356.70 42689.00 88888.00 2023-07-16 05:33:48.000 197 21623.78 356.79 42688.98 88888.00 2023-07-16 05:33:49.000 197 21623.81 356.83 42688.98 88888.00 2023-07-16 05:33:50.000 197 21623.81 356.79 42688.99 47841.53 2023-07-16 05:33:51.000 197 21623.81 356.75 42689.01 88888.00 2023-07-16 05:33:52.000 197 21623.82 356.76 42689.00 88888.00 2023-07-16 05:33:53.000 197 21623.85 356.74 42689.02 88888.00 2023-07-16 05:33:54.000 197 21623.85 356.71 42689.06 88888.00 2023-07-16 05:33:55.000 197 21623.86 356.73 42689.04 47841.58 2023-07-16 05:33:56.000 197 21623.88 356.77 42689.02 88888.00 2023-07-16 05:33:57.000 197 21623.84 356.74 42689.04 88888.00 2023-07-16 05:33:58.000 197 21623.78 356.67 42689.04 88888.00 2023-07-16 05:33:59.000 197 21623.77 356.63 42689.01 88888.00 2023-07-16 05:34:00.000 197 21623.78 356.66 42689.00 47841.56 2023-07-16 05:34:01.000 197 21623.81 356.73 42689.02 88888.00 2023-07-16 05:34:02.000 197 21623.82 356.75 42689.04 88888.00 2023-07-16 05:34:03.000 197 21623.81 356.75 42689.07 88888.00 2023-07-16 05:34:04.000 197 21623.82 356.76 42689.12 88888.00 2023-07-16 05:34:05.000 197 21623.81 356.73 42689.12 47841.46 2023-07-16 05:34:06.000 197 21623.75 356.67 42689.08 88888.00 2023-07-16 05:34:07.000 197 21623.69 356.66 42689.04 88888.00 2023-07-16 05:34:08.000 197 21623.69 356.71 42688.99 88888.00 2023-07-16 05:34:09.000 197 21623.68 356.76 42688.98 88888.00 2023-07-16 05:34:10.000 197 21623.67 356.79 42689.02 47841.56 2023-07-16 05:34:11.000 197 21623.72 356.81 42689.07 88888.00 2023-07-16 05:34:12.000 197 21623.77 356.80 42689.09 88888.00 2023-07-16 05:34:13.000 197 21623.73 356.72 42689.05 88888.00 2023-07-16 05:34:14.000 197 21623.69 356.63 42689.02 88888.00 2023-07-16 05:34:15.000 197 21623.73 356.58 42689.05 47841.55 2023-07-16 05:34:16.000 197 21623.81 356.58 42689.11 88888.00 2023-07-16 05:34:17.000 197 21623.85 356.65 42689.16 88888.00 2023-07-16 05:34:18.000 197 21623.84 356.70 42689.16 88888.00 2023-07-16 05:34:19.000 197 21623.79 356.64 42689.14 88888.00 2023-07-16 05:34:20.000 197 21623.73 356.59 42689.14 47841.62 2023-07-16 05:34:21.000 197 21623.72 356.64 42689.14 88888.00 2023-07-16 05:34:22.000 197 21623.78 356.68 42689.12 88888.00 2023-07-16 05:34:23.000 197 21623.82 356.66 42689.09 88888.00 2023-07-16 05:34:24.000 197 21623.82 356.67 42689.07 88888.00 2023-07-16 05:34:25.000 197 21623.82 356.70 42689.07 47841.49 2023-07-16 05:34:26.000 197 21623.82 356.73 42689.09 88888.00 2023-07-16 05:34:27.000 197 21623.81 356.76 42689.10 88888.00 2023-07-16 05:34:28.000 197 21623.82 356.81 42689.08 88888.00 2023-07-16 05:34:29.000 197 21623.82 356.80 42689.05 88888.00 2023-07-16 05:34:30.000 197 21623.80 356.73 42689.06 47841.58 2023-07-16 05:34:31.000 197 21623.81 356.69 42689.07 88888.00 2023-07-16 05:34:32.000 197 21623.83 356.73 42689.06 88888.00 2023-07-16 05:34:33.000 197 21623.81 356.75 42689.06 88888.00 2023-07-16 05:34:34.000 197 21623.77 356.72 42689.07 88888.00 2023-07-16 05:34:35.000 197 21623.78 356.67 42689.12 47841.58 2023-07-16 05:34:36.000 197 21623.82 356.67 42689.16 88888.00 2023-07-16 05:34:37.000 197 21623.85 356.73 42689.17 88888.00 2023-07-16 05:34:38.000 197 21623.85 356.77 42689.18 88888.00 2023-07-16 05:34:39.000 197 21623.84 356.78 42689.21 88888.00 2023-07-16 05:34:40.000 197 21623.84 356.81 42689.20 47841.66 2023-07-16 05:34:41.000 197 21623.83 356.85 42689.18 88888.00 2023-07-16 05:34:42.000 197 21623.82 356.83 42689.18 88888.00 2023-07-16 05:34:43.000 197 21623.81 356.82 42689.19 88888.00 2023-07-16 05:34:44.000 197 21623.77 356.85 42689.19 88888.00 2023-07-16 05:34:45.000 197 21623.71 356.85 42689.17 47841.59 2023-07-16 05:34:46.000 197 21623.68 356.83 42689.14 88888.00 2023-07-16 05:34:47.000 197 21623.66 356.87 42689.10 88888.00 2023-07-16 05:34:48.000 197 21623.65 356.92 42689.06 88888.00 2023-07-16 05:34:49.000 197 21623.70 356.93 42689.06 88888.00 2023-07-16 05:34:50.000 197 21623.72 356.93 42689.08 47841.64 2023-07-16 05:34:51.000 197 21623.71 356.93 42689.06 88888.00 2023-07-16 05:34:52.000 197 21623.72 356.93 42689.03 88888.00 2023-07-16 05:34:53.000 197 21623.75 356.88 42689.05 88888.00 2023-07-16 05:34:54.000 197 21623.73 356.82 42689.06 88888.00 2023-07-16 05:34:55.000 197 21623.72 356.81 42689.04 47841.63 2023-07-16 05:34:56.000 197 21623.74 356.86 42689.05 88888.00 2023-07-16 05:34:57.000 197 21623.80 356.94 42689.06 88888.00 2023-07-16 05:34:58.000 197 21623.88 356.96 42689.04 88888.00 2023-07-16 05:34:59.000 197 21623.88 356.92 42689.02 88888.00 2023-07-16 05:35:00.000 197 21623.79 356.88 42689.02 47841.57 2023-07-16 05:35:01.000 197 21623.74 356.91 42689.03 88888.00 2023-07-16 05:35:02.000 197 21623.78 356.94 42689.07 88888.00 2023-07-16 05:35:03.000 197 21623.85 356.90 42689.10 88888.00 2023-07-16 05:35:04.000 197 21623.89 356.88 42689.11 88888.00 2023-07-16 05:35:05.000 197 21623.85 356.89 42689.09 47841.66 2023-07-16 05:35:06.000 197 21623.78 356.90 42689.07 88888.00 2023-07-16 05:35:07.000 197 21623.72 356.90 42689.07 88888.00 2023-07-16 05:35:08.000 197 21623.67 356.87 42689.08 88888.00 2023-07-16 05:35:09.000 197 21623.65 356.85 42689.09 88888.00 2023-07-16 05:35:10.000 197 21623.65 356.86 42689.09 99999.00 2023-07-16 05:35:11.000 197 21623.65 356.92 42689.09 99999.00 2023-07-16 05:35:12.000 197 21623.65 356.99 42689.11 99999.00 2023-07-16 05:35:13.000 197 21623.62 357.02 42689.11 99999.00 2023-07-16 05:35:14.000 197 21623.62 356.97 42689.04 99999.00 2023-07-16 05:35:15.000 197 21623.65 356.93 42688.98 47841.70 2023-07-16 05:35:16.000 197 21623.68 356.94 42688.97 88888.00 2023-07-16 05:35:17.000 197 21623.71 356.96 42689.02 88888.00 2023-07-16 05:35:18.000 197 21623.68 356.96 42689.06 88888.00 2023-07-16 05:35:19.000 197 21623.63 356.94 42689.04 88888.00 2023-07-16 05:35:20.000 197 21623.62 356.94 42689.00 47841.56 2023-07-16 05:35:21.000 197 21623.63 356.94 42688.96 88888.00 2023-07-16 05:35:22.000 197 21623.67 356.92 42688.95 88888.00 2023-07-16 05:35:23.000 197 21623.70 356.87 42688.98 88888.00 2023-07-16 05:35:24.000 197 21623.66 356.86 42689.00 88888.00 2023-07-16 05:35:25.000 197 21623.58 356.89 42688.96 47841.58 2023-07-16 05:35:26.000 197 21623.55 356.94 42688.94 88888.00 2023-07-16 05:35:27.000 197 21623.56 356.98 42688.98 88888.00 2023-07-16 05:35:28.000 197 21623.60 356.97 42689.01 88888.00 2023-07-16 05:35:29.000 197 21623.60 356.93 42688.99 88888.00 2023-07-16 05:35:30.000 197 21623.59 356.93 42688.98 47841.79 2023-07-16 05:35:31.000 197 21623.64 356.93 42689.03 88888.00 2023-07-16 05:35:32.000 197 21623.67 356.93 42689.08 88888.00 2023-07-16 05:35:33.000 197 21623.65 356.95 42689.08 88888.00 2023-07-16 05:35:34.000 197 21623.65 356.98 42689.05 88888.00 2023-07-16 05:35:35.000 197 21623.69 356.98 42688.99 47841.69 2023-07-16 05:35:36.000 197 21623.73 356.98 42688.97 88888.00 2023-07-16 05:35:37.000 197 21623.74 356.98 42689.02 88888.00 2023-07-16 05:35:38.000 197 21623.69 356.98 42689.06 88888.00 2023-07-16 05:35:39.000 197 21623.64 356.98 42689.04 88888.00 2023-07-16 05:35:40.000 197 21623.64 357.04 42689.04 47841.70 2023-07-16 05:35:41.000 197 21623.63 357.09 42689.07 88888.00 2023-07-16 05:35:42.000 197 21623.59 357.08 42689.09 88888.00 2023-07-16 05:35:43.000 197 21623.56 357.07 42689.08 88888.00 2023-07-16 05:35:44.000 197 21623.52 357.05 42689.05 88888.00 2023-07-16 05:35:45.000 197 21623.51 356.99 42689.02 47841.58 2023-07-16 05:35:46.000 197 21623.53 356.98 42689.00 88888.00 2023-07-16 05:35:47.000 197 21623.58 357.00 42689.00 88888.00 2023-07-16 05:35:48.000 197 21623.63 357.01 42689.01 88888.00 2023-07-16 05:35:49.000 197 21623.63 356.99 42689.03 88888.00 2023-07-16 05:35:50.000 197 21623.60 356.98 42689.06 47841.63 2023-07-16 05:35:51.000 197 21623.61 357.02 42689.09 88888.00 2023-07-16 05:35:52.000 197 21623.64 357.04 42689.11 88888.00 2023-07-16 05:35:53.000 197 21623.63 357.05 42689.13 88888.00 2023-07-16 05:35:54.000 197 21623.58 357.06 42689.13 88888.00 2023-07-16 05:35:55.000 197 21623.57 357.06 42689.10 47841.59 2023-07-16 05:35:56.000 197 21623.61 357.04 42689.08 88888.00 2023-07-16 05:35:57.000 197 21623.64 357.03 42689.09 88888.00 2023-07-16 05:35:58.000 197 21623.62 357.02 42689.11 88888.00 2023-07-16 05:35:59.000 197 21623.59 357.07 42689.12 88888.00 2023-07-16 05:36:00.000 197 21623.56 357.10 42689.13 47841.62 2023-07-16 05:36:01.000 197 21623.55 357.08 42689.12 88888.00 2023-07-16 05:36:02.000 197 21623.56 357.10 42689.10 88888.00 2023-07-16 05:36:03.000 197 21623.56 357.11 42689.07 88888.00 2023-07-16 05:36:04.000 197 21623.59 357.11 42689.09 88888.00 2023-07-16 05:36:05.000 197 21623.65 357.10 42689.14 47841.58 2023-07-16 05:36:06.000 197 21623.64 357.07 42689.16 88888.00 2023-07-16 05:36:07.000 197 21623.59 357.02 42689.15 88888.00 2023-07-16 05:36:08.000 197 21623.56 356.99 42689.16 88888.00 2023-07-16 05:36:09.000 197 21623.57 357.00 42689.19 88888.00 2023-07-16 05:36:10.000 197 21623.57 357.02 42689.19 47841.59 2023-07-16 05:36:11.000 197 21623.54 357.06 42689.15 88888.00 2023-07-16 05:36:12.000 197 21623.56 357.09 42689.13 88888.00 2023-07-16 05:36:13.000 197 21623.60 357.09 42689.13 88888.00 2023-07-16 05:36:14.000 197 21623.59 357.06 42689.11 88888.00 2023-07-16 05:36:15.000 197 21623.58 357.03 42689.07 99999.00 2023-07-16 05:36:16.000 197 21623.58 357.02 42689.07 99999.00 2023-07-16 05:36:17.000 197 21623.58 357.07 42689.11 99999.00 2023-07-16 05:36:18.000 197 21623.60 357.12 42689.16 99999.00 2023-07-16 05:36:19.000 197 21623.61 357.11 42689.18 99999.00 2023-07-16 05:36:20.000 197 21623.61 357.08 42689.14 47841.69 2023-07-16 05:36:21.000 197 21623.60 357.07 42689.11 88888.00 2023-07-16 05:36:22.000 197 21623.58 357.10 42689.12 88888.00 2023-07-16 05:36:23.000 197 21623.55 357.14 42689.14 88888.00 2023-07-16 05:36:24.000 197 21623.53 357.15 42689.13 88888.00 2023-07-16 05:36:25.000 197 21623.55 357.10 42689.14 47841.54 2023-07-16 05:36:26.000 197 21623.59 357.07 42689.14 88888.00 2023-07-16 05:36:27.000 197 21623.61 357.09 42689.16 88888.00 2023-07-16 05:36:28.000 197 21623.62 357.10 42689.19 88888.00 2023-07-16 05:36:29.000 197 21623.60 357.05 42689.20 88888.00 2023-07-16 05:36:30.000 197 21623.57 357.01 42689.19 47841.58 2023-07-16 05:36:31.000 197 21623.54 357.06 42689.21 88888.00 2023-07-16 05:36:32.000 197 21623.53 357.17 42689.24 88888.00 2023-07-16 05:36:33.000 197 21623.57 357.20 42689.25 88888.00 2023-07-16 05:36:34.000 197 21623.65 357.15 42689.26 88888.00 2023-07-16 05:36:35.000 197 21623.69 357.12 42689.24 47841.62 2023-07-16 05:36:36.000 197 21623.68 357.18 42689.19 88888.00 2023-07-16 05:36:37.000 197 21623.66 357.25 42689.16 88888.00 2023-07-16 05:36:38.000 197 21623.67 357.23 42689.19 88888.00 2023-07-16 05:36:39.000 197 21623.65 357.13 42689.21 88888.00 2023-07-16 05:36:40.000 197 21623.61 357.08 42689.21 47841.63 2023-07-16 05:36:41.000 197 21623.60 357.10 42689.21 88888.00 2023-07-16 05:36:42.000 197 21623.60 357.13 42689.22 88888.00 2023-07-16 05:36:43.000 197 21623.57 357.12 42689.21 88888.00 2023-07-16 05:36:44.000 197 21623.51 357.12 42689.20 88888.00 2023-07-16 05:36:45.000 197 21623.49 357.13 42689.16 47841.76 2023-07-16 05:36:46.000 197 21623.54 357.14 42689.13 88888.00 2023-07-16 05:36:47.000 197 21623.60 357.15 42689.14 88888.00 2023-07-16 05:36:48.000 197 21623.58 357.17 42689.16 88888.00 2023-07-16 05:36:49.000 197 21623.53 357.17 42689.19 88888.00 2023-07-16 05:36:50.000 197 21623.55 357.18 42689.21 47841.65 2023-07-16 05:36:51.000 197 21623.58 357.17 42689.23 88888.00 2023-07-16 05:36:52.000 197 21623.56 357.14 42689.25 88888.00 2023-07-16 05:36:53.000 197 21623.53 357.12 42689.24 88888.00 2023-07-16 05:36:54.000 197 21623.56 357.11 42689.17 88888.00 2023-07-16 05:36:55.000 197 21623.61 357.11 42689.10 47841.61 2023-07-16 05:36:56.000 197 21623.62 357.10 42689.09 88888.00 2023-07-16 05:36:57.000 197 21623.60 357.12 42689.13 88888.00 2023-07-16 05:36:58.000 197 21623.63 357.19 42689.17 88888.00 2023-07-16 05:36:59.000 197 21623.66 357.24 42689.18 88888.00 2023-07-16 05:37:00.000 197 21623.63 357.22 42689.18 99999.00 2023-07-16 05:37:01.000 197 21623.59 357.15 42689.17 99999.00 2023-07-16 05:37:02.000 197 21623.60 357.12 42689.17 99999.00 2023-07-16 05:37:03.000 197 21623.65 357.11 42689.18 99999.00 2023-07-16 05:37:04.000 197 21623.68 357.10 42689.15 99999.00 2023-07-16 05:37:05.000 197 21623.68 357.11 42689.11 47841.60 2023-07-16 05:37:06.000 197 21623.65 357.15 42689.09 88888.00 2023-07-16 05:37:07.000 197 21623.64 357.19 42689.09 88888.00 2023-07-16 05:37:08.000 197 21623.63 357.23 42689.09 88888.00 2023-07-16 05:37:09.000 197 21623.61 357.25 42689.10 88888.00 2023-07-16 05:37:10.000 197 21623.60 357.26 42689.12 99999.00 2023-07-16 05:37:11.000 197 21623.62 357.25 42689.16 99999.00 2023-07-16 05:37:12.000 197 21623.62 357.19 42689.17 99999.00 2023-07-16 05:37:13.000 197 21623.60 357.14 42689.19 99999.00 2023-07-16 05:37:14.000 197 21623.58 357.15 42689.21 99999.00 2023-07-16 05:37:15.000 197 21623.57 357.18 42689.21 47841.60 2023-07-16 05:37:16.000 197 21623.56 357.22 42689.19 88888.00 2023-07-16 05:37:17.000 197 21623.59 357.27 42689.20 88888.00 2023-07-16 05:37:18.000 197 21623.61 357.30 42689.19 88888.00 2023-07-16 05:37:19.000 197 21623.58 357.32 42689.18 88888.00 2023-07-16 05:37:20.000 197 21623.57 357.33 42689.18 47841.56 2023-07-16 05:37:21.000 197 21623.63 357.30 42689.20 88888.00 2023-07-16 05:37:22.000 197 21623.68 357.25 42689.21 88888.00 2023-07-16 05:37:23.000 197 21623.65 357.19 42689.21 88888.00 2023-07-16 05:37:24.000 197 21623.57 357.14 42689.22 88888.00 2023-07-16 05:37:25.000 197 21623.50 357.14 42689.21 47841.50 2023-07-16 05:37:26.000 197 21623.45 357.16 42689.18 88888.00 2023-07-16 05:37:27.000 197 21623.44 357.16 42689.16 88888.00 2023-07-16 05:37:28.000 197 21623.45 357.18 42689.18 88888.00 2023-07-16 05:37:29.000 197 21623.45 357.20 42689.20 88888.00 2023-07-16 05:37:30.000 197 21623.47 357.19 42689.20 47841.55 2023-07-16 05:37:31.000 197 21623.51 357.17 42689.20 88888.00 2023-07-16 05:37:32.000 197 21623.54 357.15 42689.21 88888.00 2023-07-16 05:37:33.000 197 21623.54 357.16 42689.23 88888.00 2023-07-16 05:37:34.000 197 21623.52 357.18 42689.23 88888.00 2023-07-16 05:37:35.000 197 21623.49 357.18 42689.19 47841.68 2023-07-16 05:37:36.000 197 21623.47 357.17 42689.16 88888.00 2023-07-16 05:37:37.000 197 21623.50 357.18 42689.14 88888.00 2023-07-16 05:37:38.000 197 21623.56 357.23 42689.14 88888.00 2023-07-16 05:37:39.000 197 21623.57 357.26 42689.17 88888.00 2023-07-16 05:37:40.000 197 21623.57 357.25 42689.18 47841.47 2023-07-16 05:37:41.000 197 21623.53 357.23 42689.16 88888.00 2023-07-16 05:37:42.000 197 21623.50 357.19 42689.16 88888.00 2023-07-16 05:37:43.000 197 21623.50 357.14 42689.19 88888.00 2023-07-16 05:37:44.000 197 21623.53 357.15 42689.21 88888.00 2023-07-16 05:37:45.000 197 21623.54 357.21 42689.19 47841.58 2023-07-16 05:37:46.000 197 21623.52 357.24 42689.16 88888.00 2023-07-16 05:37:47.000 197 21623.51 357.24 42689.15 88888.00 2023-07-16 05:37:48.000 197 21623.50 357.23 42689.14 88888.00 2023-07-16 05:37:49.000 197 21623.51 357.22 42689.15 88888.00 2023-07-16 05:37:50.000 197 21623.53 357.22 42689.17 47841.52 2023-07-16 05:37:51.000 197 21623.57 357.25 42689.14 88888.00 2023-07-16 05:37:52.000 197 21623.61 357.29 42689.11 88888.00 2023-07-16 05:37:53.000 197 21623.62 357.27 42689.09 88888.00 2023-07-16 05:37:54.000 197 21623.57 357.18 42689.13 88888.00 2023-07-16 05:37:55.000 197 21623.49 357.13 42689.19 47841.51 2023-07-16 05:37:56.000 197 21623.49 357.17 42689.21 88888.00 2023-07-16 05:37:57.000 197 21623.51 357.16 42689.18 88888.00 2023-07-16 05:37:58.000 197 21623.49 357.11 42689.16 88888.00 2023-07-16 05:37:59.000 197 21623.47 357.11 42689.18 88888.00 2023-07-16 05:38:00.000 197 21623.48 357.15 42689.19 47841.56 2023-07-16 05:38:01.000 197 21623.46 357.20 42689.19 88888.00 2023-07-16 05:38:02.000 197 21623.38 357.22 42689.17 88888.00 2023-07-16 05:38:03.000 197 21623.36 357.22 42689.18 88888.00 2023-07-16 05:38:04.000 197 21623.37 357.19 42689.21 88888.00 2023-07-16 05:38:05.000 197 21623.34 357.17 42689.19 99999.00 2023-07-16 05:38:06.000 197 21623.33 357.18 42689.16 99999.00 2023-07-16 05:38:07.000 197 21623.37 357.18 42689.14 99999.00 2023-07-16 05:38:08.000 197 21623.44 357.17 42689.14 99999.00 2023-07-16 05:38:09.000 197 21623.48 357.19 42689.14 99999.00 2023-07-16 05:38:10.000 197 21623.48 357.21 42689.11 47841.50 2023-07-16 05:38:11.000 197 21623.45 357.19 42689.11 88888.00 2023-07-16 05:38:12.000 197 21623.44 357.20 42689.12 88888.00 2023-07-16 05:38:13.000 197 21623.51 357.23 42689.13 88888.00 2023-07-16 05:38:14.000 197 21623.55 357.23 42689.12 88888.00 2023-07-16 05:38:15.000 197 21623.50 357.21 42689.10 47841.49 2023-07-16 05:38:16.000 197 21623.46 357.23 42689.10 88888.00 2023-07-16 05:38:17.000 197 21623.48 357.28 42689.12 88888.00 2023-07-16 05:38:18.000 197 21623.51 357.31 42689.12 88888.00 2023-07-16 05:38:19.000 197 21623.50 357.30 42689.09 88888.00 2023-07-16 05:38:20.000 197 21623.46 357.30 42689.09 47841.50 2023-07-16 05:38:21.000 197 21623.40 357.34 42689.11 88888.00 2023-07-16 05:38:22.000 197 21623.38 357.39 42689.16 88888.00 2023-07-16 05:38:23.000 197 21623.43 357.40 42689.23 88888.00 2023-07-16 05:38:24.000 197 21623.47 357.33 42689.29 88888.00 2023-07-16 05:38:25.000 197 21623.44 357.31 42689.28 47841.52 2023-07-16 05:38:26.000 197 21623.41 357.36 42689.26 88888.00 2023-07-16 05:38:27.000 197 21623.36 357.39 42689.22 88888.00 2023-07-16 05:38:28.000 197 21623.29 357.40 42689.18 88888.00 2023-07-16 05:38:29.000 197 21623.25 357.41 42689.14 88888.00 2023-07-16 05:38:30.000 197 21623.29 357.40 42689.13 47841.61 2023-07-16 05:38:31.000 197 21623.35 357.38 42689.12 88888.00 2023-07-16 05:38:32.000 197 21623.37 357.38 42689.11 88888.00 2023-07-16 05:38:33.000 197 21623.38 357.39 42689.10 88888.00 2023-07-16 05:38:34.000 197 21623.42 357.38 42689.09 88888.00 2023-07-16 05:38:35.000 197 21623.42 357.37 42689.09 47841.53 2023-07-16 05:38:36.000 197 21623.39 357.37 42689.09 88888.00 2023-07-16 05:38:37.000 197 21623.39 357.40 42689.10 88888.00 2023-07-16 05:38:38.000 197 21623.43 357.44 42689.07 88888.00 2023-07-16 05:38:39.000 197 21623.44 357.45 42689.02 88888.00 2023-07-16 05:38:40.000 197 21623.41 357.46 42689.04 47841.54 2023-07-16 05:38:41.000 197 21623.36 357.47 42689.09 88888.00 2023-07-16 05:38:42.000 197 21623.33 357.48 42689.07 88888.00 2023-07-16 05:38:43.000 197 21623.31 357.48 42689.08 88888.00 2023-07-16 05:38:44.000 197 21623.28 357.46 42689.09 88888.00 2023-07-16 05:38:45.000 197 21623.31 357.44 42689.08 47841.52 2023-07-16 05:38:46.000 197 21623.37 357.43 42689.11 88888.00 2023-07-16 05:38:47.000 197 21623.39 357.43 42689.13 88888.00 2023-07-16 05:38:48.000 197 21623.35 357.40 42689.11 88888.00 2023-07-16 05:38:49.000 197 21623.35 357.38 42689.13 88888.00 2023-07-16 05:38:50.000 197 21623.38 357.40 42689.16 47841.56 2023-07-16 05:38:51.000 197 21623.40 357.41 42689.13 88888.00 2023-07-16 05:38:52.000 197 21623.40 357.44 42689.11 88888.00 2023-07-16 05:38:53.000 197 21623.42 357.48 42689.13 88888.00 2023-07-16 05:38:54.000 197 21623.43 357.49 42689.14 88888.00 2023-07-16 05:38:55.000 197 21623.37 357.46 42689.13 47841.51 2023-07-16 05:38:56.000 197 21623.31 357.42 42689.10 88888.00 2023-07-16 05:38:57.000 197 21623.28 357.41 42689.06 88888.00 2023-07-16 05:38:58.000 197 21623.29 357.43 42689.06 88888.00 2023-07-16 05:38:59.000 197 21623.32 357.43 42689.13 88888.00 2023-07-16 05:39:00.000 197 21623.32 357.45 42689.19 47841.50 2023-07-16 05:39:01.000 197 21623.29 357.45 42689.22 88888.00 2023-07-16 05:39:02.000 197 21623.31 357.45 42689.25 88888.00 2023-07-16 05:39:03.000 197 21623.34 357.49 42689.22 88888.00 2023-07-16 05:39:04.000 197 21623.33 357.55 42689.18 88888.00 2023-07-16 05:39:05.000 197 21623.32 357.57 42689.18 47841.56 2023-07-16 05:39:06.000 197 21623.33 357.58 42689.20 88888.00 2023-07-16 05:39:07.000 197 21623.35 357.60 42689.17 88888.00 2023-07-16 05:39:08.000 197 21623.35 357.58 42689.16 88888.00 2023-07-16 05:39:09.000 197 21623.32 357.54 42689.21 88888.00 2023-07-16 05:39:10.000 197 21623.27 357.50 42689.26 47841.48 2023-07-16 05:39:11.000 197 21623.27 357.49 42689.23 88888.00 2023-07-16 05:39:12.000 197 21623.31 357.49 42689.19 88888.00 2023-07-16 05:39:13.000 197 21623.32 357.52 42689.19 88888.00 2023-07-16 05:39:14.000 197 21623.30 357.52 42689.22 88888.00 2023-07-16 05:39:15.000 197 21623.26 357.49 42689.24 47841.47 2023-07-16 05:39:16.000 197 21623.25 357.46 42689.24 88888.00 2023-07-16 05:39:17.000 197 21623.26 357.48 42689.24 88888.00 2023-07-16 05:39:18.000 197 21623.26 357.51 42689.27 88888.00 2023-07-16 05:39:19.000 197 21623.25 357.51 42689.29 88888.00 2023-07-16 05:39:20.000 197 21623.23 357.47 42689.27 47841.49 2023-07-16 05:39:21.000 197 21623.22 357.43 42689.21 88888.00 2023-07-16 05:39:22.000 197 21623.22 357.42 42689.15 88888.00 2023-07-16 05:39:23.000 197 21623.22 357.44 42689.11 88888.00 2023-07-16 05:39:24.000 197 21623.22 357.47 42689.09 88888.00 2023-07-16 05:39:25.000 197 21623.22 357.45 42689.11 47841.53 2023-07-16 05:39:26.000 197 21623.22 357.43 42689.13 88888.00 2023-07-16 05:39:27.000 197 21623.26 357.45 42689.15 88888.00 2023-07-16 05:39:28.000 197 21623.29 357.48 42689.14 88888.00 2023-07-16 05:39:29.000 197 21623.26 357.48 42689.09 88888.00 2023-07-16 05:39:30.000 197 21623.22 357.45 42689.05 47841.53 2023-07-16 05:39:31.000 197 21623.19 357.44 42689.03 88888.00 2023-07-16 05:39:32.000 197 21623.18 357.43 42689.03 88888.00 2023-07-16 05:39:33.000 197 21623.22 357.45 42689.06 88888.00 2023-07-16 05:39:34.000 197 21623.29 357.47 42689.13 88888.00 2023-07-16 05:39:35.000 197 21623.34 357.50 42689.17 47841.62 2023-07-16 05:39:36.000 197 21623.36 357.52 42689.20 88888.00 2023-07-16 05:39:37.000 197 21623.33 357.52 42689.20 88888.00 2023-07-16 05:39:38.000 197 21623.24 357.53 42689.18 88888.00 2023-07-16 05:39:39.000 197 21623.21 357.55 42689.18 88888.00 2023-07-16 05:39:40.000 197 21623.24 357.54 42689.17 47841.58 2023-07-16 05:39:41.000 197 21623.27 357.53 42689.19 88888.00 2023-07-16 05:39:42.000 197 21623.28 357.56 42689.24 88888.00 2023-07-16 05:39:43.000 197 21623.30 357.60 42689.27 88888.00 2023-07-16 05:39:44.000 197 21623.30 357.63 42689.27 88888.00 2023-07-16 05:39:45.000 197 21623.29 357.61 42689.22 47841.42 2023-07-16 05:39:46.000 197 21623.28 357.58 42689.17 88888.00 2023-07-16 05:39:47.000 197 21623.24 357.61 42689.14 88888.00 2023-07-16 05:39:48.000 197 21623.21 357.63 42689.14 88888.00 2023-07-16 05:39:49.000 197 21623.25 357.62 42689.18 88888.00 2023-07-16 05:39:50.000 197 21623.28 357.62 42689.21 47841.48 2023-07-16 05:39:51.000 197 21623.28 357.65 42689.22 88888.00 2023-07-16 05:39:52.000 197 21623.29 357.64 42689.21 88888.00 2023-07-16 05:39:53.000 197 21623.30 357.54 42689.18 88888.00 2023-07-16 05:39:54.000 197 21623.26 357.45 42689.17 88888.00 2023-07-16 05:39:55.000 197 21623.23 357.45 42689.16 47841.59 2023-07-16 05:39:56.000 197 21623.24 357.50 42689.17 88888.00 2023-07-16 05:39:57.000 197 21623.28 357.57 42689.19 88888.00 2023-07-16 05:39:58.000 197 21623.32 357.63 42689.21 88888.00 2023-07-16 05:39:59.000 197 21623.31 357.63 42689.22 88888.00 2023-07-16 05:40:00.000 197 21623.23 357.60 42689.17 47841.53 2023-07-16 05:40:01.000 197 21623.19 357.56 42689.11 88888.00 2023-07-16 05:40:02.000 197 21623.23 357.48 42689.06 88888.00 2023-07-16 05:40:03.000 197 21623.29 357.40 42689.02 88888.00 2023-07-16 05:40:04.000 197 21623.33 357.40 42689.00 88888.00 2023-07-16 05:40:05.000 197 21623.35 357.47 42689.01 47841.37 2023-07-16 05:40:06.000 197 21623.38 357.52 42689.03 88888.00 2023-07-16 05:40:07.000 197 21623.37 357.51 42689.05 88888.00 2023-07-16 05:40:08.000 197 21623.33 357.50 42689.07 88888.00 2023-07-16 05:40:09.000 197 21623.33 357.47 42689.10 88888.00 2023-07-16 05:40:10.000 197 21623.34 357.43 42689.10 47841.40 2023-07-16 05:40:11.000 197 21623.32 357.41 42689.07 88888.00 2023-07-16 05:40:12.000 197 21623.32 357.43 42689.06 88888.00 2023-07-16 05:40:13.000 197 21623.37 357.48 42689.04 88888.00 2023-07-16 05:40:14.000 197 21623.40 357.50 42689.01 88888.00 2023-07-16 05:40:15.000 197 21623.46 357.51 42689.02 47841.42 2023-07-16 05:40:16.000 197 21623.49 357.52 42689.05 88888.00 2023-07-16 05:40:17.000 197 21623.41 357.53 42689.04 88888.00 2023-07-16 05:40:18.000 197 21623.31 357.51 42689.00 88888.00 2023-07-16 05:40:19.000 197 21623.32 357.48 42688.94 88888.00 2023-07-16 05:40:20.000 197 21623.40 357.50 42688.89 47841.36 2023-07-16 05:40:21.000 197 21623.44 357.58 42688.91 88888.00 2023-07-16 05:40:22.000 197 21623.44 357.62 42688.96 88888.00 2023-07-16 05:40:23.000 197 21623.41 357.61 42689.00 88888.00 2023-07-16 05:40:24.000 197 21623.40 357.59 42689.01 88888.00 2023-07-16 05:40:25.000 197 21623.39 357.60 42688.99 47841.37 2023-07-16 05:40:26.000 197 21623.37 357.60 42688.95 88888.00 2023-07-16 05:40:27.000 197 21623.35 357.54 42688.89 88888.00 2023-07-16 05:40:28.000 197 21623.35 357.49 42688.88 88888.00 2023-07-16 05:40:29.000 197 21623.36 357.47 42688.92 88888.00 2023-07-16 05:40:30.000 197 21623.37 357.49 42688.95 47841.42 2023-07-16 05:40:31.000 197 21623.36 357.55 42688.98 88888.00 2023-07-16 05:40:32.000 197 21623.37 357.58 42689.01 88888.00 2023-07-16 05:40:33.000 197 21623.39 357.56 42689.03 88888.00 2023-07-16 05:40:34.000 197 21623.37 357.49 42689.00 88888.00 2023-07-16 05:40:35.000 197 21623.31 357.43 42688.94 47841.37 2023-07-16 05:40:36.000 197 21623.28 357.41 42688.94 88888.00 2023-07-16 05:40:37.000 197 21623.34 357.45 42688.97 88888.00 2023-07-16 05:40:38.000 197 21623.39 357.53 42688.99 88888.00 2023-07-16 05:40:39.000 197 21623.38 357.55 42689.00 88888.00 2023-07-16 05:40:40.000 197 21623.36 357.49 42689.00 47841.40 2023-07-16 05:40:41.000 197 21623.35 357.42 42688.96 88888.00 2023-07-16 05:40:42.000 197 21623.34 357.44 42688.94 88888.00 2023-07-16 05:40:43.000 197 21623.32 357.51 42688.94 88888.00 2023-07-16 05:40:44.000 197 21623.30 357.54 42688.94 88888.00 2023-07-16 05:40:45.000 197 21623.32 357.53 42688.94 47841.48 2023-07-16 05:40:46.000 197 21623.35 357.51 42688.94 88888.00 2023-07-16 05:40:47.000 197 21623.38 357.50 42688.93 88888.00 2023-07-16 05:40:48.000 197 21623.34 357.48 42688.91 88888.00 2023-07-16 05:40:49.000 197 21623.30 357.46 42688.91 88888.00 2023-07-16 05:40:50.000 197 21623.32 357.47 42688.93 47841.36 2023-07-16 05:40:51.000 197 21623.40 357.47 42688.92 88888.00 2023-07-16 05:40:52.000 197 21623.43 357.45 42688.88 88888.00 2023-07-16 05:40:53.000 197 21623.42 357.42 42688.87 88888.00 2023-07-16 05:40:54.000 197 21623.45 357.43 42688.92 88888.00 2023-07-16 05:40:55.000 197 21623.48 357.44 42688.98 47841.32 2023-07-16 05:40:56.000 197 21623.47 357.44 42688.98 88888.00 2023-07-16 05:40:57.000 197 21623.40 357.44 42688.91 88888.00 2023-07-16 05:40:58.000 197 21623.35 357.45 42688.88 88888.00 2023-07-16 05:40:59.000 197 21623.38 357.49 42688.89 88888.00 2023-07-16 05:41:00.000 197 21623.41 357.52 42688.90 47841.35 2023-07-16 05:41:01.000 197 21623.42 357.51 42688.89 88888.00 2023-07-16 05:41:02.000 197 21623.42 357.49 42688.87 88888.00 2023-07-16 05:41:03.000 197 21623.46 357.48 42688.84 88888.00 2023-07-16 05:41:04.000 197 21623.49 357.51 42688.85 88888.00 2023-07-16 05:41:05.000 197 21623.47 357.55 42688.88 47841.37 2023-07-16 05:41:06.000 197 21623.41 357.58 42688.91 88888.00 2023-07-16 05:41:07.000 197 21623.38 357.57 42688.90 88888.00 2023-07-16 05:41:08.000 197 21623.38 357.57 42688.86 88888.00 2023-07-16 05:41:09.000 197 21623.37 357.59 42688.82 88888.00 2023-07-16 05:41:10.000 197 21623.36 357.59 42688.82 47841.35 2023-07-16 05:41:11.000 197 21623.37 357.58 42688.82 88888.00 2023-07-16 05:41:12.000 197 21623.38 357.57 42688.84 88888.00 2023-07-16 05:41:13.000 197 21623.35 357.56 42688.88 88888.00 2023-07-16 05:41:14.000 197 21623.32 357.53 42688.90 88888.00 2023-07-16 05:41:15.000 197 21623.35 357.53 42688.93 47841.41 2023-07-16 05:41:16.000 197 21623.42 357.52 42688.95 88888.00 2023-07-16 05:41:17.000 197 21623.42 357.51 42688.94 88888.00 2023-07-16 05:41:18.000 197 21623.38 357.49 42688.93 88888.00 2023-07-16 05:41:19.000 197 21623.38 357.49 42688.94 88888.00 2023-07-16 05:41:20.000 197 21623.44 357.52 42688.93 47841.41 2023-07-16 05:41:21.000 197 21623.49 357.59 42688.93 88888.00 2023-07-16 05:41:22.000 197 21623.48 357.66 42688.94 88888.00 2023-07-16 05:41:23.000 197 21623.49 357.70 42688.93 88888.00 2023-07-16 05:41:24.000 197 21623.49 357.68 42688.91 88888.00 2023-07-16 05:41:25.000 197 21623.44 357.60 42688.90 47841.29 2023-07-16 05:41:26.000 197 21623.42 357.54 42688.90 88888.00 2023-07-16 05:41:27.000 197 21623.47 357.53 42688.89 88888.00 2023-07-16 05:41:28.000 197 21623.54 357.57 42688.85 88888.00 2023-07-16 05:41:29.000 197 21623.53 357.57 42688.82 88888.00 2023-07-16 05:41:30.000 197 21623.46 357.54 42688.83 47841.31 2023-07-16 05:41:31.000 197 21623.40 357.51 42688.83 88888.00 2023-07-16 05:41:32.000 197 21623.41 357.53 42688.81 88888.00 2023-07-16 05:41:33.000 197 21623.45 357.58 42688.79 88888.00 2023-07-16 05:41:34.000 197 21623.44 357.57 42688.81 88888.00 2023-07-16 05:41:35.000 197 21623.38 357.52 42688.86 47841.32 2023-07-16 05:41:36.000 197 21623.36 357.50 42688.89 88888.00 2023-07-16 05:41:37.000 197 21623.36 357.52 42688.90 88888.00 2023-07-16 05:41:38.000 197 21623.35 357.50 42688.89 88888.00 2023-07-16 05:41:39.000 197 21623.37 357.49 42688.87 88888.00 2023-07-16 05:41:40.000 197 21623.40 357.56 42688.88 47841.38 2023-07-16 05:41:41.000 197 21623.45 357.64 42688.90 88888.00 2023-07-16 05:41:42.000 197 21623.50 357.68 42688.88 88888.00 2023-07-16 05:41:43.000 197 21623.51 357.69 42688.85 88888.00 2023-07-16 05:41:44.000 197 21623.48 357.64 42688.82 88888.00 2023-07-16 05:41:45.000 197 21623.46 357.60 42688.83 99999.00 2023-07-16 05:41:46.000 197 21623.44 357.60 42688.88 99999.00 2023-07-16 05:41:47.000 197 21623.43 357.61 42688.92 99999.00 2023-07-16 05:41:48.000 197 21623.43 357.61 42688.89 99999.00 2023-07-16 05:41:49.000 197 21623.41 357.61 42688.81 99999.00 2023-07-16 05:41:50.000 197 21623.38 357.62 42688.77 47841.46 2023-07-16 05:41:51.000 197 21623.34 357.62 42688.81 88888.00 2023-07-16 05:41:52.000 197 21623.32 357.56 42688.87 88888.00 2023-07-16 05:41:53.000 197 21623.31 357.51 42688.88 88888.00 2023-07-16 05:41:54.000 197 21623.32 357.52 42688.86 88888.00 2023-07-16 05:41:55.000 197 21623.34 357.55 42688.83 47841.26 2023-07-16 05:41:56.000 197 21623.36 357.56 42688.82 88888.00 2023-07-16 05:41:57.000 197 21623.37 357.56 42688.80 88888.00 2023-07-16 05:41:58.000 197 21623.39 357.57 42688.77 88888.00 2023-07-16 05:41:59.000 197 21623.39 357.58 42688.76 88888.00 2023-07-16 05:42:00.000 197 21623.34 357.62 42688.76 47841.41 2023-07-16 05:42:01.000 197 21623.34 357.68 42688.77 88888.00 2023-07-16 05:42:02.000 197 21623.42 357.73 42688.80 88888.00 2023-07-16 05:42:03.000 197 21623.42 357.76 42688.81 88888.00 2023-07-16 05:42:04.000 197 21623.38 357.79 42688.79 88888.00 2023-07-16 05:42:05.000 197 21623.36 357.74 42688.78 47841.20 2023-07-16 05:42:06.000 197 21623.37 357.68 42688.78 88888.00 2023-07-16 05:42:07.000 197 21623.39 357.68 42688.81 88888.00 2023-07-16 05:42:08.000 197 21623.38 357.72 42688.83 88888.00 2023-07-16 05:42:09.000 197 21623.35 357.75 42688.84 88888.00 2023-07-16 05:42:10.000 197 21623.34 357.72 42688.88 47841.37 2023-07-16 05:42:11.000 197 21623.35 357.68 42688.89 88888.00 2023-07-16 05:42:12.000 197 21623.36 357.71 42688.86 88888.00 2023-07-16 05:42:13.000 197 21623.36 357.74 42688.84 88888.00 2023-07-16 05:42:14.000 197 21623.36 357.70 42688.84 88888.00 2023-07-16 05:42:15.000 197 21623.35 357.66 42688.84 47841.41 2023-07-16 05:42:16.000 197 21623.35 357.67 42688.86 88888.00 2023-07-16 05:42:17.000 197 21623.35 357.70 42688.90 88888.00 2023-07-16 05:42:18.000 197 21623.36 357.71 42688.94 88888.00 2023-07-16 05:42:19.000 197 21623.34 357.70 42688.91 88888.00 2023-07-16 05:42:20.000 197 21623.31 357.66 42688.87 47841.29 2023-07-16 05:42:21.000 197 21623.30 357.59 42688.87 88888.00 2023-07-16 05:42:22.000 197 21623.32 357.56 42688.89 88888.00 2023-07-16 05:42:23.000 197 21623.33 357.60 42688.89 88888.00 2023-07-16 05:42:24.000 197 21623.31 357.65 42688.86 88888.00 2023-07-16 05:42:25.000 197 21623.25 357.65 42688.83 47841.32 2023-07-16 05:42:26.000 197 21623.20 357.61 42688.80 88888.00 2023-07-16 05:42:27.000 197 21623.22 357.61 42688.78 88888.00 2023-07-16 05:42:28.000 197 21623.26 357.68 42688.79 88888.00 2023-07-16 05:42:29.000 197 21623.28 357.74 42688.81 88888.00 2023-07-16 05:42:30.000 197 21623.30 357.76 42688.82 47841.41 2023-07-16 05:42:31.000 197 21623.34 357.73 42688.83 88888.00 2023-07-16 05:42:32.000 197 21623.36 357.68 42688.84 88888.00 2023-07-16 05:42:33.000 197 21623.35 357.66 42688.82 88888.00 2023-07-16 05:42:34.000 197 21623.33 357.68 42688.80 88888.00 2023-07-16 05:42:35.000 197 21623.32 357.75 42688.79 47841.37 2023-07-16 05:42:36.000 197 21623.32 357.82 42688.80 88888.00 2023-07-16 05:42:37.000 197 21623.33 357.80 42688.81 88888.00 2023-07-16 05:42:38.000 197 21623.34 357.74 42688.82 88888.00 2023-07-16 05:42:39.000 197 21623.37 357.74 42688.84 88888.00 2023-07-16 05:42:40.000 197 21623.38 357.76 42688.82 47841.27 2023-07-16 05:42:41.000 197 21623.34 357.75 42688.77 88888.00 2023-07-16 05:42:42.000 197 21623.28 357.76 42688.73 88888.00 2023-07-16 05:42:43.000 197 21623.28 357.77 42688.75 88888.00 2023-07-16 05:42:44.000 197 21623.30 357.75 42688.76 88888.00 2023-07-16 05:42:45.000 197 21623.31 357.75 42688.71 47841.23 2023-07-16 05:42:46.000 197 21623.34 357.83 42688.70 88888.00 2023-07-16 05:42:47.000 197 21623.35 357.90 42688.73 88888.00 2023-07-16 05:42:48.000 197 21623.28 357.89 42688.71 88888.00 2023-07-16 05:42:49.000 197 21623.22 357.82 42688.67 88888.00 2023-07-16 05:42:50.000 197 21623.23 357.76 42688.68 47841.42 2023-07-16 05:42:51.000 197 21623.30 357.77 42688.71 88888.00 2023-07-16 05:42:52.000 197 21623.35 357.85 42688.75 88888.00 2023-07-16 05:42:53.000 197 21623.35 357.91 42688.76 88888.00 2023-07-16 05:42:54.000 197 21623.35 357.90 42688.73 88888.00 2023-07-16 05:42:55.000 197 21623.36 357.87 42688.72 47841.21 2023-07-16 05:42:56.000 197 21623.37 357.86 42688.78 88888.00 2023-07-16 05:42:57.000 197 21623.35 357.85 42688.81 88888.00 2023-07-16 05:42:58.000 197 21623.33 357.85 42688.78 88888.00 2023-07-16 05:42:59.000 197 21623.34 357.83 42688.73 88888.00 2023-07-16 05:43:00.000 197 21623.37 357.81 42688.73 47841.32 2023-07-16 05:43:01.000 197 21623.38 357.82 42688.76 88888.00 2023-07-16 05:43:02.000 197 21623.37 357.84 42688.79 88888.00 2023-07-16 05:43:03.000 197 21623.37 357.84 42688.80 88888.00 2023-07-16 05:43:04.000 197 21623.41 357.82 42688.79 88888.00 2023-07-16 05:43:05.000 197 21623.47 357.83 42688.74 47841.44 2023-07-16 05:43:06.000 197 21623.50 357.88 42688.71 88888.00 2023-07-16 05:43:07.000 197 21623.48 357.90 42688.72 88888.00 2023-07-16 05:43:08.000 197 21623.45 357.87 42688.74 88888.00 2023-07-16 05:43:09.000 197 21623.47 357.86 42688.79 88888.00 2023-07-16 05:43:10.000 197 21623.51 357.91 42688.83 47841.35 2023-07-16 05:43:11.000 197 21623.52 357.93 42688.83 88888.00 2023-07-16 05:43:12.000 197 21623.48 357.88 42688.81 88888.00 2023-07-16 05:43:13.000 197 21623.43 357.81 42688.78 88888.00 2023-07-16 05:43:14.000 197 21623.40 357.82 42688.78 88888.00 2023-07-16 05:43:15.000 197 21623.39 357.88 42688.81 47841.39 2023-07-16 05:43:16.000 197 21623.42 357.91 42688.83 88888.00 2023-07-16 05:43:17.000 197 21623.42 357.95 42688.82 88888.00 2023-07-16 05:43:18.000 197 21623.34 358.03 42688.82 88888.00 2023-07-16 05:43:19.000 197 21623.30 358.06 42688.85 88888.00 2023-07-16 05:43:20.000 197 21623.35 358.02 42688.87 47841.38 2023-07-16 05:43:21.000 197 21623.40 357.97 42688.86 88888.00 2023-07-16 05:43:22.000 197 21623.40 357.97 42688.84 88888.00 2023-07-16 05:43:23.000 197 21623.41 357.97 42688.83 88888.00 2023-07-16 05:43:24.000 197 21623.44 357.95 42688.83 88888.00 2023-07-16 05:43:25.000 197 21623.44 357.98 42688.82 47841.39 2023-07-16 05:43:26.000 197 21623.41 358.03 42688.81 88888.00 2023-07-16 05:43:27.000 197 21623.37 357.99 42688.80 88888.00 2023-07-16 05:43:28.000 197 21623.38 357.93 42688.82 88888.00 2023-07-16 05:43:29.000 197 21623.40 357.94 42688.82 88888.00 2023-07-16 05:43:30.000 197 21623.35 357.97 42688.79 99999.00 2023-07-16 05:43:31.000 197 21623.28 357.99 42688.73 99999.00 2023-07-16 05:43:32.000 197 21623.23 358.00 42688.69 99999.00 2023-07-16 05:43:33.000 197 21623.26 358.03 42688.71 99999.00 2023-07-16 05:43:34.000 197 21623.29 358.06 42688.79 99999.00 2023-07-16 05:43:35.000 197 21623.32 358.08 42688.85 47841.35 2023-07-16 05:43:36.000 197 21623.37 358.10 42688.88 88888.00 2023-07-16 05:43:37.000 197 21623.39 358.11 42688.89 88888.00 2023-07-16 05:43:38.000 197 21623.41 358.13 42688.88 88888.00 2023-07-16 05:43:39.000 197 21623.44 358.13 42688.89 88888.00 2023-07-16 05:43:40.000 197 21623.44 358.09 42688.89 47841.45 2023-07-16 05:43:41.000 197 21623.42 358.07 42688.86 88888.00 2023-07-16 05:43:42.000 197 21623.40 358.11 42688.85 88888.00 2023-07-16 05:43:43.000 197 21623.41 358.12 42688.89 88888.00 2023-07-16 05:43:44.000 197 21623.43 358.08 42688.94 88888.00 2023-07-16 05:43:45.000 197 21623.47 358.06 42688.96 47841.49 2023-07-16 05:43:46.000 197 21623.49 358.08 42688.96 88888.00 2023-07-16 05:43:47.000 197 21623.46 358.12 42688.93 88888.00 2023-07-16 05:43:48.000 197 21623.40 358.11 42688.90 88888.00 2023-07-16 05:43:49.000 197 21623.37 358.10 42688.94 88888.00 2023-07-16 05:43:50.000 197 21623.37 358.11 42688.99 47841.41 2023-07-16 05:43:51.000 197 21623.40 358.14 42689.00 88888.00 2023-07-16 05:43:52.000 197 21623.40 358.17 42688.97 88888.00 2023-07-16 05:43:53.000 197 21623.41 358.19 42688.96 88888.00 2023-07-16 05:43:54.000 197 21623.44 358.20 42688.97 88888.00 2023-07-16 05:43:55.000 197 21623.46 358.18 42688.96 47841.41 2023-07-16 05:43:56.000 197 21623.46 358.19 42688.93 88888.00 2023-07-16 05:43:57.000 197 21623.46 358.22 42688.93 88888.00 2023-07-16 05:43:58.000 197 21623.47 358.23 42688.98 88888.00 2023-07-16 05:43:59.000 197 21623.49 358.21 42689.01 88888.00 2023-07-16 05:44:00.000 197 21623.49 358.22 42689.00 47841.37 2023-07-16 05:44:01.000 197 21623.50 358.25 42688.96 88888.00 2023-07-16 05:44:02.000 197 21623.53 358.26 42688.93 88888.00 2023-07-16 05:44:03.000 197 21623.53 358.26 42688.93 88888.00 2023-07-16 05:44:04.000 197 21623.46 358.27 42688.93 88888.00 2023-07-16 05:44:05.000 197 21623.38 358.28 42688.91 47841.60 2023-07-16 05:44:06.000 197 21623.38 358.25 42688.93 88888.00 2023-07-16 05:44:07.000 197 21623.40 358.23 42688.97 88888.00 2023-07-16 05:44:08.000 197 21623.39 358.20 42688.95 88888.00 2023-07-16 05:44:09.000 197 21623.38 358.17 42688.90 88888.00 2023-07-16 05:44:10.000 197 21623.39 358.24 42688.85 99999.00 2023-07-16 05:44:11.000 197 21623.39 358.33 42688.81 99999.00 2023-07-16 05:44:12.000 197 21623.40 358.38 42688.82 99999.00 2023-07-16 05:44:13.000 197 21623.44 358.41 42688.88 99999.00 2023-07-16 05:44:14.000 197 21623.46 358.42 42688.90 99999.00 2023-07-16 05:44:15.000 197 21623.43 358.41 42688.89 47841.46 2023-07-16 05:44:16.000 197 21623.43 358.41 42688.91 88888.00 2023-07-16 05:44:17.000 197 21623.46 358.42 42688.89 88888.00 2023-07-16 05:44:18.000 197 21623.48 358.44 42688.88 88888.00 2023-07-16 05:44:19.000 197 21623.45 358.42 42688.91 88888.00 2023-07-16 05:44:20.000 197 21623.40 358.34 42688.94 47841.54 2023-07-16 05:44:21.000 197 21623.37 358.31 42688.93 88888.00 2023-07-16 05:44:22.000 197 21623.33 358.36 42688.91 88888.00 2023-07-16 05:44:23.000 197 21623.32 358.43 42688.88 88888.00 2023-07-16 05:44:24.000 197 21623.36 358.45 42688.87 88888.00 2023-07-16 05:44:25.000 197 21623.43 358.44 42688.89 47841.50 2023-07-16 05:44:26.000 197 21623.46 358.40 42688.91 88888.00 2023-07-16 05:44:27.000 197 21623.45 358.35 42688.90 88888.00 2023-07-16 05:44:28.000 197 21623.44 358.37 42688.93 88888.00 2023-07-16 05:44:29.000 197 21623.41 358.42 42688.98 88888.00 2023-07-16 05:44:30.000 197 21623.34 358.41 42689.00 47841.47 2023-07-16 05:44:31.000 197 21623.29 358.38 42688.97 88888.00 2023-07-16 05:44:32.000 197 21623.31 358.39 42688.95 88888.00 2023-07-16 05:44:33.000 197 21623.33 358.43 42688.96 88888.00 2023-07-16 05:44:34.000 197 21623.31 358.44 42688.99 88888.00 2023-07-16 05:44:35.000 197 21623.26 358.40 42689.00 47841.57 2023-07-16 05:44:36.000 197 21623.26 358.33 42688.99 88888.00 2023-07-16 05:44:37.000 197 21623.33 358.30 42688.96 88888.00 2023-07-16 05:44:38.000 197 21623.40 358.32 42688.95 88888.00 2023-07-16 05:44:39.000 197 21623.41 358.34 42688.97 88888.00 2023-07-16 05:44:40.000 197 21623.39 358.37 42688.96 47841.43 2023-07-16 05:44:41.000 197 21623.39 358.46 42688.91 88888.00 2023-07-16 05:44:42.000 197 21623.44 358.53 42688.89 88888.00 2023-07-16 05:44:43.000 197 21623.47 358.50 42688.94 88888.00 2023-07-16 05:44:44.000 197 21623.45 358.43 42688.99 88888.00 2023-07-16 05:44:45.000 197 21623.40 358.38 42688.94 47841.45 2023-07-16 05:44:46.000 197 21623.36 358.37 42688.88 88888.00 2023-07-16 05:44:47.000 197 21623.36 358.38 42688.90 88888.00 2023-07-16 05:44:48.000 197 21623.35 358.40 42688.94 88888.00 2023-07-16 05:44:49.000 197 21623.35 358.43 42688.95 88888.00 2023-07-16 05:44:50.000 197 21623.39 358.47 42688.97 47841.56 2023-07-16 05:44:51.000 197 21623.44 358.48 42689.00 88888.00 2023-07-16 05:44:52.000 197 21623.45 358.45 42689.02 88888.00 2023-07-16 05:44:53.000 197 21623.41 358.41 42689.01 88888.00 2023-07-16 05:44:54.000 197 21623.37 358.38 42689.00 88888.00 2023-07-16 05:44:55.000 197 21623.36 358.35 42689.01 47841.51 2023-07-16 05:44:56.000 197 21623.38 358.38 42689.02 88888.00 2023-07-16 05:44:57.000 197 21623.44 358.46 42689.01 88888.00 2023-07-16 05:44:58.000 197 21623.49 358.52 42689.00 88888.00 2023-07-16 05:44:59.000 197 21623.49 358.50 42688.98 88888.00 2023-07-16 05:45:00.000 197 21623.47 358.42 42688.95 47841.51 2023-07-16 05:45:01.000 197 21623.49 358.36 42688.95 88888.00 2023-07-16 05:45:02.000 197 21623.52 358.36 42688.97 88888.00 2023-07-16 05:45:03.000 197 21623.52 358.38 42688.98 88888.00 2023-07-16 05:45:04.000 197 21623.50 358.41 42689.00 88888.00 2023-07-16 05:45:05.000 197 21623.51 358.44 42689.02 47841.51 2023-07-16 05:45:06.000 197 21623.49 358.45 42689.02 88888.00 2023-07-16 05:45:07.000 197 21623.44 358.47 42689.00 88888.00 2023-07-16 05:45:08.000 197 21623.40 358.52 42688.98 88888.00 2023-07-16 05:45:09.000 197 21623.38 358.54 42688.97 88888.00 2023-07-16 05:45:10.000 197 21623.36 358.48 42688.98 47841.56 2023-07-16 05:45:11.000 197 21623.34 358.39 42688.97 88888.00 2023-07-16 05:45:12.000 197 21623.32 358.36 42688.94 88888.00 2023-07-16 05:45:13.000 197 21623.34 358.39 42688.95 88888.00 2023-07-16 05:45:14.000 197 21623.39 358.42 42689.00 88888.00 2023-07-16 05:45:15.000 197 21623.44 358.40 42689.02 47841.58 2023-07-16 05:45:16.000 197 21623.48 358.37 42689.02 88888.00 2023-07-16 05:45:17.000 197 21623.49 358.40 42689.03 88888.00 2023-07-16 05:45:18.000 197 21623.49 358.45 42689.03 88888.00 2023-07-16 05:45:19.000 197 21623.47 358.49 42689.02 88888.00 2023-07-16 05:45:20.000 197 21623.46 358.49 42689.02 47841.54 2023-07-16 05:45:21.000 197 21623.48 358.47 42689.03 88888.00 2023-07-16 05:45:22.000 197 21623.47 358.49 42689.02 88888.00 2023-07-16 05:45:23.000 197 21623.45 358.56 42689.02 88888.00 2023-07-16 05:45:24.000 197 21623.49 358.62 42689.06 88888.00 2023-07-16 05:45:25.000 197 21623.56 358.62 42689.07 47841.64 2023-07-16 05:45:26.000 197 21623.57 358.59 42689.00 88888.00 2023-07-16 05:45:27.000 197 21623.53 358.57 42688.96 88888.00 2023-07-16 05:45:28.000 197 21623.47 358.57 42688.98 88888.00 2023-07-16 05:45:29.000 197 21623.43 358.56 42689.04 88888.00 2023-07-16 05:45:30.000 197 21623.42 358.57 42689.06 47841.59 2023-07-16 05:45:31.000 197 21623.42 358.59 42689.06 88888.00 2023-07-16 05:45:32.000 197 21623.47 358.62 42689.03 88888.00 2023-07-16 05:45:33.000 197 21623.50 358.64 42689.02 88888.00 2023-07-16 05:45:34.000 197 21623.48 358.62 42689.02 88888.00 2023-07-16 05:45:35.000 197 21623.44 358.59 42688.99 47841.54 2023-07-16 05:45:36.000 197 21623.43 358.59 42688.97 88888.00 2023-07-16 05:45:37.000 197 21623.44 358.58 42688.97 88888.00 2023-07-16 05:45:38.000 197 21623.44 358.54 42688.97 88888.00 2023-07-16 05:45:39.000 197 21623.44 358.53 42689.01 88888.00 2023-07-16 05:45:40.000 197 21623.46 358.56 42689.06 47841.51 2023-07-16 05:45:41.000 197 21623.48 358.60 42689.07 88888.00 2023-07-16 05:45:42.000 197 21623.46 358.62 42689.04 88888.00 2023-07-16 05:45:43.000 197 21623.41 358.61 42689.01 88888.00 2023-07-16 05:45:44.000 197 21623.35 358.58 42689.00 88888.00 2023-07-16 05:45:45.000 197 21623.35 358.55 42689.01 47841.52 2023-07-16 05:45:46.000 197 21623.40 358.54 42688.99 88888.00 2023-07-16 05:45:47.000 197 21623.45 358.57 42688.98 88888.00 2023-07-16 05:45:48.000 197 21623.45 358.59 42689.02 88888.00 2023-07-16 05:45:49.000 197 21623.48 358.60 42689.08 88888.00 2023-07-16 05:45:50.000 197 21623.51 358.58 42689.08 47841.55 2023-07-16 05:45:51.000 197 21623.50 358.57 42689.04 88888.00 2023-07-16 05:45:52.000 197 21623.46 358.61 42689.01 88888.00 2023-07-16 05:45:53.000 197 21623.44 358.68 42689.02 88888.00 2023-07-16 05:45:54.000 197 21623.48 358.75 42689.06 88888.00 2023-07-16 05:45:55.000 197 21623.54 358.79 42689.11 47841.60 2023-07-16 05:45:56.000 197 21623.59 358.77 42689.12 88888.00 2023-07-16 05:45:57.000 197 21623.60 358.76 42689.09 88888.00 2023-07-16 05:45:58.000 197 21623.57 358.77 42689.04 88888.00 2023-07-16 05:45:59.000 197 21623.53 358.76 42689.02 88888.00 2023-07-16 05:46:00.000 197 21623.51 358.74 42689.00 47841.62 2023-07-16 05:46:01.000 197 21623.50 358.77 42689.00 88888.00 2023-07-16 05:46:02.000 197 21623.49 358.83 42689.04 88888.00 2023-07-16 05:46:03.000 197 21623.47 358.84 42689.08 88888.00 2023-07-16 05:46:04.000 197 21623.43 358.80 42689.09 88888.00 2023-07-16 05:46:05.000 197 21623.42 358.79 42689.07 47841.55 2023-07-16 05:46:06.000 197 21623.44 358.80 42689.09 88888.00 2023-07-16 05:46:07.000 197 21623.47 358.77 42689.11 88888.00 2023-07-16 05:46:08.000 197 21623.48 358.74 42689.12 88888.00 2023-07-16 05:46:09.000 197 21623.46 358.79 42689.16 88888.00 2023-07-16 05:46:10.000 197 21623.43 358.86 42689.18 47841.56 2023-07-16 05:46:11.000 197 21623.41 358.87 42689.15 88888.00 2023-07-16 05:46:12.000 197 21623.42 358.86 42689.10 88888.00 2023-07-16 05:46:13.000 197 21623.41 358.86 42689.08 88888.00 2023-07-16 05:46:14.000 197 21623.40 358.86 42689.09 88888.00 2023-07-16 05:46:15.000 197 21623.44 358.84 42689.07 47841.59 2023-07-16 05:46:16.000 197 21623.47 358.81 42689.04 88888.00 2023-07-16 05:46:17.000 197 21623.44 358.80 42689.04 88888.00 2023-07-16 05:46:18.000 197 21623.43 358.82 42689.06 88888.00 2023-07-16 05:46:19.000 197 21623.50 358.87 42689.10 88888.00 2023-07-16 05:46:20.000 197 21623.53 358.89 42689.10 47841.61 2023-07-16 05:46:21.000 197 21623.47 358.85 42689.10 88888.00 2023-07-16 05:46:22.000 197 21623.42 358.82 42689.11 88888.00 2023-07-16 05:46:23.000 197 21623.43 358.82 42689.11 88888.00 2023-07-16 05:46:24.000 197 21623.41 358.78 42689.10 88888.00 2023-07-16 05:46:25.000 197 21623.38 358.74 42689.10 47841.52 2023-07-16 05:46:26.000 197 21623.39 358.75 42689.09 88888.00 2023-07-16 05:46:27.000 197 21623.43 358.77 42689.04 88888.00 2023-07-16 05:46:28.000 197 21623.48 358.78 42689.01 88888.00 2023-07-16 05:46:29.000 197 21623.52 358.79 42689.04 88888.00 2023-07-16 05:46:30.000 197 21623.56 358.79 42689.06 47841.65 2023-07-16 05:46:31.000 197 21623.57 358.77 42689.04 88888.00 2023-07-16 05:46:32.000 197 21623.55 358.73 42689.02 88888.00 2023-07-16 05:46:33.000 197 21623.50 358.73 42689.03 88888.00 2023-07-16 05:46:34.000 197 21623.46 358.75 42689.06 88888.00 2023-07-16 05:46:35.000 197 21623.45 358.76 42689.08 47841.55 2023-07-16 05:46:36.000 197 21623.47 358.79 42689.11 88888.00 2023-07-16 05:46:37.000 197 21623.49 358.86 42689.14 88888.00 2023-07-16 05:46:38.000 197 21623.47 358.88 42689.16 88888.00 2023-07-16 05:46:39.000 197 21623.47 358.87 42689.14 88888.00 2023-07-16 05:46:40.000 197 21623.47 358.85 42689.13 47841.60 2023-07-16 05:46:41.000 197 21623.44 358.81 42689.14 88888.00 2023-07-16 05:46:42.000 197 21623.41 358.78 42689.12 88888.00 2023-07-16 05:46:43.000 197 21623.41 358.79 42689.08 88888.00 2023-07-16 05:46:44.000 197 21623.42 358.85 42689.06 88888.00 2023-07-16 05:46:45.000 197 21623.42 358.90 42689.07 47841.62 2023-07-16 05:46:46.000 197 21623.45 358.88 42689.09 88888.00 2023-07-16 05:46:47.000 197 21623.52 358.88 42689.10 88888.00 2023-07-16 05:46:48.000 197 21623.56 358.92 42689.08 88888.00 2023-07-16 05:46:49.000 197 21623.52 358.95 42689.06 88888.00 2023-07-16 05:46:50.000 197 21623.47 358.94 42689.04 47841.62 2023-07-16 05:46:51.000 197 21623.48 358.93 42689.07 88888.00 2023-07-16 05:46:52.000 197 21623.53 358.93 42689.14 88888.00 2023-07-16 05:46:53.000 197 21623.54 358.94 42689.18 88888.00 2023-07-16 05:46:54.000 197 21623.50 358.99 42689.13 88888.00 2023-07-16 05:46:55.000 197 21623.48 358.98 42689.06 47841.55 2023-07-16 05:46:56.000 197 21623.48 358.93 42689.04 88888.00 2023-07-16 05:46:57.000 197 21623.48 358.89 42689.03 88888.00 2023-07-16 05:46:58.000 197 21623.47 358.91 42689.01 88888.00 2023-07-16 05:46:59.000 197 21623.52 358.97 42689.02 88888.00 2023-07-16 05:47:00.000 197 21623.53 359.01 42689.03 47841.48 2023-07-16 05:47:01.000 197 21623.50 358.98 42689.07 88888.00 2023-07-16 05:47:02.000 197 21623.48 358.94 42689.16 88888.00 2023-07-16 05:47:03.000 197 21623.47 358.92 42689.22 88888.00 2023-07-16 05:47:04.000 197 21623.48 358.90 42689.22 88888.00 2023-07-16 05:47:05.000 197 21623.51 358.88 42689.17 47841.52 2023-07-16 05:47:06.000 197 21623.52 358.89 42689.11 88888.00 2023-07-16 05:47:07.000 197 21623.53 358.88 42689.10 88888.00 2023-07-16 05:47:08.000 197 21623.56 358.88 42689.11 88888.00 2023-07-16 05:47:09.000 197 21623.59 358.88 42689.11 88888.00 2023-07-16 05:47:10.000 197 21623.58 358.89 42689.11 47841.55 2023-07-16 05:47:11.000 197 21623.53 358.89 42689.12 88888.00 2023-07-16 05:47:12.000 197 21623.51 358.92 42689.12 88888.00 2023-07-16 05:47:13.000 197 21623.56 358.97 42689.12 88888.00 2023-07-16 05:47:14.000 197 21623.59 358.98 42689.13 88888.00 2023-07-16 05:47:15.000 197 21623.57 358.98 42689.13 47841.55 2023-07-16 05:47:16.000 197 21623.58 358.99 42689.10 88888.00 2023-07-16 05:47:17.000 197 21623.63 358.98 42689.06 88888.00 2023-07-16 05:47:18.000 197 21623.66 358.97 42689.04 88888.00 2023-07-16 05:47:19.000 197 21623.65 359.00 42689.04 88888.00 2023-07-16 05:47:20.000 197 21623.62 359.01 42689.06 47841.60 2023-07-16 05:47:21.000 197 21623.59 359.01 42689.10 88888.00 2023-07-16 05:47:22.000 197 21623.58 358.98 42689.11 88888.00 2023-07-16 05:47:23.000 197 21623.58 358.90 42689.10 88888.00 2023-07-16 05:47:24.000 197 21623.58 358.85 42689.08 88888.00 2023-07-16 05:47:25.000 197 21623.59 358.86 42689.08 47841.59 2023-07-16 05:47:26.000 197 21623.59 358.90 42689.07 88888.00 2023-07-16 05:47:27.000 197 21623.56 358.90 42689.04 88888.00 2023-07-16 05:47:28.000 197 21623.54 358.89 42689.02 88888.00 2023-07-16 05:47:29.000 197 21623.53 358.88 42689.02 88888.00 2023-07-16 05:47:30.000 197 21623.50 358.87 42689.04 47841.53 2023-07-16 05:47:31.000 197 21623.45 358.85 42689.06 88888.00 2023-07-16 05:47:32.000 197 21623.48 358.83 42689.05 88888.00 2023-07-16 05:47:33.000 197 21623.57 358.82 42689.01 88888.00 2023-07-16 05:47:34.000 197 21623.58 358.85 42689.00 88888.00 2023-07-16 05:47:35.000 197 21623.52 358.88 42689.03 47841.52 2023-07-16 05:47:36.000 197 21623.50 358.91 42689.08 88888.00 2023-07-16 05:47:37.000 197 21623.51 358.93 42689.10 88888.00 2023-07-16 05:47:38.000 197 21623.49 358.90 42689.06 88888.00 2023-07-16 05:47:39.000 197 21623.44 358.86 42689.01 88888.00 2023-07-16 05:47:40.000 197 21623.42 358.84 42688.97 47841.53 2023-07-16 05:47:41.000 197 21623.43 358.87 42688.93 88888.00 2023-07-16 05:47:42.000 197 21623.44 358.91 42688.89 88888.00 2023-07-16 05:47:43.000 197 21623.45 358.93 42688.88 88888.00 2023-07-16 05:47:44.000 197 21623.45 358.93 42688.88 88888.00 2023-07-16 05:47:45.000 197 21623.42 358.93 42688.91 47841.50 2023-07-16 05:47:46.000 197 21623.42 358.94 42688.94 88888.00 2023-07-16 05:47:47.000 197 21623.45 358.94 42688.93 88888.00 2023-07-16 05:47:48.000 197 21623.48 358.93 42688.89 88888.00 2023-07-16 05:47:49.000 197 21623.51 358.92 42688.89 88888.00 2023-07-16 05:47:50.000 197 21623.52 358.93 42688.90 47841.55 2023-07-16 05:47:51.000 197 21623.54 358.95 42688.90 88888.00 2023-07-16 05:47:52.000 197 21623.56 358.96 42688.91 88888.00 2023-07-16 05:47:53.000 197 21623.57 358.95 42688.94 88888.00 2023-07-16 05:47:54.000 197 21623.59 358.93 42688.96 88888.00 2023-07-16 05:47:55.000 197 21623.60 358.91 42688.93 47841.47 2023-07-16 05:47:56.000 197 21623.59 358.93 42688.87 88888.00 2023-07-16 05:47:57.000 197 21623.60 358.97 42688.86 88888.00 2023-07-16 05:47:58.000 197 21623.62 358.98 42688.89 88888.00 2023-07-16 05:47:59.000 197 21623.62 358.96 42688.90 88888.00 2023-07-16 05:48:00.000 197 21623.58 358.94 42688.93 47841.51 2023-07-16 05:48:01.000 197 21623.55 358.92 42688.96 88888.00 2023-07-16 05:48:02.000 197 21623.53 358.89 42688.98 88888.00 2023-07-16 05:48:03.000 197 21623.52 358.87 42688.97 88888.00 2023-07-16 05:48:04.000 197 21623.50 358.87 42688.96 88888.00 2023-07-16 05:48:05.000 197 21623.48 358.89 42688.96 47841.54 2023-07-16 05:48:06.000 197 21623.49 358.91 42688.98 88888.00 2023-07-16 05:48:07.000 197 21623.50 358.90 42689.00 88888.00 2023-07-16 05:48:08.000 197 21623.50 358.90 42688.99 88888.00 2023-07-16 05:48:09.000 197 21623.51 358.91 42688.97 88888.00 2023-07-16 05:48:10.000 197 21623.51 358.91 42688.95 47841.40 2023-07-16 05:48:11.000 197 21623.50 358.88 42688.93 88888.00 2023-07-16 05:48:12.000 197 21623.46 358.86 42688.91 88888.00 2023-07-16 05:48:13.000 197 21623.40 358.87 42688.89 88888.00 2023-07-16 05:48:14.000 197 21623.44 358.90 42688.88 88888.00 2023-07-16 05:48:15.000 197 21623.57 358.93 42688.86 47841.64 2023-07-16 05:48:16.000 197 21623.63 358.93 42688.86 88888.00 2023-07-16 05:48:17.000 197 21623.62 358.92 42688.88 88888.00 2023-07-16 05:48:18.000 197 21623.59 358.92 42688.88 88888.00 2023-07-16 05:48:19.000 197 21623.60 358.92 42688.86 88888.00 2023-07-16 05:48:20.000 197 21623.60 358.91 42688.84 47841.51 2023-07-16 05:48:21.000 197 21623.56 358.95 42688.85 88888.00 2023-07-16 05:48:22.000 197 21623.53 359.00 42688.87 88888.00 2023-07-16 05:48:23.000 197 21623.53 358.98 42688.89 88888.00 2023-07-16 05:48:24.000 197 21623.54 358.92 42688.87 88888.00 2023-07-16 05:48:25.000 197 21623.56 358.92 42688.86 47841.49 2023-07-16 05:48:26.000 197 21623.59 358.97 42688.89 88888.00 2023-07-16 05:48:27.000 197 21623.59 359.00 42688.93 88888.00 2023-07-16 05:48:28.000 197 21623.53 358.95 42688.91 88888.00 2023-07-16 05:48:29.000 197 21623.47 358.88 42688.88 88888.00 2023-07-16 05:48:30.000 197 21623.46 358.88 42688.86 47841.47 2023-07-16 05:48:31.000 197 21623.48 358.93 42688.85 88888.00 2023-07-16 05:48:32.000 197 21623.49 358.99 42688.82 88888.00 2023-07-16 05:48:33.000 197 21623.50 359.03 42688.80 88888.00 2023-07-16 05:48:34.000 197 21623.48 359.05 42688.79 88888.00 2023-07-16 05:48:35.000 197 21623.46 359.01 42688.82 99999.00 2023-07-16 05:48:36.000 197 21623.48 358.94 42688.86 99999.00 2023-07-16 05:48:37.000 197 21623.50 358.91 42688.87 99999.00 2023-07-16 05:48:38.000 197 21623.48 358.95 42688.83 99999.00 2023-07-16 05:48:39.000 197 21623.48 359.01 42688.80 99999.00 2023-07-16 05:48:40.000 197 21623.52 359.05 42688.81 47841.56 2023-07-16 05:48:41.000 197 21623.53 359.10 42688.84 88888.00 2023-07-16 05:48:42.000 197 21623.48 359.12 42688.87 88888.00 2023-07-16 05:48:43.000 197 21623.42 359.08 42688.86 88888.00 2023-07-16 05:48:44.000 197 21623.40 359.00 42688.86 88888.00 2023-07-16 05:48:45.000 197 21623.42 358.94 42688.88 47841.66 2023-07-16 05:48:46.000 197 21623.40 358.93 42688.88 88888.00 2023-07-16 05:48:47.000 197 21623.40 358.96 42688.87 88888.00 2023-07-16 05:48:48.000 197 21623.45 358.99 42688.85 88888.00 2023-07-16 05:48:49.000 197 21623.51 359.05 42688.83 88888.00 2023-07-16 05:48:50.000 197 21623.51 359.12 42688.83 47841.52 2023-07-16 05:48:51.000 197 21623.48 359.12 42688.81 88888.00 2023-07-16 05:48:52.000 197 21623.44 359.04 42688.79 88888.00 2023-07-16 05:48:53.000 197 21623.41 358.98 42688.79 88888.00 2023-07-16 05:48:54.000 197 21623.40 358.95 42688.79 88888.00 2023-07-16 05:48:55.000 197 21623.43 358.94 42688.80 47841.49 2023-07-16 05:48:56.000 197 21623.48 359.00 42688.85 88888.00 2023-07-16 05:48:57.000 197 21623.54 359.11 42688.90 88888.00 2023-07-16 05:48:58.000 197 21623.55 359.17 42688.90 88888.00 2023-07-16 05:48:59.000 197 21623.52 359.17 42688.86 88888.00 2023-07-16 05:49:00.000 197 21623.51 359.14 42688.84 47841.48 2023-07-16 05:49:01.000 197 21623.52 359.10 42688.86 88888.00 2023-07-16 05:49:02.000 197 21623.52 359.04 42688.90 88888.00 2023-07-16 05:49:03.000 197 21623.49 359.05 42688.93 88888.00 2023-07-16 05:49:04.000 197 21623.45 359.09 42688.95 88888.00 2023-07-16 05:49:05.000 197 21623.46 359.12 42688.95 47841.62 2023-07-16 05:49:06.000 197 21623.48 359.14 42688.93 88888.00 2023-07-16 05:49:07.000 197 21623.49 359.16 42688.93 88888.00 2023-07-16 05:49:08.000 197 21623.53 359.18 42688.94 88888.00 2023-07-16 05:49:09.000 197 21623.55 359.18 42688.93 88888.00 2023-07-16 05:49:10.000 197 21623.50 359.15 42688.86 47841.52 2023-07-16 05:49:11.000 197 21623.46 359.12 42688.82 88888.00 2023-07-16 05:49:12.000 197 21623.48 359.11 42688.84 88888.00 2023-07-16 05:49:13.000 197 21623.52 359.13 42688.89 88888.00 2023-07-16 05:49:14.000 197 21623.50 359.16 42688.94 88888.00 2023-07-16 05:49:15.000 197 21623.45 359.16 42688.95 47841.62 2023-07-16 05:49:16.000 197 21623.49 359.16 42688.94 88888.00 2023-07-16 05:49:17.000 197 21623.59 359.20 42688.93 88888.00 2023-07-16 05:49:18.000 197 21623.64 359.23 42688.94 88888.00 2023-07-16 05:49:19.000 197 21623.61 359.21 42688.96 88888.00 2023-07-16 05:49:20.000 197 21623.49 359.13 42688.93 47841.55 2023-07-16 05:49:21.000 197 21623.35 359.03 42688.89 88888.00 2023-07-16 05:49:22.000 197 21623.31 359.01 42688.91 88888.00 2023-07-16 05:49:23.000 197 21623.37 359.08 42688.93 88888.00 2023-07-16 05:49:24.000 197 21623.41 359.15 42688.94 88888.00 2023-07-16 05:49:25.000 197 21623.38 359.17 42688.94 47841.53 2023-07-16 05:49:26.000 197 21623.36 359.16 42688.96 88888.00 2023-07-16 05:49:27.000 197 21623.39 359.17 42688.99 88888.00 2023-07-16 05:49:28.000 197 21623.40 359.16 42689.00 88888.00 2023-07-16 05:49:29.000 197 21623.43 359.08 42688.98 88888.00 2023-07-16 05:49:30.000 197 21623.53 359.05 42688.98 47841.53 2023-07-16 05:49:31.000 197 21623.60 359.12 42689.00 88888.00 2023-07-16 05:49:32.000 197 21623.61 359.22 42689.01 88888.00 2023-07-16 05:49:33.000 197 21623.60 359.28 42689.02 88888.00 2023-07-16 05:49:34.000 197 21623.60 359.28 42689.01 88888.00 2023-07-16 05:49:35.000 197 21623.58 359.28 42689.01 47841.55 2023-07-16 05:49:36.000 197 21623.54 359.28 42689.04 88888.00 2023-07-16 05:49:37.000 197 21623.51 359.23 42689.04 88888.00 2023-07-16 05:49:38.000 197 21623.48 359.17 42689.02 88888.00 2023-07-16 05:49:39.000 197 21623.44 359.19 42689.04 88888.00 2023-07-16 05:49:40.000 197 21623.39 359.28 42689.06 47841.50 2023-07-16 05:49:41.000 197 21623.34 359.30 42689.05 88888.00 2023-07-16 05:49:42.000 197 21623.32 359.27 42689.04 88888.00 2023-07-16 05:49:43.000 197 21623.35 359.26 42689.07 88888.00 2023-07-16 05:49:44.000 197 21623.37 359.27 42689.09 88888.00 2023-07-16 05:49:45.000 197 21623.37 359.25 42689.04 47841.66 2023-07-16 05:49:46.000 197 21623.40 359.21 42689.00 88888.00 2023-07-16 05:49:47.000 197 21623.40 359.19 42689.00 88888.00 2023-07-16 05:49:48.000 197 21623.34 359.21 42689.00 88888.00 2023-07-16 05:49:49.000 197 21623.35 359.26 42689.02 88888.00 2023-07-16 05:49:50.000 197 21623.39 359.30 42689.01 47841.56 2023-07-16 05:49:51.000 197 21623.37 359.30 42688.98 88888.00 2023-07-16 05:49:52.000 197 21623.34 359.30 42689.02 88888.00 2023-07-16 05:49:53.000 197 21623.34 359.29 42689.06 88888.00 2023-07-16 05:49:54.000 197 21623.35 359.27 42689.06 88888.00 2023-07-16 05:49:55.000 197 21623.40 359.27 42689.06 47841.57 2023-07-16 05:49:56.000 197 21623.42 359.27 42689.07 88888.00 2023-07-16 05:49:57.000 197 21623.42 359.27 42689.07 88888.00 2023-07-16 05:49:58.000 197 21623.41 359.29 42689.08 88888.00 2023-07-16 05:49:59.000 197 21623.43 359.32 42689.11 88888.00 2023-07-16 05:50:00.000 197 21623.43 359.29 42689.08 47841.52 2023-07-16 05:50:01.000 197 21623.40 359.22 42689.02 88888.00 2023-07-16 05:50:02.000 197 21623.37 359.19 42689.00 88888.00 2023-07-16 05:50:03.000 197 21623.40 359.25 42689.03 88888.00 2023-07-16 05:50:04.000 197 21623.42 359.32 42689.05 88888.00 2023-07-16 05:50:05.000 197 21623.38 359.31 42689.03 47841.57 2023-07-16 05:50:06.000 197 21623.33 359.26 42689.04 88888.00 2023-07-16 05:50:07.000 197 21623.31 359.26 42689.06 88888.00 2023-07-16 05:50:08.000 197 21623.28 359.29 42689.04 88888.00 2023-07-16 05:50:09.000 197 21623.25 359.29 42689.00 88888.00 2023-07-16 05:50:10.000 197 21623.27 359.29 42689.00 47841.49 2023-07-16 05:50:11.000 197 21623.31 359.34 42689.02 88888.00 2023-07-16 05:50:12.000 197 21623.32 359.44 42689.04 88888.00 2023-07-16 05:50:13.000 197 21623.34 359.51 42689.04 88888.00 2023-07-16 05:50:14.000 197 21623.40 359.53 42689.04 88888.00 2023-07-16 05:50:15.000 197 21623.45 359.52 42689.03 47841.56 2023-07-16 05:50:16.000 197 21623.43 359.48 42689.04 88888.00 2023-07-16 05:50:17.000 197 21623.36 359.40 42689.06 88888.00 2023-07-16 05:50:18.000 197 21623.30 359.35 42689.08 88888.00 2023-07-16 05:50:19.000 197 21623.27 359.32 42689.10 88888.00 2023-07-16 05:50:20.000 197 21623.26 359.32 42689.11 47841.56 2023-07-16 05:50:21.000 197 21623.22 359.35 42689.11 88888.00 2023-07-16 05:50:22.000 197 21623.14 359.36 42689.11 88888.00 2023-07-16 05:50:23.000 197 21623.10 359.35 42689.12 88888.00 2023-07-16 05:50:24.000 197 21623.12 359.34 42689.16 88888.00 2023-07-16 05:50:25.000 197 21623.13 359.35 42689.14 99999.00 2023-07-16 05:50:26.000 197 21623.13 359.38 42689.11 99999.00 2023-07-16 05:50:27.000 197 21623.17 359.44 42689.13 99999.00 2023-07-16 05:50:28.000 197 21623.23 359.48 42689.19 99999.00 2023-07-16 05:50:29.000 197 21623.26 359.49 42689.23 99999.00 2023-07-16 05:50:30.000 197 21623.27 359.50 42689.20 47841.62 2023-07-16 05:50:31.000 197 21623.28 359.53 42689.16 88888.00 2023-07-16 05:50:32.000 197 21623.28 359.52 42689.14 88888.00 2023-07-16 05:50:33.000 197 21623.23 359.48 42689.13 88888.00 2023-07-16 05:50:34.000 197 21623.19 359.47 42689.14 88888.00 2023-07-16 05:50:35.000 197 21623.21 359.50 42689.16 47841.59 2023-07-16 05:50:36.000 197 21623.26 359.56 42689.21 88888.00 2023-07-16 05:50:37.000 197 21623.30 359.55 42689.24 88888.00 2023-07-16 05:50:38.000 197 21623.24 359.45 42689.22 88888.00 2023-07-16 05:50:39.000 197 21623.19 359.41 42689.18 88888.00 2023-07-16 05:50:40.000 197 21623.22 359.44 42689.16 99999.00 2023-07-16 05:50:41.000 197 21623.26 359.42 42689.15 99999.00 2023-07-16 05:50:42.000 197 21623.26 359.38 42689.12 99999.00 2023-07-16 05:50:43.000 197 21623.28 359.42 42689.13 99999.00 2023-07-16 05:50:44.000 197 21623.31 359.47 42689.16 99999.00 2023-07-16 05:50:45.000 197 21623.30 359.49 42689.16 47841.63 2023-07-16 05:50:46.000 197 21623.30 359.52 42689.14 88888.00 2023-07-16 05:50:47.000 197 21623.31 359.52 42689.09 88888.00 2023-07-16 05:50:48.000 197 21623.34 359.48 42689.07 88888.00 2023-07-16 05:50:49.000 197 21623.35 359.48 42689.12 88888.00 2023-07-16 05:50:50.000 197 21623.30 359.49 42689.14 47841.51 2023-07-16 05:50:51.000 197 21623.23 359.52 42689.14 88888.00 2023-07-16 05:50:52.000 197 21623.21 359.56 42689.15 88888.00 2023-07-16 05:50:53.000 197 21623.24 359.59 42689.18 88888.00 2023-07-16 05:50:54.000 197 21623.26 359.62 42689.21 88888.00 2023-07-16 05:50:55.000 197 21623.25 359.66 42689.29 47841.52 2023-07-16 05:50:56.000 197 21623.25 359.65 42689.33 88888.00 2023-07-16 05:50:57.000 197 21623.23 359.57 42689.30 88888.00 2023-07-16 05:50:58.000 197 21623.19 359.52 42689.23 88888.00 2023-07-16 05:50:59.000 197 21623.18 359.54 42689.21 88888.00 2023-07-16 05:51:00.000 197 21623.19 359.61 42689.22 47841.57 2023-07-16 05:51:01.000 197 21623.22 359.69 42689.22 88888.00 2023-07-16 05:51:02.000 197 21623.24 359.70 42689.19 88888.00 2023-07-16 05:51:03.000 197 21623.20 359.68 42689.18 88888.00 2023-07-16 05:51:04.000 197 21623.12 359.69 42689.19 88888.00 2023-07-16 05:51:05.000 197 21623.08 359.75 42689.19 47841.63 2023-07-16 05:51:06.000 197 21623.05 359.76 42689.21 88888.00 2023-07-16 05:51:07.000 197 21623.02 359.75 42689.25 88888.00 2023-07-16 05:51:08.000 197 21623.02 359.76 42689.24 88888.00 2023-07-16 05:51:09.000 197 21623.06 359.78 42689.20 88888.00 2023-07-16 05:51:10.000 197 21623.04 359.80 42689.19 47841.67 2023-07-16 05:51:11.000 197 21622.99 359.82 42689.20 88888.00 2023-07-16 05:51:12.000 197 21622.99 359.83 42689.24 88888.00 2023-07-16 05:51:13.000 197 21623.04 359.85 42689.31 88888.00 2023-07-16 05:51:14.000 197 21623.10 359.87 42689.34 88888.00 2023-07-16 05:51:15.000 197 21623.15 359.92 42689.31 99999.00 2023-07-16 05:51:16.000 197 21623.18 359.99 42689.27 99999.00 2023-07-16 05:51:17.000 197 21623.18 360.00 42689.25 99999.00 2023-07-16 05:51:18.000 197 21623.18 359.97 42689.25 99999.00 2023-07-16 05:51:19.000 197 21623.20 359.93 42689.27 99999.00 2023-07-16 05:51:20.000 197 21623.19 359.89 42689.32 47841.64 2023-07-16 05:51:21.000 197 21623.18 359.92 42689.36 88888.00 2023-07-16 05:51:22.000 197 21623.17 360.02 42689.36 88888.00 2023-07-16 05:51:23.000 197 21623.09 360.10 42689.34 88888.00 2023-07-16 05:51:24.000 197 21623.02 360.11 42689.33 88888.00 2023-07-16 05:51:25.000 197 21623.00 360.04 42689.33 47841.60 2023-07-16 05:51:26.000 197 21623.03 360.01 42689.31 88888.00 2023-07-16 05:51:27.000 197 21623.07 360.08 42689.31 88888.00 2023-07-16 05:51:28.000 197 21623.08 360.13 42689.35 88888.00 2023-07-16 05:51:29.000 197 21623.06 360.10 42689.36 88888.00 2023-07-16 05:51:30.000 197 21623.06 360.05 42689.35 47841.69 2023-07-16 05:51:31.000 197 21623.06 360.00 42689.38 88888.00 2023-07-16 05:51:32.000 197 21623.03 359.97 42689.39 88888.00 2023-07-16 05:51:33.000 197 21623.02 359.96 42689.37 88888.00 2023-07-16 05:51:34.000 197 21623.05 359.96 42689.36 88888.00 2023-07-16 05:51:35.000 197 21623.08 359.96 42689.37 47841.58 2023-07-16 05:51:36.000 197 21623.05 360.00 42689.38 88888.00 2023-07-16 05:51:37.000 197 21623.03 360.04 42689.39 88888.00 2023-07-16 05:51:38.000 197 21623.08 360.08 42689.39 88888.00 2023-07-16 05:51:39.000 197 21623.13 360.14 42689.41 88888.00 2023-07-16 05:51:40.000 197 21623.12 360.20 42689.46 47841.61 2023-07-16 05:51:41.000 197 21623.10 360.23 42689.47 88888.00 2023-07-16 05:51:42.000 197 21623.10 360.20 42689.41 88888.00 2023-07-16 05:51:43.000 197 21623.08 360.13 42689.36 88888.00 2023-07-16 05:51:44.000 197 21623.06 360.09 42689.32 88888.00 2023-07-16 05:51:45.000 197 21623.06 360.13 42689.30 47841.57 2023-07-16 05:51:46.000 197 21623.07 360.18 42689.32 88888.00 2023-07-16 05:51:47.000 197 21623.05 360.17 42689.33 88888.00 2023-07-16 05:51:48.000 197 21622.99 360.14 42689.29 88888.00 2023-07-16 05:51:49.000 197 21622.93 360.09 42689.31 88888.00 2023-07-16 05:51:50.000 197 21622.97 360.11 42689.36 47841.67 2023-07-16 05:51:51.000 197 21623.03 360.17 42689.35 88888.00 2023-07-16 05:51:52.000 197 21623.06 360.19 42689.32 88888.00 2023-07-16 05:51:53.000 197 21623.08 360.19 42689.31 88888.00 2023-07-16 05:51:54.000 197 21623.07 360.22 42689.32 88888.00 2023-07-16 05:51:55.000 197 21623.06 360.22 42689.34 47841.53 2023-07-16 05:51:56.000 197 21623.08 360.25 42689.37 88888.00 2023-07-16 05:51:57.000 197 21623.12 360.30 42689.36 88888.00 2023-07-16 05:51:58.000 197 21623.09 360.32 42689.34 88888.00 2023-07-16 05:51:59.000 197 21623.00 360.32 42689.36 88888.00 2023-07-16 05:52:00.000 197 21622.93 360.29 42689.38 47841.61 2023-07-16 05:52:01.000 197 21622.94 360.26 42689.37 88888.00 2023-07-16 05:52:02.000 197 21623.00 360.22 42689.36 88888.00 2023-07-16 05:52:03.000 197 21623.02 360.18 42689.41 88888.00 2023-07-16 05:52:04.000 197 21623.01 360.17 42689.46 88888.00 2023-07-16 05:52:05.000 197 21623.00 360.20 42689.46 47841.57 2023-07-16 05:52:06.000 197 21623.00 360.26 42689.43 88888.00 2023-07-16 05:52:07.000 197 21622.99 360.29 42689.39 88888.00 2023-07-16 05:52:08.000 197 21622.99 360.28 42689.36 88888.00 2023-07-16 05:52:09.000 197 21622.98 360.23 42689.34 88888.00 2023-07-16 05:52:10.000 197 21622.96 360.18 42689.33 47841.70 2023-07-16 05:52:11.000 197 21622.93 360.18 42689.32 88888.00 2023-07-16 05:52:12.000 197 21622.92 360.22 42689.31 88888.00 2023-07-16 05:52:13.000 197 21622.92 360.24 42689.29 88888.00 2023-07-16 05:52:14.000 197 21622.92 360.24 42689.29 88888.00 2023-07-16 05:52:15.000 197 21622.93 360.25 42689.27 47841.62 2023-07-16 05:52:16.000 197 21622.96 360.32 42689.27 88888.00 2023-07-16 05:52:17.000 197 21623.00 360.40 42689.31 88888.00 2023-07-16 05:52:18.000 197 21622.98 360.42 42689.34 88888.00 2023-07-16 05:52:19.000 197 21622.92 360.41 42689.35 88888.00 2023-07-16 05:52:20.000 197 21622.92 360.41 42689.35 47841.66 2023-07-16 05:52:21.000 197 21622.96 360.39 42689.35 88888.00 2023-07-16 05:52:22.000 197 21622.99 360.37 42689.38 88888.00 2023-07-16 05:52:23.000 197 21622.98 360.37 42689.44 88888.00 2023-07-16 05:52:24.000 197 21622.98 360.36 42689.50 88888.00 2023-07-16 05:52:25.000 197 21623.00 360.37 42689.54 47841.62 2023-07-16 05:52:26.000 197 21622.99 360.39 42689.54 88888.00 2023-07-16 05:52:27.000 197 21622.94 360.39 42689.50 88888.00 2023-07-16 05:52:28.000 197 21622.92 360.38 42689.46 88888.00 2023-07-16 05:52:29.000 197 21622.92 360.39 42689.44 88888.00 2023-07-16 05:52:30.000 197 21622.90 360.40 42689.44 47841.61 2023-07-16 05:52:31.000 197 21622.88 360.43 42689.46 88888.00 2023-07-16 05:52:32.000 197 21622.88 360.47 42689.46 88888.00 2023-07-16 05:52:33.000 197 21622.88 360.45 42689.44 88888.00 2023-07-16 05:52:34.000 197 21622.89 360.41 42689.43 88888.00 2023-07-16 05:52:35.000 197 21622.92 360.48 42689.43 47841.75 2023-07-16 05:52:36.000 197 21622.94 360.57 42689.41 88888.00 2023-07-16 05:52:37.000 197 21622.92 360.55 42689.43 88888.00 2023-07-16 05:52:38.000 197 21622.90 360.52 42689.45 88888.00 2023-07-16 05:52:39.000 197 21622.92 360.58 42689.44 88888.00 2023-07-16 05:52:40.000 197 21622.92 360.63 42689.41 47841.65 2023-07-16 05:52:41.000 197 21622.87 360.64 42689.43 88888.00 2023-07-16 05:52:42.000 197 21622.83 360.66 42689.46 88888.00 2023-07-16 05:52:43.000 197 21622.86 360.65 42689.46 88888.00 2023-07-16 05:52:44.000 197 21622.90 360.56 42689.45 88888.00 2023-07-16 05:52:45.000 197 21622.88 360.50 42689.44 99999.00 2023-07-16 05:52:46.000 197 21622.84 360.54 42689.42 99999.00 2023-07-16 05:52:47.000 197 21622.83 360.64 42689.39 99999.00 2023-07-16 05:52:48.000 197 21622.82 360.69 42689.36 99999.00 2023-07-16 05:52:49.000 197 21622.81 360.69 42689.34 99999.00 2023-07-16 05:52:50.000 197 21622.84 360.70 42689.36 47841.79 2023-07-16 05:52:51.000 197 21622.89 360.74 42689.38 88888.00 2023-07-16 05:52:52.000 197 21622.90 360.75 42689.39 88888.00 2023-07-16 05:52:53.000 197 21622.89 360.75 42689.38 88888.00 2023-07-16 05:52:54.000 197 21622.89 360.78 42689.37 88888.00 2023-07-16 05:52:55.000 197 21622.86 360.78 42689.37 47841.71 2023-07-16 05:52:56.000 197 21622.83 360.75 42689.38 88888.00 2023-07-16 05:52:57.000 197 21622.85 360.76 42689.42 88888.00 2023-07-16 05:52:58.000 197 21622.87 360.82 42689.47 88888.00 2023-07-16 05:52:59.000 197 21622.83 360.86 42689.48 88888.00 2023-07-16 05:53:00.000 197 21622.77 360.81 42689.48 47841.55 2023-07-16 05:53:01.000 197 21622.73 360.75 42689.48 88888.00 2023-07-16 05:53:02.000 197 21622.72 360.69 42689.49 88888.00 2023-07-16 05:53:03.000 197 21622.76 360.65 42689.50 88888.00 2023-07-16 05:53:04.000 197 21622.80 360.64 42689.50 88888.00 2023-07-16 05:53:05.000 197 21622.81 360.66 42689.46 47841.67 2023-07-16 05:53:06.000 197 21622.81 360.67 42689.41 88888.00 2023-07-16 05:53:07.000 197 21622.78 360.68 42689.39 88888.00 2023-07-16 05:53:08.000 197 21622.79 360.68 42689.38 88888.00 2023-07-16 05:53:09.000 197 21622.84 360.68 42689.41 88888.00 2023-07-16 05:53:10.000 197 21622.86 360.68 42689.43 47841.69 2023-07-16 05:53:11.000 197 21622.84 360.70 42689.42 88888.00 2023-07-16 05:53:12.000 197 21622.81 360.71 42689.41 88888.00 2023-07-16 05:53:13.000 197 21622.81 360.74 42689.39 88888.00 2023-07-16 05:53:14.000 197 21622.80 360.80 42689.37 88888.00 2023-07-16 05:53:15.000 197 21622.75 360.82 42689.37 47841.62 2023-07-16 05:53:16.000 197 21622.74 360.82 42689.41 88888.00 2023-07-16 05:53:17.000 197 21622.75 360.80 42689.45 88888.00 2023-07-16 05:53:18.000 197 21622.79 360.78 42689.46 88888.00 2023-07-16 05:53:19.000 197 21622.82 360.77 42689.49 88888.00 2023-07-16 05:53:20.000 197 21622.81 360.77 42689.50 47841.76 2023-07-16 05:53:21.000 197 21622.76 360.77 42689.48 88888.00 2023-07-16 05:53:22.000 197 21622.73 360.81 42689.46 88888.00 2023-07-16 05:53:23.000 197 21622.68 360.87 42689.44 88888.00 2023-07-16 05:53:24.000 197 21622.65 360.89 42689.43 88888.00 2023-07-16 05:53:25.000 197 21622.68 360.89 42689.39 47841.74 2023-07-16 05:53:26.000 197 21622.72 360.87 42689.38 88888.00 2023-07-16 05:53:27.000 197 21622.71 360.85 42689.37 88888.00 2023-07-16 05:53:28.000 197 21622.68 360.84 42689.39 88888.00 2023-07-16 05:53:29.000 197 21622.68 360.86 42689.45 88888.00 2023-07-16 05:53:30.000 197 21622.71 360.91 42689.49 47841.65 2023-07-16 05:53:31.000 197 21622.73 360.92 42689.47 88888.00 2023-07-16 05:53:32.000 197 21622.73 360.94 42689.40 88888.00 2023-07-16 05:53:33.000 197 21622.72 360.95 42689.37 88888.00 2023-07-16 05:53:34.000 197 21622.71 360.93 42689.39 88888.00 2023-07-16 05:53:35.000 197 21622.70 360.90 42689.41 47841.75 2023-07-16 05:53:36.000 197 21622.68 360.88 42689.41 88888.00 2023-07-16 05:53:37.000 197 21622.64 360.87 42689.39 88888.00 2023-07-16 05:53:38.000 197 21622.62 360.88 42689.39 88888.00 2023-07-16 05:53:39.000 197 21622.66 360.90 42689.40 88888.00 2023-07-16 05:53:40.000 197 21622.70 360.90 42689.40 47841.57 2023-07-16 05:53:41.000 197 21622.75 360.93 42689.43 88888.00 2023-07-16 05:53:42.000 197 21622.80 360.96 42689.50 88888.00 2023-07-16 05:53:43.000 197 21622.78 360.93 42689.55 88888.00 2023-07-16 05:53:44.000 197 21622.74 360.87 42689.51 88888.00 2023-07-16 05:53:45.000 197 21622.77 360.89 42689.47 47841.64 2023-07-16 05:53:46.000 197 21622.82 360.94 42689.47 88888.00 2023-07-16 05:53:47.000 197 21622.82 360.98 42689.44 88888.00 2023-07-16 05:53:48.000 197 21622.79 361.01 42689.40 88888.00 2023-07-16 05:53:49.000 197 21622.79 361.00 42689.41 88888.00 2023-07-16 05:53:50.000 197 21622.80 360.94 42689.40 47841.65 2023-07-16 05:53:51.000 197 21622.80 360.89 42689.39 88888.00 2023-07-16 05:53:52.000 197 21622.81 360.89 42689.43 88888.00 2023-07-16 05:53:53.000 197 21622.82 360.93 42689.46 88888.00 2023-07-16 05:53:54.000 197 21622.81 360.96 42689.43 88888.00 2023-07-16 05:53:55.000 197 21622.81 360.97 42689.41 47841.73 2023-07-16 05:53:56.000 197 21622.82 360.97 42689.41 88888.00 2023-07-16 05:53:57.000 197 21622.77 360.96 42689.38 88888.00 2023-07-16 05:53:58.000 197 21622.72 360.95 42689.33 88888.00 2023-07-16 05:53:59.000 197 21622.73 360.93 42689.32 88888.00 2023-07-16 05:54:00.000 197 21622.79 360.93 42689.34 47841.61 2023-07-16 05:54:01.000 197 21622.81 360.98 42689.34 88888.00 2023-07-16 05:54:02.000 197 21622.79 361.08 42689.32 88888.00 2023-07-16 05:54:03.000 197 21622.74 361.14 42689.34 88888.00 2023-07-16 05:54:04.000 197 21622.71 361.11 42689.38 88888.00 2023-07-16 05:54:05.000 197 21622.72 361.09 42689.42 47841.60 2023-07-16 05:54:06.000 197 21622.75 361.11 42689.40 88888.00 2023-07-16 05:54:07.000 197 21622.78 361.10 42689.37 88888.00 2023-07-16 05:54:08.000 197 21622.80 361.07 42689.35 88888.00 2023-07-16 05:54:09.000 197 21622.78 361.06 42689.35 88888.00 2023-07-16 05:54:10.000 197 21622.74 361.07 42689.36 47841.64 2023-07-16 05:54:11.000 197 21622.72 361.06 42689.39 88888.00 2023-07-16 05:54:12.000 197 21622.70 361.04 42689.43 88888.00 2023-07-16 05:54:13.000 197 21622.67 361.02 42689.41 88888.00 2023-07-16 05:54:14.000 197 21622.66 361.03 42689.41 88888.00 2023-07-16 05:54:15.000 197 21622.68 361.07 42689.38 99999.00 2023-07-16 05:54:16.000 197 21622.68 361.09 42689.31 99999.00 2023-07-16 05:54:17.000 197 21622.63 361.08 42689.27 99999.00 2023-07-16 05:54:18.000 197 21622.58 361.10 42689.31 99999.00 2023-07-16 05:54:19.000 197 21622.62 361.16 42689.38 99999.00 2023-07-16 05:54:20.000 197 21622.72 361.20 42689.44 47841.56 2023-07-16 05:54:21.000 197 21622.76 361.19 42689.46 88888.00 2023-07-16 05:54:22.000 197 21622.70 361.15 42689.46 88888.00 2023-07-16 05:54:23.000 197 21622.58 361.10 42689.45 88888.00 2023-07-16 05:54:24.000 197 21622.47 361.06 42689.41 88888.00 2023-07-16 05:54:25.000 197 21622.46 361.06 42689.39 47841.69 2023-07-16 05:54:26.000 197 21622.52 361.10 42689.44 88888.00 2023-07-16 05:54:27.000 197 21622.58 361.13 42689.48 88888.00 2023-07-16 05:54:28.000 197 21622.60 361.10 42689.52 88888.00 2023-07-16 05:54:29.000 197 21622.61 361.05 42689.54 88888.00 2023-07-16 05:54:30.000 197 21622.62 361.06 42689.51 47841.62 2023-07-16 05:54:31.000 197 21622.62 361.10 42689.48 88888.00 2023-07-16 05:54:32.000 197 21622.60 361.14 42689.53 88888.00 2023-07-16 05:54:33.000 197 21622.58 361.16 42689.59 88888.00 2023-07-16 05:54:34.000 197 21622.59 361.19 42689.56 88888.00 2023-07-16 05:54:35.000 197 21622.61 361.22 42689.50 47841.62 2023-07-16 05:54:36.000 197 21622.64 361.20 42689.46 88888.00 2023-07-16 05:54:37.000 197 21622.63 361.12 42689.47 88888.00 2023-07-16 05:54:38.000 197 21622.58 361.06 42689.49 88888.00 2023-07-16 05:54:39.000 197 21622.52 361.05 42689.48 88888.00 2023-07-16 05:54:40.000 197 21622.50 361.07 42689.45 47841.57 2023-07-16 05:54:41.000 197 21622.53 361.09 42689.45 88888.00 2023-07-16 05:54:42.000 197 21622.57 361.11 42689.46 88888.00 2023-07-16 05:54:43.000 197 21622.61 361.11 42689.44 88888.00 2023-07-16 05:54:44.000 197 21622.63 361.12 42689.43 88888.00 2023-07-16 05:54:45.000 197 21622.63 361.13 42689.44 47841.57 2023-07-16 05:54:46.000 197 21622.60 361.12 42689.44 88888.00 2023-07-16 05:54:47.000 197 21622.56 361.11 42689.43 88888.00 2023-07-16 05:54:48.000 197 21622.54 361.12 42689.43 88888.00 2023-07-16 05:54:49.000 197 21622.57 361.13 42689.43 88888.00 2023-07-16 05:54:50.000 197 21622.59 361.16 42689.44 47841.55 2023-07-16 05:54:51.000 197 21622.57 361.20 42689.43 88888.00 2023-07-16 05:54:52.000 197 21622.56 361.23 42689.39 88888.00 2023-07-16 05:54:53.000 197 21622.60 361.25 42689.40 88888.00 2023-07-16 05:54:54.000 197 21622.65 361.23 42689.44 88888.00 2023-07-16 05:54:55.000 197 21622.65 361.19 42689.44 47841.65 2023-07-16 05:54:56.000 197 21622.63 361.18 42689.40 88888.00 2023-07-16 05:54:57.000 197 21622.63 361.20 42689.38 88888.00 2023-07-16 05:54:58.000 197 21622.62 361.21 42689.39 88888.00 2023-07-16 05:54:59.000 197 21622.60 361.23 42689.41 88888.00 2023-07-16 05:55:00.000 197 21622.61 361.26 42689.43 47841.60 2023-07-16 05:55:01.000 197 21622.64 361.29 42689.44 88888.00 2023-07-16 05:55:02.000 197 21622.67 361.30 42689.50 88888.00 2023-07-16 05:55:03.000 197 21622.66 361.31 42689.53 88888.00 2023-07-16 05:55:04.000 197 21622.60 361.31 42689.51 88888.00 2023-07-16 05:55:05.000 197 21622.58 361.31 42689.49 47841.60 2023-07-16 05:55:06.000 197 21622.59 361.29 42689.47 88888.00 2023-07-16 05:55:07.000 197 21622.59 361.26 42689.46 88888.00 2023-07-16 05:55:08.000 197 21622.59 361.26 42689.47 88888.00 2023-07-16 05:55:09.000 197 21622.59 361.26 42689.48 88888.00 2023-07-16 05:55:10.000 197 21622.62 361.27 42689.50 47841.53 2023-07-16 05:55:11.000 197 21622.62 361.26 42689.53 88888.00 2023-07-16 05:55:12.000 197 21622.54 361.28 42689.54 88888.00 2023-07-16 05:55:13.000 197 21622.48 361.32 42689.51 88888.00 2023-07-16 05:55:14.000 197 21622.49 361.31 42689.49 88888.00 2023-07-16 05:55:15.000 197 21622.51 361.22 42689.48 47841.62 2023-07-16 05:55:16.000 197 21622.53 361.14 42689.46 88888.00 2023-07-16 05:55:17.000 197 21622.58 361.18 42689.45 88888.00 2023-07-16 05:55:18.000 197 21622.62 361.28 42689.46 88888.00 2023-07-16 05:55:19.000 197 21622.62 361.34 42689.48 88888.00 2023-07-16 05:55:20.000 197 21622.61 361.33 42689.48 47841.57 2023-07-16 05:55:21.000 197 21622.62 361.30 42689.48 88888.00 2023-07-16 05:55:22.000 197 21622.65 361.29 42689.48 88888.00 2023-07-16 05:55:23.000 197 21622.65 361.30 42689.49 88888.00 2023-07-16 05:55:24.000 197 21622.62 361.33 42689.51 88888.00 2023-07-16 05:55:25.000 197 21622.60 361.35 42689.53 47841.59 2023-07-16 05:55:26.000 197 21622.60 361.32 42689.52 88888.00 2023-07-16 05:55:27.000 197 21622.61 361.29 42689.49 88888.00 2023-07-16 05:55:28.000 197 21622.61 361.30 42689.47 88888.00 2023-07-16 05:55:29.000 197 21622.59 361.35 42689.48 88888.00 2023-07-16 05:55:30.000 197 21622.56 361.36 42689.50 47841.52 2023-07-16 05:55:31.000 197 21622.54 361.31 42689.50 88888.00 2023-07-16 05:55:32.000 197 21622.57 361.26 42689.49 88888.00 2023-07-16 05:55:33.000 197 21622.63 361.30 42689.50 88888.00 2023-07-16 05:55:34.000 197 21622.67 361.39 42689.50 88888.00 2023-07-16 05:55:35.000 197 21622.63 361.46 42689.48 47841.64 2023-07-16 05:55:36.000 197 21622.56 361.48 42689.49 88888.00 2023-07-16 05:55:37.000 197 21622.52 361.47 42689.54 88888.00 2023-07-16 05:55:38.000 197 21622.55 361.52 42689.56 88888.00 2023-07-16 05:55:39.000 197 21622.59 361.60 42689.53 88888.00 2023-07-16 05:55:40.000 197 21622.58 361.60 42689.52 47841.73 2023-07-16 05:55:41.000 197 21622.53 361.56 42689.52 88888.00 2023-07-16 05:55:42.000 197 21622.50 361.56 42689.52 88888.00 2023-07-16 05:55:43.000 197 21622.50 361.59 42689.54 88888.00 2023-07-16 05:55:44.000 197 21622.49 361.61 42689.57 88888.00 2023-07-16 05:55:45.000 197 21622.47 361.63 42689.61 47841.61 2023-07-16 05:55:46.000 197 21622.47 361.63 42689.64 88888.00 2023-07-16 05:55:47.000 197 21622.52 361.61 42689.64 88888.00 2023-07-16 05:55:48.000 197 21622.59 361.60 42689.61 88888.00 2023-07-16 05:55:49.000 197 21622.58 361.62 42689.57 88888.00 2023-07-16 05:55:50.000 197 21622.51 361.64 42689.59 47841.64 2023-07-16 05:55:51.000 197 21622.47 361.65 42689.63 88888.00 2023-07-16 05:55:52.000 197 21622.52 361.66 42689.65 88888.00 2023-07-16 05:55:53.000 197 21622.63 361.69 42689.64 88888.00 2023-07-16 05:55:54.000 197 21622.68 361.69 42689.62 88888.00 2023-07-16 05:55:55.000 197 21622.63 361.60 42689.61 47841.57 2023-07-16 05:55:56.000 197 21622.55 361.54 42689.60 88888.00 2023-07-16 05:55:57.000 197 21622.54 361.60 42689.59 88888.00 2023-07-16 05:55:58.000 197 21622.57 361.66 42689.57 88888.00 2023-07-16 05:55:59.000 197 21622.57 361.66 42689.56 88888.00 2023-07-16 05:56:00.000 197 21622.57 361.67 42689.55 47841.65 2023-07-16 05:56:01.000 197 21622.56 361.68 42689.51 88888.00 2023-07-16 05:56:02.000 197 21622.54 361.66 42689.48 88888.00 2023-07-16 05:56:03.000 197 21622.53 361.63 42689.51 88888.00 2023-07-16 05:56:04.000 197 21622.55 361.65 42689.57 88888.00 2023-07-16 05:56:05.000 197 21622.61 361.69 42689.61 47841.62 2023-07-16 05:56:06.000 197 21622.66 361.68 42689.61 88888.00 2023-07-16 05:56:07.000 197 21622.66 361.64 42689.61 88888.00 2023-07-16 05:56:08.000 197 21622.61 361.61 42689.61 88888.00 2023-07-16 05:56:09.000 197 21622.56 361.60 42689.61 88888.00 2023-07-16 05:56:10.000 197 21622.56 361.62 42689.61 47841.63 2023-07-16 05:56:11.000 197 21622.53 361.63 42689.62 88888.00 2023-07-16 05:56:12.000 197 21622.49 361.58 42689.59 88888.00 2023-07-16 05:56:13.000 197 21622.52 361.57 42689.54 88888.00 2023-07-16 05:56:14.000 197 21622.59 361.68 42689.52 88888.00 2023-07-16 05:56:15.000 197 21622.61 361.77 42689.53 47841.54 2023-07-16 05:56:16.000 197 21622.58 361.77 42689.53 88888.00 2023-07-16 05:56:17.000 197 21622.55 361.77 42689.52 88888.00 2023-07-16 05:56:18.000 197 21622.52 361.79 42689.52 88888.00 2023-07-16 05:56:19.000 197 21622.53 361.74 42689.50 88888.00 2023-07-16 05:56:20.000 197 21622.57 361.71 42689.48 47841.64 2023-07-16 05:56:21.000 197 21622.62 361.76 42689.46 88888.00 2023-07-16 05:56:22.000 197 21622.65 361.82 42689.48 88888.00 2023-07-16 05:56:23.000 197 21622.62 361.81 42689.53 88888.00 2023-07-16 05:56:24.000 197 21622.59 361.81 42689.56 88888.00 2023-07-16 05:56:25.000 197 21622.58 361.84 42689.53 47841.69 2023-07-16 05:56:26.000 197 21622.59 361.87 42689.50 88888.00 2023-07-16 05:56:27.000 197 21622.60 361.89 42689.49 88888.00 2023-07-16 05:56:28.000 197 21622.62 361.90 42689.49 88888.00 2023-07-16 05:56:29.000 197 21622.63 361.90 42689.48 88888.00 2023-07-16 05:56:30.000 197 21622.66 361.89 42689.48 47841.62 2023-07-16 05:56:31.000 197 21622.65 361.86 42689.49 88888.00 2023-07-16 05:56:32.000 197 21622.61 361.83 42689.49 88888.00 2023-07-16 05:56:33.000 197 21622.58 361.82 42689.50 88888.00 2023-07-16 05:56:34.000 197 21622.58 361.82 42689.52 88888.00 2023-07-16 05:56:35.000 197 21622.58 361.85 42689.52 47841.60 2023-07-16 05:56:36.000 197 21622.58 361.86 42689.52 88888.00 2023-07-16 05:56:37.000 197 21622.58 361.80 42689.54 88888.00 2023-07-16 05:56:38.000 197 21622.54 361.74 42689.55 88888.00 2023-07-16 05:56:39.000 197 21622.49 361.74 42689.52 88888.00 2023-07-16 05:56:40.000 197 21622.47 361.76 42689.52 47841.59 2023-07-16 05:56:41.000 197 21622.52 361.75 42689.57 88888.00 2023-07-16 05:56:42.000 197 21622.53 361.74 42689.61 88888.00 2023-07-16 05:56:43.000 197 21622.50 361.76 42689.64 88888.00 2023-07-16 05:56:44.000 197 21622.46 361.80 42689.64 88888.00 2023-07-16 05:56:45.000 197 21622.43 361.83 42689.57 47841.44 2023-07-16 05:56:46.000 197 21622.42 361.85 42689.51 88888.00 2023-07-16 05:56:47.000 197 21622.42 361.83 42689.51 88888.00 2023-07-16 05:56:48.000 197 21622.43 361.79 42689.53 88888.00 2023-07-16 05:56:49.000 197 21622.47 361.79 42689.54 88888.00 2023-07-16 05:56:50.000 197 21622.52 361.87 42689.56 47841.63 2023-07-16 05:56:51.000 197 21622.55 361.96 42689.55 88888.00 2023-07-16 05:56:52.000 197 21622.54 361.98 42689.52 88888.00 2023-07-16 05:56:53.000 197 21622.52 361.96 42689.52 88888.00 2023-07-16 05:56:54.000 197 21622.51 361.93 42689.53 88888.00 2023-07-16 05:56:55.000 197 21622.51 361.88 42689.54 47841.54 2023-07-16 05:56:56.000 197 21622.52 361.83 42689.59 88888.00 2023-07-16 05:56:57.000 197 21622.51 361.84 42689.61 88888.00 2023-07-16 05:56:58.000 197 21622.48 361.89 42689.57 88888.00 2023-07-16 05:56:59.000 197 21622.43 361.89 42689.53 88888.00 2023-07-16 05:57:00.000 197 21622.40 361.86 42689.54 47841.57 2023-07-16 05:57:01.000 197 21622.39 361.83 42689.53 88888.00 2023-07-16 05:57:02.000 197 21622.40 361.86 42689.49 88888.00 2023-07-16 05:57:03.000 197 21622.40 361.91 42689.49 88888.00 2023-07-16 05:57:04.000 197 21622.37 361.94 42689.48 88888.00 2023-07-16 05:57:05.000 197 21622.36 361.96 42689.44 47841.59 2023-07-16 05:57:06.000 197 21622.40 361.97 42689.43 88888.00 2023-07-16 05:57:07.000 197 21622.44 361.99 42689.46 88888.00 2023-07-16 05:57:08.000 197 21622.42 362.06 42689.46 88888.00 2023-07-16 05:57:09.000 197 21622.39 362.10 42689.47 88888.00 2023-07-16 05:57:10.000 197 21622.42 362.05 42689.48 47841.58 2023-07-16 05:57:11.000 197 21622.48 361.99 42689.48 88888.00 2023-07-16 05:57:12.000 197 21622.51 361.98 42689.48 88888.00 2023-07-16 05:57:13.000 197 21622.51 362.01 42689.50 88888.00 2023-07-16 05:57:14.000 197 21622.50 362.07 42689.54 88888.00 2023-07-16 05:57:15.000 197 21622.50 362.16 42689.54 47841.55 2023-07-16 05:57:16.000 197 21622.50 362.20 42689.54 88888.00 2023-07-16 05:57:17.000 197 21622.49 362.14 42689.52 88888.00 2023-07-16 05:57:18.000 197 21622.47 362.06 42689.50 88888.00 2023-07-16 05:57:19.000 197 21622.47 362.04 42689.50 88888.00 2023-07-16 05:57:20.000 197 21622.49 362.06 42689.47 47841.59 2023-07-16 05:57:21.000 197 21622.51 362.05 42689.47 88888.00 2023-07-16 05:57:22.000 197 21622.50 362.04 42689.51 88888.00 2023-07-16 05:57:23.000 197 21622.47 362.08 42689.55 88888.00 2023-07-16 05:57:24.000 197 21622.46 362.14 42689.57 88888.00 2023-07-16 05:57:25.000 197 21622.47 362.16 42689.59 47841.55 2023-07-16 05:57:26.000 197 21622.47 362.10 42689.62 88888.00 2023-07-16 05:57:27.000 197 21622.47 362.01 42689.65 88888.00 2023-07-16 05:57:28.000 197 21622.47 361.99 42689.64 88888.00 2023-07-16 05:57:29.000 197 21622.45 362.03 42689.59 88888.00 2023-07-16 05:57:30.000 197 21622.43 362.08 42689.56 47841.47 2023-07-16 05:57:31.000 197 21622.44 362.10 42689.58 88888.00 2023-07-16 05:57:32.000 197 21622.49 362.10 42689.60 88888.00 2023-07-16 05:57:33.000 197 21622.52 362.12 42689.59 88888.00 2023-07-16 05:57:34.000 197 21622.52 362.16 42689.57 88888.00 2023-07-16 05:57:35.000 197 21622.52 362.19 42689.56 47841.55 2023-07-16 05:57:36.000 197 21622.51 362.18 42689.53 88888.00 2023-07-16 05:57:37.000 197 21622.47 362.12 42689.52 88888.00 2023-07-16 05:57:38.000 197 21622.40 362.05 42689.56 88888.00 2023-07-16 05:57:39.000 197 21622.36 361.99 42689.63 88888.00 2023-07-16 05:57:40.000 197 21622.33 361.97 42689.66 47841.61 2023-07-16 05:57:41.000 197 21622.33 362.01 42689.64 88888.00 2023-07-16 05:57:42.000 197 21622.35 362.06 42689.59 88888.00 2023-07-16 05:57:43.000 197 21622.35 362.08 42689.55 88888.00 2023-07-16 05:57:44.000 197 21622.36 362.05 42689.54 88888.00 2023-07-16 05:57:45.000 197 21622.39 362.03 42689.53 47841.51 2023-07-16 05:57:46.000 197 21622.40 362.03 42689.52 88888.00 2023-07-16 05:57:47.000 197 21622.35 362.05 42689.52 88888.00 2023-07-16 05:57:48.000 197 21622.31 362.08 42689.54 88888.00 2023-07-16 05:57:49.000 197 21622.33 362.10 42689.54 88888.00 2023-07-16 05:57:50.000 197 21622.41 362.10 42689.54 47841.47 2023-07-16 05:57:51.000 197 21622.46 362.09 42689.57 88888.00 2023-07-16 05:57:52.000 197 21622.47 362.10 42689.62 88888.00 2023-07-16 05:57:53.000 197 21622.46 362.11 42689.63 88888.00 2023-07-16 05:57:54.000 197 21622.42 362.14 42689.59 88888.00 2023-07-16 05:57:55.000 197 21622.43 362.18 42689.56 47841.48 2023-07-16 05:57:56.000 197 21622.48 362.17 42689.56 88888.00 2023-07-16 05:57:57.000 197 21622.48 362.16 42689.57 88888.00 2023-07-16 05:57:58.000 197 21622.47 362.21 42689.57 88888.00 2023-07-16 05:57:59.000 197 21622.49 362.28 42689.60 88888.00 2023-07-16 05:58:00.000 197 21622.49 362.27 42689.62 47841.56 2023-07-16 05:58:01.000 197 21622.44 362.24 42689.60 88888.00 2023-07-16 05:58:02.000 197 21622.38 362.24 42689.57 88888.00 2023-07-16 05:58:03.000 197 21622.37 362.27 42689.60 88888.00 2023-07-16 05:58:04.000 197 21622.40 362.30 42689.64 88888.00 2023-07-16 05:58:05.000 197 21622.41 362.29 42689.66 47841.61 2023-07-16 05:58:06.000 197 21622.42 362.23 42689.67 88888.00 2023-07-16 05:58:07.000 197 21622.43 362.16 42689.67 88888.00 2023-07-16 05:58:08.000 197 21622.43 362.15 42689.68 88888.00 2023-07-16 05:58:09.000 197 21622.42 362.17 42689.70 88888.00 2023-07-16 05:58:10.000 197 21622.44 362.20 42689.73 99999.00 2023-07-16 05:58:11.000 197 21622.45 362.24 42689.74 99999.00 2023-07-16 05:58:12.000 197 21622.46 362.26 42689.74 99999.00 2023-07-16 05:58:13.000 197 21622.48 362.24 42689.72 99999.00 2023-07-16 05:58:14.000 197 21622.48 362.23 42689.68 99999.00 2023-07-16 05:58:15.000 197 21622.48 362.23 42689.66 47841.61 2023-07-16 05:58:16.000 197 21622.46 362.22 42689.65 88888.00 2023-07-16 05:58:17.000 197 21622.43 362.21 42689.65 88888.00 2023-07-16 05:58:18.000 197 21622.39 362.26 42689.65 88888.00 2023-07-16 05:58:19.000 197 21622.37 362.32 42689.66 88888.00 2023-07-16 05:58:20.000 197 21622.39 362.33 42689.64 47841.58 2023-07-16 05:58:21.000 197 21622.43 362.32 42689.60 88888.00 2023-07-16 05:58:22.000 197 21622.47 362.33 42689.59 88888.00 2023-07-16 05:58:23.000 197 21622.48 362.34 42689.62 88888.00 2023-07-16 05:58:24.000 197 21622.47 362.34 42689.69 88888.00 2023-07-16 05:58:25.000 197 21622.45 362.33 42689.73 47841.53 2023-07-16 05:58:26.000 197 21622.44 362.30 42689.70 88888.00 2023-07-16 05:58:27.000 197 21622.44 362.29 42689.63 88888.00 2023-07-16 05:58:28.000 197 21622.47 362.30 42689.62 88888.00 2023-07-16 05:58:29.000 197 21622.51 362.29 42689.65 88888.00 2023-07-16 05:58:30.000 197 21622.52 362.31 42689.62 47841.57 2023-07-16 05:58:31.000 197 21622.51 362.34 42689.58 88888.00 2023-07-16 05:58:32.000 197 21622.53 362.32 42689.58 88888.00 2023-07-16 05:58:33.000 197 21622.55 362.29 42689.57 88888.00 2023-07-16 05:58:34.000 197 21622.54 362.33 42689.56 88888.00 2023-07-16 05:58:35.000 197 21622.54 362.43 42689.57 47841.62 2023-07-16 05:58:36.000 197 21622.55 362.46 42689.58 88888.00 2023-07-16 05:58:37.000 197 21622.54 362.46 42689.56 88888.00 2023-07-16 05:58:38.000 197 21622.52 362.44 42689.54 88888.00 2023-07-16 05:58:39.000 197 21622.47 362.39 42689.54 88888.00 2023-07-16 05:58:40.000 197 21622.42 362.35 42689.59 47841.63 2023-07-16 05:58:41.000 197 21622.40 362.32 42689.61 88888.00 2023-07-16 05:58:42.000 197 21622.40 362.32 42689.60 88888.00 2023-07-16 05:58:43.000 197 21622.37 362.37 42689.64 88888.00 2023-07-16 05:58:44.000 197 21622.38 362.43 42689.69 88888.00 2023-07-16 05:58:45.000 197 21622.42 362.48 42689.70 47841.55 2023-07-16 05:58:46.000 197 21622.46 362.54 42689.67 88888.00 2023-07-16 05:58:47.000 197 21622.44 362.59 42689.63 88888.00 2023-07-16 05:58:48.000 197 21622.40 362.63 42689.59 88888.00 2023-07-16 05:58:49.000 197 21622.36 362.62 42689.57 88888.00 2023-07-16 05:58:50.000 197 21622.37 362.57 42689.59 47841.57 2023-07-16 05:58:51.000 197 21622.42 362.53 42689.62 88888.00 2023-07-16 05:58:52.000 197 21622.44 362.51 42689.62 88888.00 2023-07-16 05:58:53.000 197 21622.38 362.52 42689.57 88888.00 2023-07-16 05:58:54.000 197 21622.35 362.55 42689.53 88888.00 2023-07-16 05:58:55.000 197 21622.38 362.53 42689.51 47841.55 2023-07-16 05:58:56.000 197 21622.42 362.53 42689.50 88888.00 2023-07-16 05:58:57.000 197 21622.44 362.59 42689.50 88888.00 2023-07-16 05:58:58.000 197 21622.47 362.64 42689.52 88888.00 2023-07-16 05:58:59.000 197 21622.47 362.64 42689.55 88888.00 2023-07-16 05:59:00.000 197 21622.42 362.63 42689.57 47841.56 2023-07-16 05:59:01.000 197 21622.37 362.64 42689.59 88888.00 2023-07-16 05:59:02.000 197 21622.37 362.64 42689.60 88888.00 2023-07-16 05:59:03.000 197 21622.38 362.66 42689.56 88888.00 2023-07-16 05:59:04.000 197 21622.40 362.73 42689.52 88888.00 2023-07-16 05:59:05.000 197 21622.40 362.78 42689.54 47841.60 2023-07-16 05:59:06.000 197 21622.35 362.74 42689.57 88888.00 2023-07-16 05:59:07.000 197 21622.30 362.70 42689.59 88888.00 2023-07-16 05:59:08.000 197 21622.27 362.72 42689.59 88888.00 2023-07-16 05:59:09.000 197 21622.27 362.79 42689.56 88888.00 2023-07-16 05:59:10.000 197 21622.27 362.87 42689.55 47841.66 2023-07-16 05:59:11.000 197 21622.32 362.91 42689.54 88888.00 2023-07-16 05:59:12.000 197 21622.44 362.89 42689.53 88888.00 2023-07-16 05:59:13.000 197 21622.53 362.88 42689.56 88888.00 2023-07-16 05:59:14.000 197 21622.54 362.90 42689.61 88888.00 2023-07-16 05:59:15.000 197 21622.51 362.86 42689.60 47841.54 2023-07-16 05:59:16.000 197 21622.45 362.79 42689.56 88888.00 2023-07-16 05:59:17.000 197 21622.37 362.77 42689.52 88888.00 2023-07-16 05:59:18.000 197 21622.31 362.81 42689.53 88888.00 2023-07-16 05:59:19.000 197 21622.29 362.86 42689.55 88888.00 2023-07-16 05:59:20.000 197 21622.27 362.89 42689.53 47841.63 2023-07-16 05:59:21.000 197 21622.26 362.88 42689.51 88888.00 2023-07-16 05:59:22.000 197 21622.27 362.89 42689.53 88888.00 2023-07-16 05:59:23.000 197 21622.31 362.95 42689.56 88888.00 2023-07-16 05:59:24.000 197 21622.32 362.98 42689.57 88888.00 2023-07-16 05:59:25.000 197 21622.31 362.94 42689.57 47841.59 2023-07-16 05:59:26.000 197 21622.31 362.89 42689.60 88888.00 2023-07-16 05:59:27.000 197 21622.37 362.88 42689.64 88888.00 2023-07-16 05:59:28.000 197 21622.39 362.91 42689.68 88888.00 2023-07-16 05:59:29.000 197 21622.37 362.95 42689.68 88888.00 2023-07-16 05:59:30.000 197 21622.34 362.95 42689.63 47841.56 2023-07-16 05:59:31.000 197 21622.31 362.92 42689.61 88888.00 2023-07-16 05:59:32.000 197 21622.30 362.90 42689.61 88888.00 2023-07-16 05:59:33.000 197 21622.30 362.90 42689.61 88888.00 2023-07-16 05:59:34.000 197 21622.31 362.91 42689.62 88888.00 2023-07-16 05:59:35.000 197 21622.32 362.95 42689.66 47841.54 2023-07-16 05:59:36.000 197 21622.28 362.97 42689.68 88888.00 2023-07-16 05:59:37.000 197 21622.26 362.95 42689.68 88888.00 2023-07-16 05:59:38.000 197 21622.29 362.92 42689.68 88888.00 2023-07-16 05:59:39.000 197 21622.34 362.89 42689.66 88888.00 2023-07-16 05:59:40.000 197 21622.35 362.88 42689.62 47841.57 2023-07-16 05:59:41.000 197 21622.40 362.88 42689.59 88888.00 2023-07-16 05:59:42.000 197 21622.45 362.90 42689.59 88888.00 2023-07-16 05:59:43.000 197 21622.48 362.94 42689.59 88888.00 2023-07-16 05:59:44.000 197 21622.48 362.98 42689.57 88888.00 2023-07-16 05:59:45.000 197 21622.47 363.00 42689.57 47841.46 2023-07-16 05:59:46.000 197 21622.42 362.98 42689.57 88888.00 2023-07-16 05:59:47.000 197 21622.37 362.92 42689.55 88888.00 2023-07-16 05:59:48.000 197 21622.40 362.88 42689.56 88888.00 2023-07-16 05:59:49.000 197 21622.47 362.90 42689.59 88888.00 2023-07-16 05:59:50.000 197 21622.48 362.92 42689.58 47841.45 2023-07-16 05:59:51.000 197 21622.48 362.94 42689.55 88888.00 2023-07-16 05:59:52.000 197 21622.52 362.95 42689.53 88888.00 2023-07-16 05:59:53.000 197 21622.51 362.96 42689.50 88888.00 2023-07-16 05:59:54.000 197 21622.46 362.99 42689.47 88888.00 2023-07-16 05:59:55.000 197 21622.44 363.05 42689.46 47841.49 2023-07-16 05:59:56.000 197 21622.42 363.05 42689.48 88888.00 2023-07-16 05:59:57.000 197 21622.40 362.98 42689.50 88888.00 2023-07-16 05:59:58.000 197 21622.41 362.97 42689.54 88888.00 2023-07-16 05:59:59.000 197 21622.45 363.05 42689.56 88888.00 2023-07-16 06:00:00.000 197 21622.47 363.11 42689.55 47841.50 2023-07-16 06:00:01.000 197 21622.46 363.06 42689.51 88888.00 2023-07-16 06:00:02.000 197 21622.44 363.01 42689.48 88888.00 2023-07-16 06:00:03.000 197 21622.47 363.00 42689.46 88888.00 2023-07-16 06:00:04.000 197 21622.53 363.02 42689.44 88888.00 2023-07-16 06:00:05.000 197 21622.60 363.04 42689.45 99999.00 2023-07-16 06:00:06.000 197 21622.60 363.03 42689.47 99999.00 2023-07-16 06:00:07.000 197 21622.57 363.01 42689.52 99999.00 2023-07-16 06:00:08.000 197 21622.52 363.02 42689.55 99999.00 2023-07-16 06:00:09.000 197 21622.49 363.08 42689.54 99999.00 2023-07-16 06:00:10.000 197 21622.50 363.16 42689.50 47841.63 2023-07-16 06:00:11.000 197 21622.53 363.21 42689.50 88888.00 2023-07-16 06:00:12.000 197 21622.53 363.21 42689.48 88888.00 2023-07-16 06:00:13.000 197 21622.52 363.19 42689.46 88888.00 2023-07-16 06:00:14.000 197 21622.49 363.19 42689.46 88888.00 2023-07-16 06:00:15.000 197 21622.44 363.17 42689.49 47841.47 2023-07-16 06:00:16.000 197 21622.40 363.12 42689.53 88888.00 2023-07-16 06:00:17.000 197 21622.42 363.07 42689.52 88888.00 2023-07-16 06:00:18.000 197 21622.44 363.07 42689.45 88888.00 2023-07-16 06:00:19.000 197 21622.43 363.11 42689.39 88888.00 2023-07-16 06:00:20.000 197 21622.41 363.11 42689.40 47841.52 2023-07-16 06:00:21.000 197 21622.44 363.06 42689.46 88888.00 2023-07-16 06:00:22.000 197 21622.48 363.01 42689.48 88888.00 2023-07-16 06:00:23.000 197 21622.44 363.00 42689.43 88888.00 2023-07-16 06:00:24.000 197 21622.40 363.00 42689.34 88888.00 2023-07-16 06:00:25.000 197 21622.40 363.02 42689.33 47841.44 2023-07-16 06:00:26.000 197 21622.42 363.05 42689.36 88888.00 2023-07-16 06:00:27.000 197 21622.41 363.05 42689.39 88888.00 2023-07-16 06:00:28.000 197 21622.39 363.00 42689.39 88888.00 2023-07-16 06:00:29.000 197 21622.40 362.98 42689.41 88888.00 2023-07-16 06:00:30.000 197 21622.40 363.04 42689.44 47841.40 2023-07-16 06:00:31.000 197 21622.39 363.09 42689.47 88888.00 2023-07-16 06:00:32.000 197 21622.41 363.08 42689.46 88888.00 2023-07-16 06:00:33.000 197 21622.44 363.03 42689.46 88888.00 2023-07-16 06:00:34.000 197 21622.44 363.01 42689.46 88888.00 2023-07-16 06:00:35.000 197 21622.44 363.05 42689.47 47841.42 2023-07-16 06:00:36.000 197 21622.48 363.10 42689.47 88888.00 2023-07-16 06:00:37.000 197 21622.50 363.11 42689.47 88888.00 2023-07-16 06:00:38.000 197 21622.44 363.07 42689.45 88888.00 2023-07-16 06:00:39.000 197 21622.35 363.05 42689.41 88888.00 2023-07-16 06:00:40.000 197 21622.33 363.06 42689.40 47841.42 2023-07-16 06:00:41.000 197 21622.37 363.05 42689.43 88888.00 2023-07-16 06:00:42.000 197 21622.40 363.03 42689.43 88888.00 2023-07-16 06:00:43.000 197 21622.42 363.03 42689.41 88888.00 2023-07-16 06:00:44.000 197 21622.42 363.06 42689.41 88888.00 2023-07-16 06:00:45.000 197 21622.38 363.06 42689.41 47841.41 2023-07-16 06:00:46.000 197 21622.38 363.05 42689.38 88888.00 2023-07-16 06:00:47.000 197 21622.44 363.06 42689.36 88888.00 2023-07-16 06:00:48.000 197 21622.48 363.05 42689.40 88888.00 2023-07-16 06:00:49.000 197 21622.48 363.01 42689.44 88888.00 2023-07-16 06:00:50.000 197 21622.48 363.04 42689.46 47841.47 2023-07-16 06:00:51.000 197 21622.46 363.11 42689.46 88888.00 2023-07-16 06:00:52.000 197 21622.41 363.12 42689.44 88888.00 2023-07-16 06:00:53.000 197 21622.38 363.09 42689.40 88888.00 2023-07-16 06:00:54.000 197 21622.37 363.05 42689.40 88888.00 2023-07-16 06:00:55.000 197 21622.40 363.04 42689.44 47841.38 2023-07-16 06:00:56.000 197 21622.42 363.05 42689.48 88888.00 2023-07-16 06:00:57.000 197 21622.44 363.08 42689.50 88888.00 2023-07-16 06:00:58.000 197 21622.42 363.12 42689.49 88888.00 2023-07-16 06:00:59.000 197 21622.38 363.12 42689.46 88888.00 2023-07-16 06:01:00.000 197 21622.38 363.10 42689.44 47841.43 2023-07-16 06:01:01.000 197 21622.43 363.09 42689.43 88888.00 2023-07-16 06:01:02.000 197 21622.48 363.10 42689.41 88888.00 2023-07-16 06:01:03.000 197 21622.49 363.12 42689.38 88888.00 2023-07-16 06:01:04.000 197 21622.46 363.08 42689.33 88888.00 2023-07-16 06:01:05.000 197 21622.44 363.00 42689.31 47841.27 2023-07-16 06:01:06.000 197 21622.44 362.95 42689.34 88888.00 2023-07-16 06:01:07.000 197 21622.46 362.97 42689.37 88888.00 2023-07-16 06:01:08.000 197 21622.47 363.04 42689.36 88888.00 2023-07-16 06:01:09.000 197 21622.47 363.11 42689.34 88888.00 2023-07-16 06:01:10.000 197 21622.45 363.12 42689.36 47841.46 2023-07-16 06:01:11.000 197 21622.44 363.06 42689.36 88888.00 2023-07-16 06:01:12.000 197 21622.44 362.98 42689.34 88888.00 2023-07-16 06:01:13.000 197 21622.45 362.94 42689.33 88888.00 2023-07-16 06:01:14.000 197 21622.47 362.97 42689.31 88888.00 2023-07-16 06:01:15.000 197 21622.51 363.06 42689.33 47841.47 2023-07-16 06:01:16.000 197 21622.56 363.14 42689.38 88888.00 2023-07-16 06:01:17.000 197 21622.53 363.13 42689.39 88888.00 2023-07-16 06:01:18.000 197 21622.45 363.07 42689.35 88888.00 2023-07-16 06:01:19.000 197 21622.46 363.07 42689.31 88888.00 2023-07-16 06:01:20.000 197 21622.48 363.11 42689.31 47841.42 2023-07-16 06:01:21.000 197 21622.44 363.09 42689.31 88888.00 2023-07-16 06:01:22.000 197 21622.42 363.07 42689.33 88888.00 2023-07-16 06:01:23.000 197 21622.44 363.08 42689.38 88888.00 2023-07-16 06:01:24.000 197 21622.46 363.06 42689.41 88888.00 2023-07-16 06:01:25.000 197 21622.46 363.00 42689.42 47841.40 2023-07-16 06:01:26.000 197 21622.48 363.00 42689.43 88888.00 2023-07-16 06:01:27.000 197 21622.50 363.03 42689.44 88888.00 2023-07-16 06:01:28.000 197 21622.47 363.02 42689.44 88888.00 2023-07-16 06:01:29.000 197 21622.44 363.00 42689.43 88888.00 2023-07-16 06:01:30.000 197 21622.42 363.01 42689.38 47841.37 2023-07-16 06:01:31.000 197 21622.43 363.04 42689.32 88888.00 2023-07-16 06:01:32.000 197 21622.46 363.05 42689.30 88888.00 2023-07-16 06:01:33.000 197 21622.44 363.04 42689.31 88888.00 2023-07-16 06:01:34.000 197 21622.42 363.02 42689.27 88888.00 2023-07-16 06:01:35.000 197 21622.44 363.03 42689.22 47841.33 2023-07-16 06:01:36.000 197 21622.48 363.03 42689.20 88888.00 2023-07-16 06:01:37.000 197 21622.52 363.03 42689.22 88888.00 2023-07-16 06:01:38.000 197 21622.58 363.04 42689.24 88888.00 2023-07-16 06:01:39.000 197 21622.64 363.05 42689.22 88888.00 2023-07-16 06:01:40.000 197 21622.66 363.05 42689.20 47841.35 2023-07-16 06:01:41.000 197 21622.68 363.08 42689.24 88888.00 2023-07-16 06:01:42.000 197 21622.68 363.08 42689.29 88888.00 2023-07-16 06:01:43.000 197 21622.64 363.06 42689.31 88888.00 2023-07-16 06:01:44.000 197 21622.62 363.05 42689.29 88888.00 2023-07-16 06:01:45.000 197 21622.61 363.03 42689.26 47841.28 2023-07-16 06:01:46.000 197 21622.57 363.00 42689.25 88888.00 2023-07-16 06:01:47.000 197 21622.53 363.02 42689.25 88888.00 2023-07-16 06:01:48.000 197 21622.54 363.07 42689.24 88888.00 2023-07-16 06:01:49.000 197 21622.57 363.04 42689.25 88888.00 2023-07-16 06:01:50.000 197 21622.60 363.00 42689.26 47841.27 2023-07-16 06:01:51.000 197 21622.64 363.00 42689.25 88888.00 2023-07-16 06:01:52.000 197 21622.66 363.02 42689.23 88888.00 2023-07-16 06:01:53.000 197 21622.66 363.02 42689.22 88888.00 2023-07-16 06:01:54.000 197 21622.66 363.02 42689.22 88888.00 2023-07-16 06:01:55.000 197 21622.67 363.04 42689.21 47841.31 2023-07-16 06:01:56.000 197 21622.68 363.05 42689.19 88888.00 2023-07-16 06:01:57.000 197 21622.66 363.00 42689.19 88888.00 2023-07-16 06:01:58.000 197 21622.64 362.94 42689.21 88888.00 2023-07-16 06:01:59.000 197 21622.65 362.91 42689.20 88888.00 2023-07-16 06:02:00.000 197 21622.65 362.88 42689.15 47841.25 2023-07-16 06:02:01.000 197 21622.63 362.87 42689.13 88888.00 2023-07-16 06:02:02.000 197 21622.59 362.87 42689.10 88888.00 2023-07-16 06:02:03.000 197 21622.54 362.90 42689.07 88888.00 2023-07-16 06:02:04.000 197 21622.57 362.95 42689.09 88888.00 2023-07-16 06:02:05.000 197 21622.64 362.96 42689.07 47841.32 2023-07-16 06:02:06.000 197 21622.65 362.93 42689.05 88888.00 2023-07-16 06:02:07.000 197 21622.60 362.93 42689.03 88888.00 2023-07-16 06:02:08.000 197 21622.57 362.95 42689.03 88888.00 2023-07-16 06:02:09.000 197 21622.53 362.91 42689.01 88888.00 2023-07-16 06:02:10.000 197 21622.51 362.85 42688.98 47841.15 2023-07-16 06:02:11.000 197 21622.54 362.86 42689.01 88888.00 2023-07-16 06:02:12.000 197 21622.59 362.90 42689.05 88888.00 2023-07-16 06:02:13.000 197 21622.62 362.94 42689.09 88888.00 2023-07-16 06:02:14.000 197 21622.59 362.93 42689.12 88888.00 2023-07-16 06:02:15.000 197 21622.55 362.87 42689.14 47841.22 2023-07-16 06:02:16.000 197 21622.55 362.80 42689.11 88888.00 2023-07-16 06:02:17.000 197 21622.58 362.77 42689.05 88888.00 2023-07-16 06:02:18.000 197 21622.60 362.80 42689.04 88888.00 2023-07-16 06:02:19.000 197 21622.60 362.89 42689.06 88888.00 2023-07-16 06:02:20.000 197 21622.59 362.94 42689.10 47841.33 2023-07-16 06:02:21.000 197 21622.58 362.90 42689.11 88888.00 2023-07-16 06:02:22.000 197 21622.56 362.86 42689.09 88888.00 2023-07-16 06:02:23.000 197 21622.55 362.91 42689.10 88888.00 2023-07-16 06:02:24.000 197 21622.56 362.95 42689.11 88888.00 2023-07-16 06:02:25.000 197 21622.56 362.95 42689.07 47841.23 2023-07-16 06:02:26.000 197 21622.56 362.97 42689.06 88888.00 2023-07-16 06:02:27.000 197 21622.59 362.98 42689.10 88888.00 2023-07-16 06:02:28.000 197 21622.62 362.93 42689.11 88888.00 2023-07-16 06:02:29.000 197 21622.66 362.90 42689.07 88888.00 2023-07-16 06:02:30.000 197 21622.68 362.90 42689.08 47841.15 2023-07-16 06:02:31.000 197 21622.66 362.90 42689.08 88888.00 2023-07-16 06:02:32.000 197 21622.64 362.88 42689.03 88888.00 2023-07-16 06:02:33.000 197 21622.62 362.86 42688.98 88888.00 2023-07-16 06:02:34.000 197 21622.61 362.89 42688.99 88888.00 2023-07-16 06:02:35.000 197 21622.58 362.94 42689.01 47841.04 2023-07-16 06:02:36.000 197 21622.53 362.95 42689.03 88888.00 2023-07-16 06:02:37.000 197 21622.54 362.94 42689.07 88888.00 2023-07-16 06:02:38.000 197 21622.59 362.95 42689.09 88888.00 2023-07-16 06:02:39.000 197 21622.56 362.97 42689.09 88888.00 2023-07-16 06:02:40.000 197 21622.51 363.00 42689.08 47841.16 2023-07-16 06:02:41.000 197 21622.55 363.01 42689.09 88888.00 2023-07-16 06:02:42.000 197 21622.59 363.01 42689.08 88888.00 2023-07-16 06:02:43.000 197 21622.53 363.00 42689.06 88888.00 2023-07-16 06:02:44.000 197 21622.46 363.00 42689.02 88888.00 2023-07-16 06:02:45.000 197 21622.46 362.99 42688.98 99999.00 2023-07-16 06:02:46.000 197 21622.50 362.95 42688.98 99999.00 2023-07-16 06:02:47.000 197 21622.50 362.92 42689.02 99999.00 2023-07-16 06:02:48.000 197 21622.47 362.92 42689.05 99999.00 2023-07-16 06:02:49.000 197 21622.44 362.91 42689.09 99999.00 2023-07-16 06:02:50.000 197 21622.45 362.93 42689.09 47841.14 2023-07-16 06:02:51.000 197 21622.47 362.95 42689.09 88888.00 2023-07-16 06:02:52.000 197 21622.50 362.99 42689.11 88888.00 2023-07-16 06:02:53.000 197 21622.50 363.00 42689.13 88888.00 2023-07-16 06:02:54.000 197 21622.47 363.00 42689.11 88888.00 2023-07-16 06:02:55.000 197 21622.45 363.01 42689.05 99999.00 2023-07-16 06:02:56.000 197 21622.47 362.99 42689.00 99999.00 2023-07-16 06:02:57.000 197 21622.48 362.93 42688.96 99999.00 2023-07-16 06:02:58.000 197 21622.51 362.89 42688.96 99999.00 2023-07-16 06:02:59.000 197 21622.53 362.92 42688.99 99999.00 2023-07-16 06:03:00.000 197 21622.50 362.96 42689.04 47841.12 2023-07-16 06:03:01.000 197 21622.44 362.96 42689.06 88888.00 2023-07-16 06:03:02.000 197 21622.42 362.97 42689.06 88888.00 2023-07-16 06:03:03.000 197 21622.47 363.00 42689.06 88888.00 2023-07-16 06:03:04.000 197 21622.50 363.06 42689.06 88888.00 2023-07-16 06:03:05.000 197 21622.49 363.12 42689.06 47841.14 2023-07-16 06:03:06.000 197 21622.47 363.12 42689.06 88888.00 2023-07-16 06:03:07.000 197 21622.47 363.06 42689.04 88888.00 2023-07-16 06:03:08.000 197 21622.44 362.99 42689.02 88888.00 2023-07-16 06:03:09.000 197 21622.38 362.97 42689.02 88888.00 2023-07-16 06:03:10.000 197 21622.34 362.96 42689.04 47841.14 2023-07-16 06:03:11.000 197 21622.34 362.94 42689.02 88888.00 2023-07-16 06:03:12.000 197 21622.35 362.92 42689.00 88888.00 2023-07-16 06:03:13.000 197 21622.37 362.91 42689.02 88888.00 2023-07-16 06:03:14.000 197 21622.39 362.93 42689.08 88888.00 2023-07-16 06:03:15.000 197 21622.38 362.96 42689.09 47841.07 2023-07-16 06:03:16.000 197 21622.38 363.00 42689.05 88888.00 2023-07-16 06:03:17.000 197 21622.42 363.00 42689.02 88888.00 2023-07-16 06:03:18.000 197 21622.42 362.96 42689.04 88888.00 2023-07-16 06:03:19.000 197 21622.40 362.96 42689.06 88888.00 2023-07-16 06:03:20.000 197 21622.41 363.00 42689.07 47841.02 2023-07-16 06:03:21.000 197 21622.46 363.03 42689.06 88888.00 2023-07-16 06:03:22.000 197 21622.47 363.00 42689.02 88888.00 2023-07-16 06:03:23.000 197 21622.48 362.96 42689.00 88888.00 2023-07-16 06:03:24.000 197 21622.49 362.96 42689.01 88888.00 2023-07-16 06:03:25.000 197 21622.50 363.02 42689.00 47841.02 2023-07-16 06:03:26.000 197 21622.51 363.07 42688.98 88888.00 2023-07-16 06:03:27.000 197 21622.54 363.06 42688.97 88888.00 2023-07-16 06:03:28.000 197 21622.55 362.98 42688.94 88888.00 2023-07-16 06:03:29.000 197 21622.51 362.88 42688.91 88888.00 2023-07-16 06:03:30.000 197 21622.48 362.86 42688.91 47841.00 2023-07-16 06:03:31.000 197 21622.48 362.86 42688.94 88888.00 2023-07-16 06:03:32.000 197 21622.47 362.85 42688.91 88888.00 2023-07-16 06:03:33.000 197 21622.43 362.87 42688.89 88888.00 2023-07-16 06:03:34.000 197 21622.42 362.95 42688.90 88888.00 2023-07-16 06:03:35.000 197 21622.44 362.99 42688.93 47841.06 2023-07-16 06:03:36.000 197 21622.44 362.97 42688.94 88888.00 2023-07-16 06:03:37.000 197 21622.39 362.95 42688.93 88888.00 2023-07-16 06:03:38.000 197 21622.30 362.98 42688.92 88888.00 2023-07-16 06:03:39.000 197 21622.28 363.04 42688.92 88888.00 2023-07-16 06:03:40.000 197 21622.32 363.08 42688.91 47841.11 2023-07-16 06:03:41.000 197 21622.33 363.07 42688.90 88888.00 2023-07-16 06:03:42.000 197 21622.32 363.06 42688.91 88888.00 2023-07-16 06:03:43.000 197 21622.33 363.07 42688.93 88888.00 2023-07-16 06:03:44.000 197 21622.33 363.09 42688.94 88888.00 2023-07-16 06:03:45.000 197 21622.32 363.07 42688.98 47841.05 2023-07-16 06:03:46.000 197 21622.31 363.02 42689.01 88888.00 2023-07-16 06:03:47.000 197 21622.28 362.97 42688.99 88888.00 2023-07-16 06:03:48.000 197 21622.30 363.01 42688.94 88888.00 2023-07-16 06:03:49.000 197 21622.37 363.07 42688.93 88888.00 2023-07-16 06:03:50.000 197 21622.35 363.06 42688.98 47840.96 2023-07-16 06:03:51.000 197 21622.26 363.00 42689.02 88888.00 2023-07-16 06:03:52.000 197 21622.22 363.01 42689.02 88888.00 2023-07-16 06:03:53.000 197 21622.22 363.02 42688.98 88888.00 2023-07-16 06:03:54.000 197 21622.21 363.01 42688.92 88888.00 2023-07-16 06:03:55.000 197 21622.21 363.02 42688.90 47841.02 2023-07-16 06:03:56.000 197 21622.24 363.07 42688.92 88888.00 2023-07-16 06:03:57.000 197 21622.26 363.07 42688.94 88888.00 2023-07-16 06:03:58.000 197 21622.23 363.04 42688.96 88888.00 2023-07-16 06:03:59.000 197 21622.21 363.01 42688.98 88888.00 2023-07-16 06:04:00.000 197 21622.27 363.05 42688.98 47840.99 2023-07-16 06:04:01.000 197 21622.34 363.11 42688.99 88888.00 2023-07-16 06:04:02.000 197 21622.32 363.15 42689.00 88888.00 2023-07-16 06:04:03.000 197 21622.25 363.15 42688.98 88888.00 2023-07-16 06:04:04.000 197 21622.24 363.13 42688.94 88888.00 2023-07-16 06:04:05.000 197 21622.28 363.13 42688.93 47840.91 2023-07-16 06:04:06.000 197 21622.32 363.15 42688.91 88888.00 2023-07-16 06:04:07.000 197 21622.33 363.15 42688.93 88888.00 2023-07-16 06:04:08.000 197 21622.32 363.15 42688.94 88888.00 2023-07-16 06:04:09.000 197 21622.30 363.20 42688.90 88888.00 2023-07-16 06:04:10.000 197 21622.31 363.26 42688.87 47841.03 2023-07-16 06:04:11.000 197 21622.31 363.25 42688.87 88888.00 2023-07-16 06:04:12.000 197 21622.28 363.19 42688.86 88888.00 2023-07-16 06:04:13.000 197 21622.28 363.19 42688.83 88888.00 2023-07-16 06:04:14.000 197 21622.31 363.24 42688.81 88888.00 2023-07-16 06:04:15.000 197 21622.31 363.24 42688.81 47841.01 2023-07-16 06:04:16.000 197 21622.36 363.22 42688.86 88888.00 2023-07-16 06:04:17.000 197 21622.42 363.23 42688.91 88888.00 2023-07-16 06:04:18.000 197 21622.39 363.24 42688.95 88888.00 2023-07-16 06:04:19.000 197 21622.32 363.23 42688.98 88888.00 2023-07-16 06:04:20.000 197 21622.32 363.21 42688.98 47841.10 2023-07-16 06:04:21.000 197 21622.39 363.22 42688.94 88888.00 2023-07-16 06:04:22.000 197 21622.43 363.24 42688.93 88888.00 2023-07-16 06:04:23.000 197 21622.42 363.24 42688.94 88888.00 2023-07-16 06:04:24.000 197 21622.38 363.23 42688.96 88888.00 2023-07-16 06:04:25.000 197 21622.31 363.23 42688.96 47840.99 2023-07-16 06:04:26.000 197 21622.27 363.20 42688.95 88888.00 2023-07-16 06:04:27.000 197 21622.28 363.15 42688.99 88888.00 2023-07-16 06:04:28.000 197 21622.32 363.13 42689.05 88888.00 2023-07-16 06:04:29.000 197 21622.34 363.18 42689.10 88888.00 2023-07-16 06:04:30.000 197 21622.35 363.24 42689.13 47841.02 2023-07-16 06:04:31.000 197 21622.31 363.25 42689.10 88888.00 2023-07-16 06:04:32.000 197 21622.26 363.19 42689.04 88888.00 2023-07-16 06:04:33.000 197 21622.22 363.14 42689.02 88888.00 2023-07-16 06:04:34.000 197 21622.22 363.17 42689.03 88888.00 2023-07-16 06:04:35.000 197 21622.27 363.19 42689.03 47841.08 2023-07-16 06:04:36.000 197 21622.32 363.20 42689.02 88888.00 2023-07-16 06:04:37.000 197 21622.33 363.22 42689.01 88888.00 2023-07-16 06:04:38.000 197 21622.29 363.23 42689.03 88888.00 2023-07-16 06:04:39.000 197 21622.25 363.25 42689.04 88888.00 2023-07-16 06:04:40.000 197 21622.26 363.27 42689.03 47840.96 2023-07-16 06:04:41.000 197 21622.33 363.31 42689.05 88888.00 2023-07-16 06:04:42.000 197 21622.33 363.32 42689.05 88888.00 2023-07-16 06:04:43.000 197 21622.27 363.31 42689.03 88888.00 2023-07-16 06:04:44.000 197 21622.25 363.32 42689.05 88888.00 2023-07-16 06:04:45.000 197 21622.25 363.37 42689.08 47840.98 2023-07-16 06:04:46.000 197 21622.24 363.40 42689.07 88888.00 2023-07-16 06:04:47.000 197 21622.24 363.38 42689.05 88888.00 2023-07-16 06:04:48.000 197 21622.21 363.35 42689.06 88888.00 2023-07-16 06:04:49.000 197 21622.16 363.33 42689.07 88888.00 2023-07-16 06:04:50.000 197 21622.15 363.34 42689.08 47840.86 2023-07-16 06:04:51.000 197 21622.20 363.36 42689.11 88888.00 2023-07-16 06:04:52.000 197 21622.24 363.38 42689.13 88888.00 2023-07-16 06:04:53.000 197 21622.24 363.36 42689.14 88888.00 2023-07-16 06:04:54.000 197 21622.26 363.33 42689.14 88888.00 2023-07-16 06:04:55.000 197 21622.29 363.34 42689.12 47840.95 2023-07-16 06:04:56.000 197 21622.26 363.38 42689.09 88888.00 2023-07-16 06:04:57.000 197 21622.18 363.41 42689.09 88888.00 2023-07-16 06:04:58.000 197 21622.15 363.41 42689.11 88888.00 2023-07-16 06:04:59.000 197 21622.16 363.40 42689.13 88888.00 2023-07-16 06:05:00.000 197 21622.16 363.41 42689.14 47840.95 2023-07-16 06:05:01.000 197 21622.17 363.40 42689.17 88888.00 2023-07-16 06:05:02.000 197 21622.19 363.38 42689.16 88888.00 2023-07-16 06:05:03.000 197 21622.23 363.38 42689.15 88888.00 2023-07-16 06:05:04.000 197 21622.28 363.37 42689.12 88888.00 2023-07-16 06:05:05.000 197 21622.31 363.33 42689.11 47840.91 2023-07-16 06:05:06.000 197 21622.29 363.31 42689.11 88888.00 2023-07-16 06:05:07.000 197 21622.21 363.31 42689.10 88888.00 2023-07-16 06:05:08.000 197 21622.14 363.32 42689.09 88888.00 2023-07-16 06:05:09.000 197 21622.10 363.35 42689.07 88888.00 2023-07-16 06:05:10.000 197 21622.07 363.38 42689.05 47840.95 2023-07-16 06:05:11.000 197 21622.07 363.36 42689.04 88888.00 2023-07-16 06:05:12.000 197 21622.09 363.35 42689.05 88888.00 2023-07-16 06:05:13.000 197 21622.11 363.38 42689.06 88888.00 2023-07-16 06:05:14.000 197 21622.12 363.41 42689.06 88888.00 2023-07-16 06:05:15.000 197 21622.15 363.41 42689.03 47840.93 2023-07-16 06:05:16.000 197 21622.21 363.44 42689.00 88888.00 2023-07-16 06:05:17.000 197 21622.26 363.51 42689.01 88888.00 2023-07-16 06:05:18.000 197 21622.26 363.55 42689.04 88888.00 2023-07-16 06:05:19.000 197 21622.24 363.51 42689.04 88888.00 2023-07-16 06:05:20.000 197 21622.23 363.42 42688.99 47840.85 2023-07-16 06:05:21.000 197 21622.23 363.38 42688.95 88888.00 2023-07-16 06:05:22.000 197 21622.24 363.38 42688.94 88888.00 2023-07-16 06:05:23.000 197 21622.24 363.36 42688.94 88888.00 2023-07-16 06:05:24.000 197 21622.22 363.34 42688.95 88888.00 2023-07-16 06:05:25.000 197 21622.19 363.36 42688.94 47841.01 2023-07-16 06:05:26.000 197 21622.15 363.40 42688.93 88888.00 2023-07-16 06:05:27.000 197 21622.10 363.42 42688.94 88888.00 2023-07-16 06:05:28.000 197 21622.10 363.41 42688.95 88888.00 2023-07-16 06:05:29.000 197 21622.12 363.40 42688.94 88888.00 2023-07-16 06:05:30.000 197 21622.14 363.38 42688.90 47840.99 2023-07-16 06:05:31.000 197 21622.19 363.39 42688.90 88888.00 2023-07-16 06:05:32.000 197 21622.23 363.43 42688.95 88888.00 2023-07-16 06:05:33.000 197 21622.20 363.43 42688.96 88888.00 2023-07-16 06:05:34.000 197 21622.16 363.38 42688.91 88888.00 2023-07-16 06:05:35.000 197 21622.15 363.35 42688.90 47840.88 2023-07-16 06:05:36.000 197 21622.15 363.35 42688.91 88888.00 2023-07-16 06:05:37.000 197 21622.16 363.37 42688.89 88888.00 2023-07-16 06:05:38.000 197 21622.16 363.39 42688.89 88888.00 2023-07-16 06:05:39.000 197 21622.14 363.38 42688.91 88888.00 2023-07-16 06:05:40.000 197 21622.13 363.34 42688.94 47841.02 2023-07-16 06:05:41.000 197 21622.16 363.30 42688.96 88888.00 2023-07-16 06:05:42.000 197 21622.14 363.30 42688.94 88888.00 2023-07-16 06:05:43.000 197 21622.08 363.32 42688.91 88888.00 2023-07-16 06:05:44.000 197 21622.08 363.34 42688.88 88888.00 2023-07-16 06:05:45.000 197 21622.14 363.34 42688.89 47841.00 2023-07-16 06:05:46.000 197 21622.18 363.32 42688.94 88888.00 2023-07-16 06:05:47.000 197 21622.18 363.32 42688.99 88888.00 2023-07-16 06:05:48.000 197 21622.15 363.36 42688.98 88888.00 2023-07-16 06:05:49.000 197 21622.13 363.40 42688.97 88888.00 2023-07-16 06:05:50.000 197 21622.16 363.42 42688.96 47841.00 2023-07-16 06:05:51.000 197 21622.19 363.41 42688.94 88888.00 2023-07-16 06:05:52.000 197 21622.19 363.41 42688.93 88888.00 2023-07-16 06:05:53.000 197 21622.16 363.45 42688.96 88888.00 2023-07-16 06:05:54.000 197 21622.10 363.49 42688.99 88888.00 2023-07-16 06:05:55.000 197 21622.05 363.50 42688.96 47840.95 2023-07-16 06:05:56.000 197 21622.06 363.53 42688.91 88888.00 2023-07-16 06:05:57.000 197 21622.12 363.59 42688.90 88888.00 2023-07-16 06:05:58.000 197 21622.15 363.62 42688.91 88888.00 2023-07-16 06:05:59.000 197 21622.12 363.60 42688.91 88888.00 2023-07-16 06:06:00.000 197 21622.07 363.59 42688.91 47840.95 2023-07-16 06:06:01.000 197 21622.10 363.62 42688.93 88888.00 2023-07-16 06:06:02.000 197 21622.17 363.63 42688.95 88888.00 2023-07-16 06:06:03.000 197 21622.19 363.59 42688.97 88888.00 2023-07-16 06:06:04.000 197 21622.17 363.60 42688.98 88888.00 2023-07-16 06:06:05.000 197 21622.19 363.69 42688.98 47840.88 2023-07-16 06:06:06.000 197 21622.22 363.74 42688.98 88888.00 2023-07-16 06:06:07.000 197 21622.22 363.75 42688.99 88888.00 2023-07-16 06:06:08.000 197 21622.18 363.75 42688.97 88888.00 2023-07-16 06:06:09.000 197 21622.16 363.74 42688.92 88888.00 2023-07-16 06:06:10.000 197 21622.19 363.74 42688.88 47840.97 2023-07-16 06:06:11.000 197 21622.22 363.76 42688.93 88888.00 2023-07-16 06:06:12.000 197 21622.19 363.78 42689.02 88888.00 2023-07-16 06:06:13.000 197 21622.12 363.76 42689.07 88888.00 2023-07-16 06:06:14.000 197 21622.10 363.70 42689.09 88888.00 2023-07-16 06:06:15.000 197 21622.16 363.67 42689.05 47841.08 2023-07-16 06:06:16.000 197 21622.19 363.68 42688.97 88888.00 2023-07-16 06:06:17.000 197 21622.18 363.70 42688.94 88888.00 2023-07-16 06:06:18.000 197 21622.18 363.72 42688.98 88888.00 2023-07-16 06:06:19.000 197 21622.18 363.74 42688.98 88888.00 2023-07-16 06:06:20.000 197 21622.21 363.75 42688.93 47840.96 2023-07-16 06:06:21.000 197 21622.25 363.80 42688.91 88888.00 2023-07-16 06:06:22.000 197 21622.25 363.84 42688.93 88888.00 2023-07-16 06:06:23.000 197 21622.21 363.81 42688.93 88888.00 2023-07-16 06:06:24.000 197 21622.18 363.79 42688.91 88888.00 2023-07-16 06:06:25.000 197 21622.17 363.82 42688.91 47840.99 2023-07-16 06:06:26.000 197 21622.19 363.85 42688.94 88888.00 2023-07-16 06:06:27.000 197 21622.20 363.84 42688.96 88888.00 2023-07-16 06:06:28.000 197 21622.19 363.82 42688.99 88888.00 2023-07-16 06:06:29.000 197 21622.19 363.86 42689.00 88888.00 2023-07-16 06:06:30.000 197 21622.20 363.94 42688.98 47840.93 2023-07-16 06:06:31.000 197 21622.24 363.99 42688.98 88888.00 2023-07-16 06:06:32.000 197 21622.25 364.00 42688.98 88888.00 2023-07-16 06:06:33.000 197 21622.22 363.98 42688.96 88888.00 2023-07-16 06:06:34.000 197 21622.20 363.94 42688.97 88888.00 2023-07-16 06:06:35.000 197 21622.20 363.91 42689.00 47840.89 2023-07-16 06:06:36.000 197 21622.18 363.92 42689.02 88888.00 2023-07-16 06:06:37.000 197 21622.18 363.97 42689.01 88888.00 2023-07-16 06:06:38.000 197 21622.24 364.00 42688.98 88888.00 2023-07-16 06:06:39.000 197 21622.26 363.98 42688.94 88888.00 2023-07-16 06:06:40.000 197 21622.20 363.91 42688.91 47841.02 2023-07-16 06:06:41.000 197 21622.13 363.83 42688.93 88888.00 2023-07-16 06:06:42.000 197 21622.11 363.79 42688.96 88888.00 2023-07-16 06:06:43.000 197 21622.15 363.79 42688.99 88888.00 2023-07-16 06:06:44.000 197 21622.16 363.80 42689.03 88888.00 2023-07-16 06:06:45.000 197 21622.15 363.77 42689.02 47841.04 2023-07-16 06:06:46.000 197 21622.15 363.75 42689.00 88888.00 2023-07-16 06:06:47.000 197 21622.15 363.76 42689.00 88888.00 2023-07-16 06:06:48.000 197 21622.13 363.76 42689.00 88888.00 2023-07-16 06:06:49.000 197 21622.16 363.78 42689.00 88888.00 2023-07-16 06:06:50.000 197 21622.25 363.82 42689.00 47841.05 2023-07-16 06:06:51.000 197 21622.34 363.87 42689.00 88888.00 2023-07-16 06:06:52.000 197 21622.36 363.89 42688.99 88888.00 2023-07-16 06:06:53.000 197 21622.33 363.86 42689.00 88888.00 2023-07-16 06:06:54.000 197 21622.29 363.80 42688.99 88888.00 2023-07-16 06:06:55.000 197 21622.29 363.79 42689.00 47840.97 2023-07-16 06:06:56.000 197 21622.30 363.81 42689.01 88888.00 2023-07-16 06:06:57.000 197 21622.28 363.83 42689.01 88888.00 2023-07-16 06:06:58.000 197 21622.26 363.84 42688.99 88888.00 2023-07-16 06:06:59.000 197 21622.26 363.85 42688.99 88888.00 2023-07-16 06:07:00.000 197 21622.24 363.87 42689.04 47841.04 2023-07-16 06:07:01.000 197 21622.24 363.87 42689.07 88888.00 2023-07-16 06:07:02.000 197 21622.25 363.83 42689.04 88888.00 2023-07-16 06:07:03.000 197 21622.24 363.78 42689.01 88888.00 2023-07-16 06:07:04.000 197 21622.18 363.74 42689.02 88888.00 2023-07-16 06:07:05.000 197 21622.13 363.73 42689.04 47840.91 2023-07-16 06:07:06.000 197 21622.12 363.75 42689.03 88888.00 2023-07-16 06:07:07.000 197 21622.16 363.76 42689.02 88888.00 2023-07-16 06:07:08.000 197 21622.22 363.76 42689.02 88888.00 2023-07-16 06:07:09.000 197 21622.23 363.79 42689.02 88888.00 2023-07-16 06:07:10.000 197 21622.18 363.82 42689.01 47841.00 2023-07-16 06:07:11.000 197 21622.16 363.84 42689.00 88888.00 2023-07-16 06:07:12.000 197 21622.19 363.84 42689.02 88888.00 2023-07-16 06:07:13.000 197 21622.20 363.84 42689.03 88888.00 2023-07-16 06:07:14.000 197 21622.15 363.81 42689.01 88888.00 2023-07-16 06:07:15.000 197 21622.12 363.78 42688.99 47840.96 2023-07-16 06:07:16.000 197 21622.14 363.82 42689.00 88888.00 2023-07-16 06:07:17.000 197 21622.16 363.90 42688.98 88888.00 2023-07-16 06:07:18.000 197 21622.14 363.92 42688.92 88888.00 2023-07-16 06:07:19.000 197 21622.16 363.91 42688.92 88888.00 2023-07-16 06:07:20.000 197 21622.17 363.89 42688.96 47840.93 2023-07-16 06:07:21.000 197 21622.12 363.89 42688.98 88888.00 2023-07-16 06:07:22.000 197 21622.03 363.90 42688.98 88888.00 2023-07-16 06:07:23.000 197 21622.03 363.87 42688.99 88888.00 2023-07-16 06:07:24.000 197 21622.08 363.84 42689.00 88888.00 2023-07-16 06:07:25.000 197 21622.11 363.85 42689.00 47840.88 2023-07-16 06:07:26.000 197 21622.09 363.88 42689.03 88888.00 2023-07-16 06:07:27.000 197 21622.11 363.94 42689.08 88888.00 2023-07-16 06:07:28.000 197 21622.18 363.98 42689.12 88888.00 2023-07-16 06:07:29.000 197 21622.23 363.98 42689.13 88888.00 2023-07-16 06:07:30.000 197 21622.23 363.98 42689.10 47840.99 2023-07-16 06:07:31.000 197 21622.25 364.04 42689.06 88888.00 2023-07-16 06:07:32.000 197 21622.31 364.10 42689.05 88888.00 2023-07-16 06:07:33.000 197 21622.33 364.08 42689.04 88888.00 2023-07-16 06:07:34.000 197 21622.28 364.02 42689.01 88888.00 2023-07-16 06:07:35.000 197 21622.23 364.00 42689.00 47840.94 2023-07-16 06:07:36.000 197 21622.22 364.02 42689.02 88888.00 2023-07-16 06:07:37.000 197 21622.21 364.04 42689.02 88888.00 2023-07-16 06:07:38.000 197 21622.21 364.01 42689.00 88888.00 2023-07-16 06:07:39.000 197 21622.23 364.02 42689.00 88888.00 2023-07-16 06:07:40.000 197 21622.23 364.09 42689.02 47840.97 2023-07-16 06:07:41.000 197 21622.23 364.15 42689.05 88888.00 2023-07-16 06:07:42.000 197 21622.25 364.16 42689.07 88888.00 2023-07-16 06:07:43.000 197 21622.24 364.16 42689.09 88888.00 2023-07-16 06:07:44.000 197 21622.23 364.18 42689.12 88888.00 2023-07-16 06:07:45.000 197 21622.22 364.14 42689.11 47840.99 2023-07-16 06:07:46.000 197 21622.20 364.06 42689.05 88888.00 2023-07-16 06:07:47.000 197 21622.18 364.02 42689.03 88888.00 2023-07-16 06:07:48.000 197 21622.18 364.04 42689.09 88888.00 2023-07-16 06:07:49.000 197 21622.20 364.07 42689.12 88888.00 2023-07-16 06:07:50.000 197 21622.19 364.06 42689.11 47840.98 2023-07-16 06:07:51.000 197 21622.16 364.01 42689.08 88888.00 2023-07-16 06:07:52.000 197 21622.16 364.00 42689.07 88888.00 2023-07-16 06:07:53.000 197 21622.20 364.06 42689.08 88888.00 2023-07-16 06:07:54.000 197 21622.20 364.08 42689.10 88888.00 2023-07-16 06:07:55.000 197 21622.18 364.07 42689.15 47840.99 2023-07-16 06:07:56.000 197 21622.16 364.08 42689.17 88888.00 2023-07-16 06:07:57.000 197 21622.16 364.13 42689.15 88888.00 2023-07-16 06:07:58.000 197 21622.18 364.16 42689.15 88888.00 2023-07-16 06:07:59.000 197 21622.18 364.15 42689.17 88888.00 2023-07-16 06:08:00.000 197 21622.13 364.16 42689.15 47841.00 2023-07-16 06:08:01.000 197 21622.10 364.15 42689.11 88888.00 2023-07-16 06:08:02.000 197 21622.13 364.15 42689.09 88888.00 2023-07-16 06:08:03.000 197 21622.18 364.21 42689.12 88888.00 2023-07-16 06:08:04.000 197 21622.19 364.25 42689.15 88888.00 2023-07-16 06:08:05.000 197 21622.17 364.22 42689.16 47841.05 2023-07-16 06:08:06.000 197 21622.14 364.18 42689.14 88888.00 2023-07-16 06:08:07.000 197 21622.12 364.19 42689.12 88888.00 2023-07-16 06:08:08.000 197 21622.09 364.22 42689.11 88888.00 2023-07-16 06:08:09.000 197 21622.07 364.25 42689.09 88888.00 2023-07-16 06:08:10.000 197 21622.06 364.28 42689.08 47840.96 2023-07-16 06:08:11.000 197 21622.08 364.29 42689.10 88888.00 2023-07-16 06:08:12.000 197 21622.12 364.29 42689.13 88888.00 2023-07-16 06:08:13.000 197 21622.11 364.29 42689.13 88888.00 2023-07-16 06:08:14.000 197 21622.09 364.31 42689.12 88888.00 2023-07-16 06:08:15.000 197 21622.08 364.33 42689.11 47841.01 2023-07-16 06:08:16.000 197 21622.10 364.34 42689.13 88888.00 2023-07-16 06:08:17.000 197 21622.12 364.37 42689.16 88888.00 2023-07-16 06:08:18.000 197 21622.15 364.43 42689.19 88888.00 2023-07-16 06:08:19.000 197 21622.15 364.45 42689.20 88888.00 2023-07-16 06:08:20.000 197 21622.12 364.44 42689.18 47841.04 2023-07-16 06:08:21.000 197 21622.14 364.42 42689.16 88888.00 2023-07-16 06:08:22.000 197 21622.16 364.40 42689.13 88888.00 2023-07-16 06:08:23.000 197 21622.15 364.43 42689.11 88888.00 2023-07-16 06:08:24.000 197 21622.10 364.48 42689.12 88888.00 2023-07-16 06:08:25.000 197 21622.04 364.47 42689.15 47840.95 2023-07-16 06:08:26.000 197 21622.06 364.43 42689.16 88888.00 2023-07-16 06:08:27.000 197 21622.09 364.41 42689.18 88888.00 2023-07-16 06:08:28.000 197 21622.07 364.42 42689.19 88888.00 2023-07-16 06:08:29.000 197 21622.06 364.43 42689.21 88888.00 2023-07-16 06:08:30.000 197 21622.08 364.42 42689.22 47840.96 2023-07-16 06:08:31.000 197 21622.10 364.39 42689.22 88888.00 2023-07-16 06:08:32.000 197 21622.07 364.39 42689.23 88888.00 2023-07-16 06:08:33.000 197 21622.04 364.46 42689.21 88888.00 2023-07-16 06:08:34.000 197 21622.08 364.54 42689.16 88888.00 2023-07-16 06:08:35.000 197 21622.13 364.55 42689.09 47841.01 2023-07-16 06:08:36.000 197 21622.12 364.48 42689.05 88888.00 2023-07-16 06:08:37.000 197 21622.10 364.43 42689.09 88888.00 2023-07-16 06:08:38.000 197 21622.09 364.42 42689.17 88888.00 2023-07-16 06:08:39.000 197 21622.06 364.42 42689.19 88888.00 2023-07-16 06:08:40.000 197 21622.05 364.43 42689.15 47840.97 2023-07-16 06:08:41.000 197 21622.05 364.48 42689.13 88888.00 2023-07-16 06:08:42.000 197 21622.06 364.51 42689.15 88888.00 2023-07-16 06:08:43.000 197 21622.09 364.51 42689.18 88888.00 2023-07-16 06:08:44.000 197 21622.10 364.51 42689.18 88888.00 2023-07-16 06:08:45.000 197 21622.08 364.51 42689.15 47840.97 2023-07-16 06:08:46.000 197 21622.08 364.52 42689.15 88888.00 2023-07-16 06:08:47.000 197 21622.10 364.54 42689.13 88888.00 2023-07-16 06:08:48.000 197 21622.13 364.56 42689.11 88888.00 2023-07-16 06:08:49.000 197 21622.11 364.55 42689.15 88888.00 2023-07-16 06:08:50.000 197 21622.06 364.50 42689.21 47840.92 2023-07-16 06:08:51.000 197 21622.05 364.48 42689.20 88888.00 2023-07-16 06:08:52.000 197 21622.09 364.49 42689.18 88888.00 2023-07-16 06:08:53.000 197 21622.15 364.51 42689.18 88888.00 2023-07-16 06:08:54.000 197 21622.17 364.55 42689.18 88888.00 2023-07-16 06:08:55.000 197 21622.16 364.56 42689.15 47840.99 2023-07-16 06:08:56.000 197 21622.15 364.54 42689.12 88888.00 2023-07-16 06:08:57.000 197 21622.13 364.53 42689.11 88888.00 2023-07-16 06:08:58.000 197 21622.10 364.51 42689.10 88888.00 2023-07-16 06:08:59.000 197 21622.12 364.51 42689.08 88888.00 2023-07-16 06:09:00.000 197 21622.17 364.52 42689.07 47840.93 2023-07-16 06:09:01.000 197 21622.14 364.55 42689.08 88888.00 2023-07-16 06:09:02.000 197 21622.08 364.57 42689.10 88888.00 2023-07-16 06:09:03.000 197 21622.10 364.56 42689.13 88888.00 2023-07-16 06:09:04.000 197 21622.15 364.55 42689.15 88888.00 2023-07-16 06:09:05.000 197 21622.15 364.61 42689.18 47840.98 2023-07-16 06:09:06.000 197 21622.11 364.67 42689.23 88888.00 2023-07-16 06:09:07.000 197 21622.08 364.68 42689.23 88888.00 2023-07-16 06:09:08.000 197 21622.10 364.67 42689.19 88888.00 2023-07-16 06:09:09.000 197 21622.10 364.67 42689.13 88888.00 2023-07-16 06:09:10.000 197 21622.06 364.64 42689.09 47840.99 2023-07-16 06:09:11.000 197 21622.10 364.61 42689.10 88888.00 2023-07-16 06:09:12.000 197 21622.21 364.60 42689.15 88888.00 2023-07-16 06:09:13.000 197 21622.22 364.59 42689.19 88888.00 2023-07-16 06:09:14.000 197 21622.15 364.58 42689.19 88888.00 2023-07-16 06:09:15.000 197 21622.15 364.60 42689.16 47840.90 2023-07-16 06:09:16.000 197 21622.19 364.63 42689.14 88888.00 2023-07-16 06:09:17.000 197 21622.23 364.68 42689.12 88888.00 2023-07-16 06:09:18.000 197 21622.22 364.70 42689.12 88888.00 2023-07-16 06:09:19.000 197 21622.19 364.71 42689.12 88888.00 2023-07-16 06:09:20.000 197 21622.18 364.70 42689.10 47840.99 2023-07-16 06:09:21.000 197 21622.22 364.68 42689.07 88888.00 2023-07-16 06:09:22.000 197 21622.23 364.69 42689.03 88888.00 2023-07-16 06:09:23.000 197 21622.21 364.71 42689.02 88888.00 2023-07-16 06:09:24.000 197 21622.19 364.70 42689.03 88888.00 2023-07-16 06:09:25.000 197 21622.17 364.67 42689.04 47841.07 2023-07-16 06:09:26.000 197 21622.16 364.66 42689.07 88888.00 2023-07-16 06:09:27.000 197 21622.14 364.66 42689.10 88888.00 2023-07-16 06:09:28.000 197 21622.10 364.68 42689.11 88888.00 2023-07-16 06:09:29.000 197 21622.09 364.71 42689.10 88888.00 2023-07-16 06:09:30.000 197 21622.10 364.74 42689.10 47841.02 2023-07-16 06:09:31.000 197 21622.10 364.75 42689.11 88888.00 2023-07-16 06:09:32.000 197 21622.08 364.75 42689.10 88888.00 2023-07-16 06:09:33.000 197 21622.10 364.75 42689.12 88888.00 2023-07-16 06:09:34.000 197 21622.15 364.75 42689.15 88888.00 2023-07-16 06:09:35.000 197 21622.19 364.76 42689.15 47841.08 2023-07-16 06:09:36.000 197 21622.22 364.79 42689.13 88888.00 2023-07-16 06:09:37.000 197 21622.24 364.79 42689.12 88888.00 2023-07-16 06:09:38.000 197 21622.27 364.74 42689.13 88888.00 2023-07-16 06:09:39.000 197 21622.28 364.72 42689.14 88888.00 2023-07-16 06:09:40.000 197 21622.28 364.79 42689.15 99999.00 2023-07-16 06:09:41.000 197 21622.27 364.86 42689.18 99999.00 2023-07-16 06:09:42.000 197 21622.24 364.88 42689.18 99999.00 2023-07-16 06:09:43.000 197 21622.21 364.89 42689.18 99999.00 2023-07-16 06:09:44.000 197 21622.23 364.90 42689.18 99999.00 2023-07-16 06:09:45.000 197 21622.27 364.91 42689.13 47841.06 2023-07-16 06:09:46.000 197 21622.26 364.92 42689.05 88888.00 2023-07-16 06:09:47.000 197 21622.22 364.95 42689.01 88888.00 2023-07-16 06:09:48.000 197 21622.22 365.00 42689.03 88888.00 2023-07-16 06:09:49.000 197 21622.21 365.04 42689.07 88888.00 2023-07-16 06:09:50.000 197 21622.15 365.06 42689.11 47841.05 2023-07-16 06:09:51.000 197 21622.10 365.06 42689.11 88888.00 2023-07-16 06:09:52.000 197 21622.08 365.05 42689.06 88888.00 2023-07-16 06:09:53.000 197 21622.08 364.98 42689.01 88888.00 2023-07-16 06:09:54.000 197 21622.11 364.93 42689.01 88888.00 2023-07-16 06:09:55.000 197 21622.13 364.96 42689.06 47840.98 2023-07-16 06:09:56.000 197 21622.13 365.01 42689.14 88888.00 2023-07-16 06:09:57.000 197 21622.15 365.03 42689.19 88888.00 2023-07-16 06:09:58.000 197 21622.18 365.02 42689.20 88888.00 2023-07-16 06:09:59.000 197 21622.12 365.01 42689.19 88888.00 2023-07-16 06:10:00.000 197 21622.02 365.02 42689.18 47840.95 2023-07-16 06:10:01.000 197 21621.98 365.05 42689.17 88888.00 2023-07-16 06:10:02.000 197 21622.08 365.07 42689.16 88888.00 2023-07-16 06:10:03.000 197 21622.20 365.06 42689.15 88888.00 2023-07-16 06:10:04.000 197 21622.22 365.02 42689.14 88888.00 2023-07-16 06:10:05.000 197 21622.18 365.04 42689.14 47840.94 2023-07-16 06:10:06.000 197 21622.18 365.08 42689.10 88888.00 2023-07-16 06:10:07.000 197 21622.19 365.09 42689.06 88888.00 2023-07-16 06:10:08.000 197 21622.20 365.09 42689.06 88888.00 2023-07-16 06:10:09.000 197 21622.21 365.13 42689.09 88888.00 2023-07-16 06:10:10.000 197 21622.23 365.19 42689.09 47840.88 2023-07-16 06:10:11.000 197 21622.23 365.19 42689.08 88888.00 2023-07-16 06:10:12.000 197 21622.21 365.15 42689.09 88888.00 2023-07-16 06:10:13.000 197 21622.18 365.12 42689.10 88888.00 2023-07-16 06:10:14.000 197 21622.18 365.13 42689.13 88888.00 2023-07-16 06:10:15.000 197 21622.20 365.12 42689.16 47841.00 2023-07-16 06:10:16.000 197 21622.22 365.11 42689.16 88888.00 2023-07-16 06:10:17.000 197 21622.22 365.14 42689.20 88888.00 2023-07-16 06:10:18.000 197 21622.22 365.15 42689.22 88888.00 2023-07-16 06:10:19.000 197 21622.20 365.11 42689.20 88888.00 2023-07-16 06:10:20.000 197 21622.17 365.11 42689.20 47841.02 2023-07-16 06:10:21.000 197 21622.14 365.13 42689.21 88888.00 2023-07-16 06:10:22.000 197 21622.16 365.14 42689.22 88888.00 2023-07-16 06:10:23.000 197 21622.19 365.14 42689.21 88888.00 2023-07-16 06:10:24.000 197 21622.19 365.15 42689.21 88888.00 2023-07-16 06:10:25.000 197 21622.13 365.17 42689.21 47840.92 2023-07-16 06:10:26.000 197 21622.07 365.19 42689.19 88888.00 2023-07-16 06:10:27.000 197 21622.07 365.20 42689.21 88888.00 2023-07-16 06:10:28.000 197 21622.11 365.20 42689.21 88888.00 2023-07-16 06:10:29.000 197 21622.18 365.24 42689.21 88888.00 2023-07-16 06:10:30.000 197 21622.22 365.32 42689.23 47841.06 2023-07-16 06:10:31.000 197 21622.19 365.39 42689.29 88888.00 2023-07-16 06:10:32.000 197 21622.16 365.42 42689.34 88888.00 2023-07-16 06:10:33.000 197 21622.14 365.43 42689.37 88888.00 2023-07-16 06:10:34.000 197 21622.12 365.41 42689.37 88888.00 2023-07-16 06:10:35.000 197 21622.11 365.38 42689.36 47841.09 2023-07-16 06:10:36.000 197 21622.10 365.35 42689.33 88888.00 2023-07-16 06:10:37.000 197 21622.08 365.33 42689.30 88888.00 2023-07-16 06:10:38.000 197 21622.05 365.32 42689.29 88888.00 2023-07-16 06:10:39.000 197 21622.01 365.31 42689.31 88888.00 2023-07-16 06:10:40.000 197 21621.98 365.33 42689.32 47841.00 2023-07-16 06:10:41.000 197 21622.00 365.41 42689.33 88888.00 2023-07-16 06:10:42.000 197 21622.01 365.47 42689.33 88888.00 2023-07-16 06:10:43.000 197 21621.98 365.46 42689.31 88888.00 2023-07-16 06:10:44.000 197 21621.94 365.44 42689.29 88888.00 2023-07-16 06:10:45.000 197 21621.95 365.45 42689.28 47841.07 2023-07-16 06:10:46.000 197 21621.94 365.44 42689.26 88888.00 2023-07-16 06:10:47.000 197 21621.93 365.44 42689.25 88888.00 2023-07-16 06:10:48.000 197 21621.96 365.48 42689.26 88888.00 2023-07-16 06:10:49.000 197 21622.00 365.53 42689.29 88888.00 2023-07-16 06:10:50.000 197 21622.00 365.56 42689.29 47841.07 2023-07-16 06:10:51.000 197 21621.96 365.56 42689.29 88888.00 2023-07-16 06:10:52.000 197 21621.92 365.53 42689.26 88888.00 2023-07-16 06:10:53.000 197 21621.90 365.52 42689.19 88888.00 2023-07-16 06:10:54.000 197 21621.93 365.55 42689.16 88888.00 2023-07-16 06:10:55.000 197 21621.96 365.59 42689.18 47840.99 2023-07-16 06:10:56.000 197 21621.98 365.59 42689.23 88888.00 2023-07-16 06:10:57.000 197 21621.97 365.52 42689.28 88888.00 2023-07-16 06:10:58.000 197 21621.92 365.45 42689.31 88888.00 2023-07-16 06:10:59.000 197 21621.86 365.45 42689.29 88888.00 2023-07-16 06:11:00.000 197 21621.84 365.47 42689.27 47840.96 2023-07-16 06:11:01.000 197 21621.86 365.48 42689.27 88888.00 2023-07-16 06:11:02.000 197 21621.88 365.48 42689.27 88888.00 2023-07-16 06:11:03.000 197 21621.90 365.49 42689.29 88888.00 2023-07-16 06:11:04.000 197 21621.89 365.51 42689.32 88888.00 2023-07-16 06:11:05.000 197 21621.87 365.55 42689.32 47841.11 2023-07-16 06:11:06.000 197 21621.88 365.62 42689.31 88888.00 2023-07-16 06:11:07.000 197 21621.92 365.68 42689.36 88888.00 2023-07-16 06:11:08.000 197 21621.93 365.68 42689.41 88888.00 2023-07-16 06:11:09.000 197 21621.89 365.61 42689.41 88888.00 2023-07-16 06:11:10.000 197 21621.83 365.53 42689.37 47841.01 2023-07-16 06:11:11.000 197 21621.81 365.52 42689.33 88888.00 2023-07-16 06:11:12.000 197 21621.80 365.54 42689.34 88888.00 2023-07-16 06:11:13.000 197 21621.79 365.55 42689.35 88888.00 2023-07-16 06:11:14.000 197 21621.81 365.54 42689.34 88888.00 2023-07-16 06:11:15.000 197 21621.81 365.55 42689.36 47841.08 2023-07-16 06:11:16.000 197 21621.80 365.52 42689.39 88888.00 2023-07-16 06:11:17.000 197 21621.78 365.50 42689.40 88888.00 2023-07-16 06:11:18.000 197 21621.78 365.55 42689.37 88888.00 2023-07-16 06:11:19.000 197 21621.76 365.60 42689.34 88888.00 2023-07-16 06:11:20.000 197 21621.78 365.57 42689.36 47841.05 2023-07-16 06:11:21.000 197 21621.84 365.52 42689.40 88888.00 2023-07-16 06:11:22.000 197 21621.85 365.49 42689.39 88888.00 2023-07-16 06:11:23.000 197 21621.81 365.50 42689.33 88888.00 2023-07-16 06:11:24.000 197 21621.81 365.51 42689.29 88888.00 2023-07-16 06:11:25.000 197 21621.85 365.51 42689.29 47840.97 2023-07-16 06:11:26.000 197 21621.87 365.50 42689.31 88888.00 2023-07-16 06:11:27.000 197 21621.87 365.49 42689.31 88888.00 2023-07-16 06:11:28.000 197 21621.85 365.48 42689.29 88888.00 2023-07-16 06:11:29.000 197 21621.81 365.51 42689.25 88888.00 2023-07-16 06:11:30.000 197 21621.78 365.60 42689.27 47841.06 2023-07-16 06:11:31.000 197 21621.79 365.69 42689.31 88888.00 2023-07-16 06:11:32.000 197 21621.82 365.72 42689.35 88888.00 2023-07-16 06:11:33.000 197 21621.83 365.70 42689.35 88888.00 2023-07-16 06:11:34.000 197 21621.81 365.66 42689.32 88888.00 2023-07-16 06:11:35.000 197 21621.78 365.63 42689.30 47840.94 2023-07-16 06:11:36.000 197 21621.80 365.64 42689.31 88888.00 2023-07-16 06:11:37.000 197 21621.82 365.68 42689.33 88888.00 2023-07-16 06:11:38.000 197 21621.82 365.71 42689.33 88888.00 2023-07-16 06:11:39.000 197 21621.81 365.74 42689.31 88888.00 2023-07-16 06:11:40.000 197 21621.82 365.78 42689.31 47840.98 2023-07-16 06:11:41.000 197 21621.81 365.76 42689.32 88888.00 2023-07-16 06:11:42.000 197 21621.76 365.73 42689.34 88888.00 2023-07-16 06:11:43.000 197 21621.72 365.74 42689.34 88888.00 2023-07-16 06:11:44.000 197 21621.69 365.75 42689.33 88888.00 2023-07-16 06:11:45.000 197 21621.71 365.72 42689.33 47841.01 2023-07-16 06:11:46.000 197 21621.75 365.69 42689.32 88888.00 2023-07-16 06:11:47.000 197 21621.79 365.70 42689.31 88888.00 2023-07-16 06:11:48.000 197 21621.81 365.72 42689.32 88888.00 2023-07-16 06:11:49.000 197 21621.78 365.71 42689.32 88888.00 2023-07-16 06:11:50.000 197 21621.74 365.70 42689.32 47840.92 2023-07-16 06:11:51.000 197 21621.69 365.70 42689.31 88888.00 2023-07-16 06:11:52.000 197 21621.66 365.70 42689.29 88888.00 2023-07-16 06:11:53.000 197 21621.68 365.72 42689.25 88888.00 2023-07-16 06:11:54.000 197 21621.72 365.74 42689.23 88888.00 2023-07-16 06:11:55.000 197 21621.72 365.72 42689.23 47841.00 2023-07-16 06:11:56.000 197 21621.70 365.72 42689.27 88888.00 2023-07-16 06:11:57.000 197 21621.73 365.75 42689.28 88888.00 2023-07-16 06:11:58.000 197 21621.77 365.80 42689.26 88888.00 2023-07-16 06:11:59.000 197 21621.74 365.80 42689.21 88888.00 2023-07-16 06:12:00.000 197 21621.69 365.74 42689.21 47841.06 2023-07-16 06:12:01.000 197 21621.67 365.67 42689.22 88888.00 2023-07-16 06:12:02.000 197 21621.66 365.67 42689.23 88888.00 2023-07-16 06:12:03.000 197 21621.66 365.69 42689.25 88888.00 2023-07-16 06:12:04.000 197 21621.66 365.66 42689.27 88888.00 2023-07-16 06:12:05.000 197 21621.66 365.63 42689.26 47840.96 2023-07-16 06:12:06.000 197 21621.69 365.66 42689.28 88888.00 2023-07-16 06:12:07.000 197 21621.73 365.67 42689.32 88888.00 2023-07-16 06:12:08.000 197 21621.76 365.67 42689.32 88888.00 2023-07-16 06:12:09.000 197 21621.78 365.74 42689.29 88888.00 2023-07-16 06:12:10.000 197 21621.79 365.85 42689.27 47840.94 2023-07-16 06:12:11.000 197 21621.77 365.89 42689.25 88888.00 2023-07-16 06:12:12.000 197 21621.76 365.88 42689.23 88888.00 2023-07-16 06:12:13.000 197 21621.76 365.87 42689.26 88888.00 2023-07-16 06:12:14.000 197 21621.74 365.87 42689.31 88888.00 2023-07-16 06:12:15.000 197 21621.70 365.88 42689.33 47841.03 2023-07-16 06:12:16.000 197 21621.72 365.89 42689.35 88888.00 2023-07-16 06:12:17.000 197 21621.78 365.91 42689.36 88888.00 2023-07-16 06:12:18.000 197 21621.82 365.94 42689.36 88888.00 2023-07-16 06:12:19.000 197 21621.83 365.96 42689.34 88888.00 2023-07-16 06:12:20.000 197 21621.83 365.99 42689.36 47840.99 2023-07-16 06:12:21.000 197 21621.79 366.07 42689.37 88888.00 2023-07-16 06:12:22.000 197 21621.72 366.08 42689.34 88888.00 2023-07-16 06:12:23.000 197 21621.69 366.01 42689.34 88888.00 2023-07-16 06:12:24.000 197 21621.69 366.00 42689.38 88888.00 2023-07-16 06:12:25.000 197 21621.70 366.06 42689.41 47841.05 2023-07-16 06:12:26.000 197 21621.69 366.14 42689.38 88888.00 2023-07-16 06:12:27.000 197 21621.72 366.20 42689.33 88888.00 2023-07-16 06:12:28.000 197 21621.74 366.21 42689.32 88888.00 2023-07-16 06:12:29.000 197 21621.76 366.14 42689.36 88888.00 2023-07-16 06:12:30.000 197 21621.78 366.06 42689.40 47841.10 2023-07-16 06:12:31.000 197 21621.77 366.01 42689.40 88888.00 2023-07-16 06:12:32.000 197 21621.70 366.01 42689.38 88888.00 2023-07-16 06:12:33.000 197 21621.64 366.07 42689.38 88888.00 2023-07-16 06:12:34.000 197 21621.62 366.11 42689.38 88888.00 2023-07-16 06:12:35.000 197 21621.63 366.14 42689.36 47840.93 2023-07-16 06:12:36.000 197 21621.67 366.20 42689.35 88888.00 2023-07-16 06:12:37.000 197 21621.70 366.24 42689.36 88888.00 2023-07-16 06:12:38.000 197 21621.69 366.23 42689.34 88888.00 2023-07-16 06:12:39.000 197 21621.67 366.23 42689.31 88888.00 2023-07-16 06:12:40.000 197 21621.67 366.23 42689.32 47840.95 2023-07-16 06:12:41.000 197 21621.66 366.25 42689.36 88888.00 2023-07-16 06:12:42.000 197 21621.63 366.26 42689.37 88888.00 2023-07-16 06:12:43.000 197 21621.64 366.25 42689.32 88888.00 2023-07-16 06:12:44.000 197 21621.66 366.22 42689.27 88888.00 2023-07-16 06:12:45.000 197 21621.65 366.19 42689.25 47841.00 2023-07-16 06:12:46.000 197 21621.63 366.18 42689.25 88888.00 2023-07-16 06:12:47.000 197 21621.63 366.20 42689.26 88888.00 2023-07-16 06:12:48.000 197 21621.64 366.23 42689.26 88888.00 2023-07-16 06:12:49.000 197 21621.67 366.23 42689.31 88888.00 2023-07-16 06:12:50.000 197 21621.67 366.25 42689.37 47841.09 2023-07-16 06:12:51.000 197 21621.66 366.30 42689.38 88888.00 2023-07-16 06:12:52.000 197 21621.66 366.32 42689.38 88888.00 2023-07-16 06:12:53.000 197 21621.67 366.32 42689.39 88888.00 2023-07-16 06:12:54.000 197 21621.67 366.30 42689.41 88888.00 2023-07-16 06:12:55.000 197 21621.65 366.28 42689.43 47840.98 2023-07-16 06:12:56.000 197 21621.60 366.28 42689.40 88888.00 2023-07-16 06:12:57.000 197 21621.60 366.30 42689.38 88888.00 2023-07-16 06:12:58.000 197 21621.58 366.31 42689.38 88888.00 2023-07-16 06:12:59.000 197 21621.56 366.30 42689.40 88888.00 2023-07-16 06:13:00.000 197 21621.56 366.28 42689.40 47841.00 2023-07-16 06:13:01.000 197 21621.58 366.30 42689.43 88888.00 2023-07-16 06:13:02.000 197 21621.56 366.32 42689.42 88888.00 2023-07-16 06:13:03.000 197 21621.56 366.31 42689.38 88888.00 2023-07-16 06:13:04.000 197 21621.58 366.30 42689.36 88888.00 2023-07-16 06:13:05.000 197 21621.64 366.34 42689.39 47841.03 2023-07-16 06:13:06.000 197 21621.73 366.40 42689.39 88888.00 2023-07-16 06:13:07.000 197 21621.73 366.42 42689.36 88888.00 2023-07-16 06:13:08.000 197 21621.67 366.40 42689.36 88888.00 2023-07-16 06:13:09.000 197 21621.64 366.40 42689.40 88888.00 2023-07-16 06:13:10.000 197 21621.61 366.40 42689.43 47841.02 2023-07-16 06:13:11.000 197 21621.60 366.38 42689.45 88888.00 2023-07-16 06:13:12.000 197 21621.60 366.37 42689.45 88888.00 2023-07-16 06:13:13.000 197 21621.64 366.42 42689.42 88888.00 2023-07-16 06:13:14.000 197 21621.70 366.47 42689.41 88888.00 2023-07-16 06:13:15.000 197 21621.74 366.47 42689.45 47841.08 2023-07-16 06:13:16.000 197 21621.75 366.43 42689.45 88888.00 2023-07-16 06:13:17.000 197 21621.76 366.42 42689.41 88888.00 2023-07-16 06:13:18.000 197 21621.77 366.46 42689.41 88888.00 2023-07-16 06:13:19.000 197 21621.78 366.47 42689.43 88888.00 2023-07-16 06:13:20.000 197 21621.74 366.44 42689.41 99999.00 2023-07-16 06:13:21.000 197 21621.71 366.43 42689.42 99999.00 2023-07-16 06:13:22.000 197 21621.70 366.44 42689.45 99999.00 2023-07-16 06:13:23.000 197 21621.66 366.44 42689.45 99999.00 2023-07-16 06:13:24.000 197 21621.60 366.43 42689.42 99999.00 2023-07-16 06:13:25.000 197 21621.59 366.43 42689.38 47841.05 2023-07-16 06:13:26.000 197 21621.65 366.45 42689.38 88888.00 2023-07-16 06:13:27.000 197 21621.66 366.45 42689.38 88888.00 2023-07-16 06:13:28.000 197 21621.63 366.42 42689.38 88888.00 2023-07-16 06:13:29.000 197 21621.57 366.37 42689.38 88888.00 2023-07-16 06:13:30.000 197 21621.53 366.35 42689.39 47841.02 2023-07-16 06:13:31.000 197 21621.49 366.38 42689.39 88888.00 2023-07-16 06:13:32.000 197 21621.44 366.43 42689.37 88888.00 2023-07-16 06:13:33.000 197 21621.44 366.49 42689.34 88888.00 2023-07-16 06:13:34.000 197 21621.48 366.54 42689.33 88888.00 2023-07-16 06:13:35.000 197 21621.51 366.54 42689.32 47840.98 2023-07-16 06:13:36.000 197 21621.49 366.51 42689.32 88888.00 2023-07-16 06:13:37.000 197 21621.50 366.53 42689.32 88888.00 2023-07-16 06:13:38.000 197 21621.54 366.59 42689.32 88888.00 2023-07-16 06:13:39.000 197 21621.56 366.61 42689.32 88888.00 2023-07-16 06:13:40.000 197 21621.54 366.59 42689.31 47840.88 2023-07-16 06:13:41.000 197 21621.54 366.60 42689.30 88888.00 2023-07-16 06:13:42.000 197 21621.55 366.60 42689.32 88888.00 2023-07-16 06:13:43.000 197 21621.54 366.56 42689.31 88888.00 2023-07-16 06:13:44.000 197 21621.54 366.52 42689.28 88888.00 2023-07-16 06:13:45.000 197 21621.54 366.54 42689.25 47841.03 2023-07-16 06:13:46.000 197 21621.55 366.57 42689.26 88888.00 2023-07-16 06:13:47.000 197 21621.55 366.60 42689.27 88888.00 2023-07-16 06:13:48.000 197 21621.57 366.62 42689.29 88888.00 2023-07-16 06:13:49.000 197 21621.60 366.63 42689.31 88888.00 2023-07-16 06:13:50.000 197 21621.60 366.64 42689.31 99999.00 2023-07-16 06:13:51.000 197 21621.62 366.66 42689.29 99999.00 2023-07-16 06:13:52.000 197 21621.62 366.67 42689.31 99999.00 2023-07-16 06:13:53.000 197 21621.63 366.61 42689.32 99999.00 2023-07-16 06:13:54.000 197 21621.65 366.56 42689.34 99999.00 2023-07-16 06:13:55.000 197 21621.66 366.60 42689.36 47841.02 2023-07-16 06:13:56.000 197 21621.65 366.67 42689.33 88888.00 2023-07-16 06:13:57.000 197 21621.65 366.69 42689.31 88888.00 2023-07-16 06:13:58.000 197 21621.64 366.65 42689.31 88888.00 2023-07-16 06:13:59.000 197 21621.65 366.65 42689.32 88888.00 2023-07-16 06:14:00.000 197 21621.63 366.69 42689.32 47841.03 2023-07-16 06:14:01.000 197 21621.60 366.73 42689.35 88888.00 2023-07-16 06:14:02.000 197 21621.61 366.75 42689.35 88888.00 2023-07-16 06:14:03.000 197 21621.61 366.75 42689.29 88888.00 2023-07-16 06:14:04.000 197 21621.58 366.76 42689.26 88888.00 2023-07-16 06:14:05.000 197 21621.55 366.77 42689.28 47840.92 2023-07-16 06:14:06.000 197 21621.52 366.77 42689.29 88888.00 2023-07-16 06:14:07.000 197 21621.47 366.78 42689.28 88888.00 2023-07-16 06:14:08.000 197 21621.43 366.79 42689.27 88888.00 2023-07-16 06:14:09.000 197 21621.43 366.79 42689.22 88888.00 2023-07-16 06:14:10.000 197 21621.48 366.75 42689.18 47841.00 2023-07-16 06:14:11.000 197 21621.55 366.73 42689.21 88888.00 2023-07-16 06:14:12.000 197 21621.60 366.84 42689.25 88888.00 2023-07-16 06:14:13.000 197 21621.60 366.99 42689.24 88888.00 2023-07-16 06:14:14.000 197 21621.58 367.02 42689.24 88888.00 2023-07-16 06:14:15.000 197 21621.53 366.95 42689.31 47840.95 2023-07-16 06:14:16.000 197 21621.47 366.89 42689.37 88888.00 2023-07-16 06:14:17.000 197 21621.44 366.86 42689.37 88888.00 2023-07-16 06:14:18.000 197 21621.46 366.88 42689.36 88888.00 2023-07-16 06:14:19.000 197 21621.49 366.91 42689.34 88888.00 2023-07-16 06:14:20.000 197 21621.52 366.91 42689.32 47840.96 2023-07-16 06:14:21.000 197 21621.56 366.93 42689.31 88888.00 2023-07-16 06:14:22.000 197 21621.59 366.96 42689.32 88888.00 2023-07-16 06:14:23.000 197 21621.61 367.00 42689.33 88888.00 2023-07-16 06:14:24.000 197 21621.62 367.04 42689.32 88888.00 2023-07-16 06:14:25.000 197 21621.62 367.07 42689.30 47840.90 2023-07-16 06:14:26.000 197 21621.55 367.05 42689.27 88888.00 2023-07-16 06:14:27.000 197 21621.45 366.98 42689.30 88888.00 2023-07-16 06:14:28.000 197 21621.43 366.91 42689.35 88888.00 2023-07-16 06:14:29.000 197 21621.43 366.91 42689.34 88888.00 2023-07-16 06:14:30.000 197 21621.45 366.97 42689.29 47840.95 2023-07-16 06:14:31.000 197 21621.55 367.02 42689.28 88888.00 2023-07-16 06:14:32.000 197 21621.64 367.03 42689.29 88888.00 2023-07-16 06:14:33.000 197 21621.60 367.04 42689.29 88888.00 2023-07-16 06:14:34.000 197 21621.53 367.02 42689.30 88888.00 2023-07-16 06:14:35.000 197 21621.50 366.97 42689.32 47840.92 2023-07-16 06:14:36.000 197 21621.52 366.93 42689.32 88888.00 2023-07-16 06:14:37.000 197 21621.52 366.91 42689.30 88888.00 2023-07-16 06:14:38.000 197 21621.52 366.95 42689.31 88888.00 2023-07-16 06:14:39.000 197 21621.53 367.01 42689.35 88888.00 2023-07-16 06:14:40.000 197 21621.53 367.02 42689.36 47840.94 2023-07-16 06:14:41.000 197 21621.52 367.02 42689.35 88888.00 2023-07-16 06:14:42.000 197 21621.53 367.07 42689.33 88888.00 2023-07-16 06:14:43.000 197 21621.55 367.11 42689.31 88888.00 2023-07-16 06:14:44.000 197 21621.56 367.09 42689.28 88888.00 2023-07-16 06:14:45.000 197 21621.56 367.07 42689.29 47840.97 2023-07-16 06:14:46.000 197 21621.56 367.10 42689.32 88888.00 2023-07-16 06:14:47.000 197 21621.53 367.15 42689.35 88888.00 2023-07-16 06:14:48.000 197 21621.50 367.18 42689.34 88888.00 2023-07-16 06:14:49.000 197 21621.50 367.15 42689.32 88888.00 2023-07-16 06:14:50.000 197 21621.53 367.09 42689.29 47841.03 2023-07-16 06:14:51.000 197 21621.59 367.07 42689.29 88888.00 2023-07-16 06:14:52.000 197 21621.66 367.11 42689.32 88888.00 2023-07-16 06:14:53.000 197 21621.72 367.17 42689.36 88888.00 2023-07-16 06:14:54.000 197 21621.72 367.18 42689.37 88888.00 2023-07-16 06:14:55.000 197 21621.69 367.18 42689.38 47840.96 2023-07-16 06:14:56.000 197 21621.68 367.23 42689.39 88888.00 2023-07-16 06:14:57.000 197 21621.69 367.29 42689.43 88888.00 2023-07-16 06:14:58.000 197 21621.68 367.26 42689.43 88888.00 2023-07-16 06:14:59.000 197 21621.66 367.19 42689.40 88888.00 2023-07-16 06:15:00.000 197 21621.66 367.22 42689.41 47841.02 2023-07-16 06:15:01.000 197 21621.66 367.27 42689.44 88888.00 2023-07-16 06:15:02.000 197 21621.67 367.27 42689.41 88888.00 2023-07-16 06:15:03.000 197 21621.68 367.28 42689.37 88888.00 2023-07-16 06:15:04.000 197 21621.66 367.31 42689.38 88888.00 2023-07-16 06:15:05.000 197 21621.65 367.33 42689.41 47841.05 2023-07-16 06:15:06.000 197 21621.64 367.35 42689.41 88888.00 2023-07-16 06:15:07.000 197 21621.57 367.30 42689.39 88888.00 2023-07-16 06:15:08.000 197 21621.49 367.21 42689.41 88888.00 2023-07-16 06:15:09.000 197 21621.46 367.12 42689.43 88888.00 2023-07-16 06:15:10.000 197 21621.45 367.09 42689.39 47841.08 2023-07-16 06:15:11.000 197 21621.44 367.14 42689.37 88888.00 2023-07-16 06:15:12.000 197 21621.48 367.23 42689.38 88888.00 2023-07-16 06:15:13.000 197 21621.53 367.25 42689.41 88888.00 2023-07-16 06:15:14.000 197 21621.54 367.22 42689.44 88888.00 2023-07-16 06:15:15.000 197 21621.49 367.19 42689.45 47841.02 2023-07-16 06:15:16.000 197 21621.47 367.20 42689.41 88888.00 2023-07-16 06:15:17.000 197 21621.48 367.23 42689.36 88888.00 2023-07-16 06:15:18.000 197 21621.51 367.29 42689.34 88888.00 2023-07-16 06:15:19.000 197 21621.52 367.38 42689.38 88888.00 2023-07-16 06:15:20.000 197 21621.52 367.44 42689.43 47841.08 2023-07-16 06:15:21.000 197 21621.50 367.43 42689.44 88888.00 2023-07-16 06:15:22.000 197 21621.51 367.43 42689.43 88888.00 2023-07-16 06:15:23.000 197 21621.54 367.47 42689.41 88888.00 2023-07-16 06:15:24.000 197 21621.56 367.48 42689.42 88888.00 2023-07-16 06:15:25.000 197 21621.56 367.48 42689.43 47840.94 2023-07-16 06:15:26.000 197 21621.54 367.50 42689.43 88888.00 2023-07-16 06:15:27.000 197 21621.50 367.52 42689.44 88888.00 2023-07-16 06:15:28.000 197 21621.47 367.49 42689.48 88888.00 2023-07-16 06:15:29.000 197 21621.47 367.44 42689.48 88888.00 2023-07-16 06:15:30.000 197 21621.48 367.41 42689.48 47841.08 2023-07-16 06:15:31.000 197 21621.51 367.43 42689.46 88888.00 2023-07-16 06:15:32.000 197 21621.53 367.47 42689.40 88888.00 2023-07-16 06:15:33.000 197 21621.52 367.51 42689.38 88888.00 2023-07-16 06:15:34.000 197 21621.53 367.55 42689.41 88888.00 2023-07-16 06:15:35.000 197 21621.57 367.54 42689.43 47841.01 2023-07-16 06:15:36.000 197 21621.61 367.50 42689.41 88888.00 2023-07-16 06:15:37.000 197 21621.62 367.49 42689.41 88888.00 2023-07-16 06:15:38.000 197 21621.62 367.50 42689.42 88888.00 2023-07-16 06:15:39.000 197 21621.61 367.50 42689.39 88888.00 2023-07-16 06:15:40.000 197 21621.63 367.50 42689.36 47841.04 2023-07-16 06:15:41.000 197 21621.66 367.54 42689.36 88888.00 2023-07-16 06:15:42.000 197 21621.67 367.56 42689.37 88888.00 2023-07-16 06:15:43.000 197 21621.66 367.55 42689.34 88888.00 2023-07-16 06:15:44.000 197 21621.66 367.57 42689.31 88888.00 2023-07-16 06:15:45.000 197 21621.69 367.61 42689.30 47840.94 2023-07-16 06:15:46.000 197 21621.73 367.60 42689.28 88888.00 2023-07-16 06:15:47.000 197 21621.74 367.53 42689.23 88888.00 2023-07-16 06:15:48.000 197 21621.75 367.46 42689.22 88888.00 2023-07-16 06:15:49.000 197 21621.81 367.46 42689.25 88888.00 2023-07-16 06:15:50.000 197 21621.85 367.49 42689.27 47840.96 2023-07-16 06:15:51.000 197 21621.81 367.48 42689.22 88888.00 2023-07-16 06:15:52.000 197 21621.76 367.47 42689.18 88888.00 2023-07-16 06:15:53.000 197 21621.75 367.48 42689.18 88888.00 2023-07-16 06:15:54.000 197 21621.73 367.48 42689.19 88888.00 2023-07-16 06:15:55.000 197 21621.75 367.48 42689.17 47840.91 2023-07-16 06:15:56.000 197 21621.78 367.49 42689.14 88888.00 2023-07-16 06:15:57.000 197 21621.77 367.48 42689.12 88888.00 2023-07-16 06:15:58.000 197 21621.74 367.50 42689.11 88888.00 2023-07-16 06:15:59.000 197 21621.74 367.56 42689.09 88888.00 2023-07-16 06:16:00.000 197 21621.74 367.60 42689.10 47840.89 2023-07-16 06:16:01.000 197 21621.73 367.58 42689.14 88888.00 2023-07-16 06:16:02.000 197 21621.72 367.55 42689.17 88888.00 2023-07-16 06:16:03.000 197 21621.69 367.52 42689.15 88888.00 2023-07-16 06:16:04.000 197 21621.66 367.50 42689.13 88888.00 2023-07-16 06:16:05.000 197 21621.61 367.52 42689.14 47840.98 2023-07-16 06:16:06.000 197 21621.58 367.54 42689.18 88888.00 2023-07-16 06:16:07.000 197 21621.59 367.55 42689.21 88888.00 2023-07-16 06:16:08.000 197 21621.57 367.54 42689.23 88888.00 2023-07-16 06:16:09.000 197 21621.53 367.53 42689.25 88888.00 2023-07-16 06:16:10.000 197 21621.53 367.54 42689.24 47840.90 2023-07-16 06:16:11.000 197 21621.58 367.56 42689.22 88888.00 2023-07-16 06:16:12.000 197 21621.61 367.60 42689.21 88888.00 2023-07-16 06:16:13.000 197 21621.62 367.63 42689.23 88888.00 2023-07-16 06:16:14.000 197 21621.61 367.61 42689.25 88888.00 2023-07-16 06:16:15.000 197 21621.59 367.60 42689.26 47840.82 2023-07-16 06:16:16.000 197 21621.57 367.63 42689.27 88888.00 2023-07-16 06:16:17.000 197 21621.58 367.65 42689.28 88888.00 2023-07-16 06:16:18.000 197 21621.60 367.66 42689.27 88888.00 2023-07-16 06:16:19.000 197 21621.56 367.69 42689.23 88888.00 2023-07-16 06:16:20.000 197 21621.52 367.73 42689.21 47840.83 2023-07-16 06:16:21.000 197 21621.52 367.71 42689.21 88888.00 2023-07-16 06:16:22.000 197 21621.50 367.71 42689.20 88888.00 2023-07-16 06:16:23.000 197 21621.47 367.71 42689.19 88888.00 2023-07-16 06:16:24.000 197 21621.46 367.68 42689.22 88888.00 2023-07-16 06:16:25.000 197 21621.47 367.70 42689.27 47840.84 2023-07-16 06:16:26.000 197 21621.43 367.77 42689.32 88888.00 2023-07-16 06:16:27.000 197 21621.39 367.82 42689.33 88888.00 2023-07-16 06:16:28.000 197 21621.42 367.89 42689.32 88888.00 2023-07-16 06:16:29.000 197 21621.42 367.95 42689.32 88888.00 2023-07-16 06:16:30.000 197 21621.38 367.95 42689.32 47840.92 2023-07-16 06:16:31.000 197 21621.34 367.92 42689.31 88888.00 2023-07-16 06:16:32.000 197 21621.32 367.89 42689.28 88888.00 2023-07-16 06:16:33.000 197 21621.34 367.82 42689.28 88888.00 2023-07-16 06:16:34.000 197 21621.36 367.79 42689.33 88888.00 2023-07-16 06:16:35.000 197 21621.35 367.81 42689.36 47840.85 2023-07-16 06:16:36.000 197 21621.31 367.81 42689.35 88888.00 2023-07-16 06:16:37.000 197 21621.28 367.80 42689.36 88888.00 2023-07-16 06:16:38.000 197 21621.28 367.81 42689.36 88888.00 2023-07-16 06:16:39.000 197 21621.32 367.83 42689.32 88888.00 2023-07-16 06:16:40.000 197 21621.36 367.86 42689.29 47840.69 2023-07-16 06:16:41.000 197 21621.40 367.88 42689.29 88888.00 2023-07-16 06:16:42.000 197 21621.39 367.90 42689.28 88888.00 2023-07-16 06:16:43.000 197 21621.33 367.88 42689.24 88888.00 2023-07-16 06:16:44.000 197 21621.29 367.87 42689.26 88888.00 2023-07-16 06:16:45.000 197 21621.30 367.88 42689.28 47840.79 2023-07-16 06:16:46.000 197 21621.32 367.90 42689.29 88888.00 2023-07-16 06:16:47.000 197 21621.36 367.91 42689.30 88888.00 2023-07-16 06:16:48.000 197 21621.37 367.89 42689.31 88888.00 2023-07-16 06:16:49.000 197 21621.40 367.84 42689.29 88888.00 2023-07-16 06:16:50.000 197 21621.44 367.77 42689.26 47840.81 2023-07-16 06:16:51.000 197 21621.44 367.74 42689.27 88888.00 2023-07-16 06:16:52.000 197 21621.43 367.79 42689.32 88888.00 2023-07-16 06:16:53.000 197 21621.41 367.87 42689.35 88888.00 2023-07-16 06:16:54.000 197 21621.41 367.89 42689.33 88888.00 2023-07-16 06:16:55.000 197 21621.41 367.87 42689.29 47840.81 2023-07-16 06:16:56.000 197 21621.43 367.85 42689.28 88888.00 2023-07-16 06:16:57.000 197 21621.48 367.82 42689.29 88888.00 2023-07-16 06:16:58.000 197 21621.48 367.79 42689.28 88888.00 2023-07-16 06:16:59.000 197 21621.42 367.80 42689.26 88888.00 2023-07-16 06:17:00.000 197 21621.38 367.84 42689.27 47840.86 2023-07-16 06:17:01.000 197 21621.43 367.88 42689.33 88888.00 2023-07-16 06:17:02.000 197 21621.44 367.85 42689.38 88888.00 2023-07-16 06:17:03.000 197 21621.38 367.81 42689.38 88888.00 2023-07-16 06:17:04.000 197 21621.37 367.84 42689.36 88888.00 2023-07-16 06:17:05.000 197 21621.42 367.86 42689.35 47840.81 2023-07-16 06:17:06.000 197 21621.43 367.83 42689.32 88888.00 2023-07-16 06:17:07.000 197 21621.42 367.84 42689.27 88888.00 2023-07-16 06:17:08.000 197 21621.40 367.91 42689.23 88888.00 2023-07-16 06:17:09.000 197 21621.38 367.95 42689.23 88888.00 2023-07-16 06:17:10.000 197 21621.35 367.93 42689.25 47840.77 2023-07-16 06:17:11.000 197 21621.34 367.87 42689.27 88888.00 2023-07-16 06:17:12.000 197 21621.32 367.79 42689.29 88888.00 2023-07-16 06:17:13.000 197 21621.32 367.74 42689.29 88888.00 2023-07-16 06:17:14.000 197 21621.31 367.73 42689.27 88888.00 2023-07-16 06:17:15.000 197 21621.27 367.76 42689.29 47840.69 2023-07-16 06:17:16.000 197 21621.24 367.79 42689.28 88888.00 2023-07-16 06:17:17.000 197 21621.19 367.77 42689.22 88888.00 2023-07-16 06:17:18.000 197 21621.17 367.78 42689.19 88888.00 2023-07-16 06:17:19.000 197 21621.25 367.83 42689.23 88888.00 2023-07-16 06:17:20.000 197 21621.31 367.90 42689.29 47840.76 2023-07-16 06:17:21.000 197 21621.31 367.95 42689.30 88888.00 2023-07-16 06:17:22.000 197 21621.29 367.94 42689.27 88888.00 2023-07-16 06:17:23.000 197 21621.26 367.89 42689.22 88888.00 2023-07-16 06:17:24.000 197 21621.25 367.86 42689.23 88888.00 2023-07-16 06:17:25.000 197 21621.26 367.84 42689.27 47840.69 2023-07-16 06:17:26.000 197 21621.26 367.82 42689.29 88888.00 2023-07-16 06:17:27.000 197 21621.24 367.82 42689.31 88888.00 2023-07-16 06:17:28.000 197 21621.22 367.83 42689.32 88888.00 2023-07-16 06:17:29.000 197 21621.21 367.85 42689.32 88888.00 2023-07-16 06:17:30.000 197 21621.24 367.88 42689.30 47840.76 2023-07-16 06:17:31.000 197 21621.29 367.91 42689.27 88888.00 2023-07-16 06:17:32.000 197 21621.32 367.93 42689.26 88888.00 2023-07-16 06:17:33.000 197 21621.31 367.94 42689.27 88888.00 2023-07-16 06:17:34.000 197 21621.28 367.94 42689.29 88888.00 2023-07-16 06:17:35.000 197 21621.26 367.94 42689.28 47840.66 2023-07-16 06:17:36.000 197 21621.27 367.98 42689.27 88888.00 2023-07-16 06:17:37.000 197 21621.32 368.01 42689.30 88888.00 2023-07-16 06:17:38.000 197 21621.33 368.00 42689.35 88888.00 2023-07-16 06:17:39.000 197 21621.28 367.94 42689.37 88888.00 2023-07-16 06:17:40.000 197 21621.22 367.92 42689.35 47840.75 2023-07-16 06:17:41.000 197 21621.17 367.93 42689.34 88888.00 2023-07-16 06:17:42.000 197 21621.11 367.94 42689.34 88888.00 2023-07-16 06:17:43.000 197 21621.09 367.95 42689.31 88888.00 2023-07-16 06:17:44.000 197 21621.10 367.96 42689.28 88888.00 2023-07-16 06:17:45.000 197 21621.16 368.00 42689.27 47840.65 2023-07-16 06:17:46.000 197 21621.22 368.02 42689.28 88888.00 2023-07-16 06:17:47.000 197 21621.23 368.02 42689.27 88888.00 2023-07-16 06:17:48.000 197 21621.20 368.03 42689.27 88888.00 2023-07-16 06:17:49.000 197 21621.18 368.02 42689.31 88888.00 2023-07-16 06:17:50.000 197 21621.16 368.02 42689.34 47840.77 2023-07-16 06:17:51.000 197 21621.15 368.07 42689.32 88888.00 2023-07-16 06:17:52.000 197 21621.16 368.14 42689.34 88888.00 2023-07-16 06:17:53.000 197 21621.20 368.18 42689.37 88888.00 2023-07-16 06:17:54.000 197 21621.23 368.19 42689.38 88888.00 2023-07-16 06:17:55.000 197 21621.25 368.20 42689.38 47840.68 2023-07-16 06:17:56.000 197 21621.26 368.21 42689.40 88888.00 2023-07-16 06:17:57.000 197 21621.24 368.21 42689.41 88888.00 2023-07-16 06:17:58.000 197 21621.18 368.19 42689.38 88888.00 2023-07-16 06:17:59.000 197 21621.15 368.18 42689.32 88888.00 2023-07-16 06:18:00.000 197 21621.14 368.19 42689.33 47840.76 2023-07-16 06:18:01.000 197 21621.12 368.20 42689.35 88888.00 2023-07-16 06:18:02.000 197 21621.11 368.18 42689.33 88888.00 2023-07-16 06:18:03.000 197 21621.14 368.18 42689.31 88888.00 2023-07-16 06:18:04.000 197 21621.21 368.18 42689.33 88888.00 2023-07-16 06:18:05.000 197 21621.21 368.15 42689.35 47840.73 2023-07-16 06:18:06.000 197 21621.15 368.15 42689.33 88888.00 2023-07-16 06:18:07.000 197 21621.08 368.19 42689.31 88888.00 2023-07-16 06:18:08.000 197 21621.04 368.20 42689.29 88888.00 2023-07-16 06:18:09.000 197 21621.03 368.20 42689.27 88888.00 2023-07-16 06:18:10.000 197 21621.07 368.26 42689.26 47840.66 2023-07-16 06:18:11.000 197 21621.15 368.33 42689.27 88888.00 2023-07-16 06:18:12.000 197 21621.18 368.32 42689.27 88888.00 2023-07-16 06:18:13.000 197 21621.12 368.25 42689.27 88888.00 2023-07-16 06:18:14.000 197 21621.06 368.20 42689.24 88888.00 2023-07-16 06:18:15.000 197 21621.04 368.19 42689.22 47840.68 2023-07-16 06:18:16.000 197 21621.02 368.23 42689.23 88888.00 2023-07-16 06:18:17.000 197 21620.99 368.25 42689.27 88888.00 2023-07-16 06:18:18.000 197 21620.98 368.22 42689.29 88888.00 2023-07-16 06:18:19.000 197 21621.00 368.17 42689.31 88888.00 2023-07-16 06:18:20.000 197 21621.01 368.13 42689.33 47840.62 2023-07-16 06:18:21.000 197 21621.00 368.10 42689.36 88888.00 2023-07-16 06:18:22.000 197 21620.98 368.09 42689.34 88888.00 2023-07-16 06:18:23.000 197 21621.00 368.14 42689.29 88888.00 2023-07-16 06:18:24.000 197 21621.03 368.19 42689.23 88888.00 2023-07-16 06:18:25.000 197 21621.04 368.20 42689.23 47840.73 2023-07-16 06:18:26.000 197 21621.05 368.20 42689.28 88888.00 2023-07-16 06:18:27.000 197 21621.08 368.26 42689.31 88888.00 2023-07-16 06:18:28.000 197 21621.10 368.30 42689.25 88888.00 2023-07-16 06:18:29.000 197 21621.11 368.30 42689.21 88888.00 2023-07-16 06:18:30.000 197 21621.07 368.29 42689.25 47840.66 2023-07-16 06:18:31.000 197 21621.05 368.27 42689.27 88888.00 2023-07-16 06:18:32.000 197 21621.08 368.25 42689.29 88888.00 2023-07-16 06:18:33.000 197 21621.05 368.23 42689.32 88888.00 2023-07-16 06:18:34.000 197 21620.97 368.20 42689.32 88888.00 2023-07-16 06:18:35.000 197 21620.97 368.21 42689.28 47840.61 2023-07-16 06:18:36.000 197 21621.05 368.27 42689.24 88888.00 2023-07-16 06:18:37.000 197 21621.11 368.34 42689.22 88888.00 2023-07-16 06:18:38.000 197 21621.14 368.37 42689.20 88888.00 2023-07-16 06:18:39.000 197 21621.16 368.38 42689.18 88888.00 2023-07-16 06:18:40.000 197 21621.17 368.36 42689.19 47840.65 2023-07-16 06:18:41.000 197 21621.18 368.33 42689.20 88888.00 2023-07-16 06:18:42.000 197 21621.19 368.31 42689.20 88888.00 2023-07-16 06:18:43.000 197 21621.19 368.29 42689.20 88888.00 2023-07-16 06:18:44.000 197 21621.14 368.25 42689.20 88888.00 2023-07-16 06:18:45.000 197 21621.09 368.25 42689.21 47840.56 2023-07-16 06:18:46.000 197 21621.06 368.30 42689.24 88888.00 2023-07-16 06:18:47.000 197 21621.04 368.31 42689.26 88888.00 2023-07-16 06:18:48.000 197 21621.04 368.29 42689.26 88888.00 2023-07-16 06:18:49.000 197 21621.02 368.29 42689.21 88888.00 2023-07-16 06:18:50.000 197 21620.94 368.28 42689.14 47840.61 2023-07-16 06:18:51.000 197 21620.89 368.24 42689.11 88888.00 2023-07-16 06:18:52.000 197 21620.95 368.20 42689.15 88888.00 2023-07-16 06:18:53.000 197 21621.02 368.20 42689.18 88888.00 2023-07-16 06:18:54.000 197 21621.03 368.23 42689.15 88888.00 2023-07-16 06:18:55.000 197 21621.01 368.27 42689.10 47840.53 2023-07-16 06:18:56.000 197 21620.99 368.27 42689.08 88888.00 2023-07-16 06:18:57.000 197 21621.00 368.23 42689.12 88888.00 2023-07-16 06:18:58.000 197 21621.03 368.14 42689.16 88888.00 2023-07-16 06:18:59.000 197 21621.03 368.06 42689.16 88888.00 2023-07-16 06:19:00.000 197 21620.99 368.02 42689.14 47840.47 2023-07-16 06:19:01.000 197 21620.97 368.04 42689.12 88888.00 2023-07-16 06:19:02.000 197 21620.98 368.09 42689.07 88888.00 2023-07-16 06:19:03.000 197 21621.00 368.15 42689.02 88888.00 2023-07-16 06:19:04.000 197 21621.02 368.19 42689.01 88888.00 2023-07-16 06:19:05.000 197 21620.99 368.21 42689.02 47840.41 2023-07-16 06:19:06.000 197 21620.94 368.23 42689.05 88888.00 2023-07-16 06:19:07.000 197 21620.94 368.25 42689.09 88888.00 2023-07-16 06:19:08.000 197 21621.01 368.25 42689.11 88888.00 2023-07-16 06:19:09.000 197 21621.09 368.23 42689.07 88888.00 2023-07-16 06:19:10.000 197 21621.16 368.21 42689.02 47840.46 2023-07-16 06:19:11.000 197 21621.16 368.20 42689.02 88888.00 2023-07-16 06:19:12.000 197 21621.12 368.19 42689.06 88888.00 2023-07-16 06:19:13.000 197 21621.11 368.18 42689.07 88888.00 2023-07-16 06:19:14.000 197 21621.14 368.16 42689.06 88888.00 2023-07-16 06:19:15.000 197 21621.13 368.17 42689.07 47840.46 2023-07-16 06:19:16.000 197 21621.09 368.17 42689.11 88888.00 2023-07-16 06:19:17.000 197 21621.07 368.17 42689.13 88888.00 2023-07-16 06:19:18.000 197 21621.07 368.18 42689.14 88888.00 2023-07-16 06:19:19.000 197 21621.07 368.17 42689.15 88888.00 2023-07-16 06:19:20.000 197 21621.07 368.09 42689.17 47840.35 2023-07-16 06:19:21.000 197 21621.09 368.01 42689.16 88888.00 2023-07-16 06:19:22.000 197 21621.10 368.01 42689.13 88888.00 2023-07-16 06:19:23.000 197 21621.08 368.06 42689.09 88888.00 2023-07-16 06:19:24.000 197 21621.05 368.11 42689.05 88888.00 2023-07-16 06:19:25.000 197 21621.04 368.15 42689.02 47840.40 2023-07-16 06:19:26.000 197 21621.10 368.17 42689.02 88888.00 2023-07-16 06:19:27.000 197 21621.12 368.15 42689.02 88888.00 2023-07-16 06:19:28.000 197 21621.08 368.10 42689.02 88888.00 2023-07-16 06:19:29.000 197 21621.06 368.09 42689.03 88888.00 2023-07-16 06:19:30.000 197 21621.11 368.17 42689.04 47840.35 2023-07-16 06:19:31.000 197 21621.15 368.23 42689.05 88888.00 2023-07-16 06:19:32.000 197 21621.11 368.19 42689.04 88888.00 2023-07-16 06:19:33.000 197 21621.03 368.13 42689.02 88888.00 2023-07-16 06:19:34.000 197 21621.03 368.13 42689.02 88888.00 2023-07-16 06:19:35.000 197 21621.05 368.12 42689.03 47840.38 2023-07-16 06:19:36.000 197 21621.03 368.07 42689.04 88888.00 2023-07-16 06:19:37.000 197 21620.99 368.05 42689.05 88888.00 2023-07-16 06:19:38.000 197 21620.98 368.08 42689.06 88888.00 2023-07-16 06:19:39.000 197 21621.02 368.11 42689.05 88888.00 2023-07-16 06:19:40.000 197 21621.06 368.13 42689.02 47840.30 2023-07-16 06:19:41.000 197 21621.04 368.11 42689.00 88888.00 2023-07-16 06:19:42.000 197 21620.98 368.06 42689.02 88888.00 2023-07-16 06:19:43.000 197 21620.94 368.03 42689.06 88888.00 2023-07-16 06:19:44.000 197 21620.90 368.00 42689.06 88888.00 2023-07-16 06:19:45.000 197 21620.87 368.00 42689.05 47840.36 2023-07-16 06:19:46.000 197 21620.88 368.02 42689.04 88888.00 2023-07-16 06:19:47.000 197 21620.89 368.04 42689.00 88888.00 2023-07-16 06:19:48.000 197 21620.90 368.06 42688.99 88888.00 2023-07-16 06:19:49.000 197 21620.92 368.13 42689.02 88888.00 2023-07-16 06:19:50.000 197 21620.97 368.17 42689.04 47840.33 2023-07-16 06:19:51.000 197 21620.96 368.11 42689.03 88888.00 2023-07-16 06:19:52.000 197 21620.91 368.04 42688.97 88888.00 2023-07-16 06:19:53.000 197 21620.90 368.01 42688.94 88888.00 2023-07-16 06:19:54.000 197 21620.92 367.99 42688.94 88888.00 2023-07-16 06:19:55.000 197 21620.91 367.98 42688.96 47840.23 2023-07-16 06:19:56.000 197 21620.85 367.99 42688.98 88888.00 2023-07-16 06:19:57.000 197 21620.82 368.04 42689.00 88888.00 2023-07-16 06:19:58.000 197 21620.84 368.06 42689.02 88888.00 2023-07-16 06:19:59.000 197 21620.87 368.05 42689.03 88888.00 2023-07-16 06:20:00.000 197 21620.87 368.12 42689.02 47840.20 2023-07-16 06:20:01.000 197 21620.82 368.18 42689.02 88888.00 2023-07-16 06:20:02.000 197 21620.78 368.16 42689.04 88888.00 2023-07-16 06:20:03.000 197 21620.78 368.13 42689.04 88888.00 2023-07-16 06:20:04.000 197 21620.80 368.14 42689.02 88888.00 2023-07-16 06:20:05.000 197 21620.78 368.17 42689.00 47840.22 2023-07-16 06:20:06.000 197 21620.74 368.21 42689.01 88888.00 2023-07-16 06:20:07.000 197 21620.72 368.25 42689.04 88888.00 2023-07-16 06:20:08.000 197 21620.72 368.28 42689.06 88888.00 2023-07-16 06:20:09.000 197 21620.68 368.29 42689.06 88888.00 2023-07-16 06:20:10.000 197 21620.68 368.32 42689.03 47840.43 2023-07-16 06:20:11.000 197 21620.75 368.33 42688.98 88888.00 2023-07-16 06:20:12.000 197 21620.79 368.28 42688.93 88888.00 2023-07-16 06:20:13.000 197 21620.76 368.19 42688.96 88888.00 2023-07-16 06:20:14.000 197 21620.72 368.16 42688.99 88888.00 2023-07-16 06:20:15.000 197 21620.72 368.24 42688.96 47840.32 2023-07-16 06:20:16.000 197 21620.72 368.30 42688.94 88888.00 2023-07-16 06:20:17.000 197 21620.67 368.28 42688.98 88888.00 2023-07-16 06:20:18.000 197 21620.63 368.25 42689.04 88888.00 2023-07-16 06:20:19.000 197 21620.65 368.25 42689.06 88888.00 2023-07-16 06:20:20.000 197 21620.67 368.21 42689.04 47840.26 2023-07-16 06:20:21.000 197 21620.64 368.16 42689.00 88888.00 2023-07-16 06:20:22.000 197 21620.56 368.13 42688.97 88888.00 2023-07-16 06:20:23.000 197 21620.52 368.14 42688.94 88888.00 2023-07-16 06:20:24.000 197 21620.49 368.16 42688.94 88888.00 2023-07-16 06:20:25.000 197 21620.48 368.20 42688.96 47840.27 2023-07-16 06:20:26.000 197 21620.50 368.25 42688.94 88888.00 2023-07-16 06:20:27.000 197 21620.52 368.26 42688.90 88888.00 2023-07-16 06:20:28.000 197 21620.52 368.24 42688.91 88888.00 2023-07-16 06:20:29.000 197 21620.55 368.23 42688.95 88888.00 2023-07-16 06:20:30.000 197 21620.56 368.23 42688.98 47840.25 2023-07-16 06:20:31.000 197 21620.54 368.23 42688.96 88888.00 2023-07-16 06:20:32.000 197 21620.54 368.27 42688.94 88888.00 2023-07-16 06:20:33.000 197 21620.55 368.30 42688.96 88888.00 2023-07-16 06:20:34.000 197 21620.50 368.27 42689.00 88888.00 2023-07-16 06:20:35.000 197 21620.44 368.23 42689.03 47840.35 2023-07-16 06:20:36.000 197 21620.46 368.26 42689.03 88888.00 2023-07-16 06:20:37.000 197 21620.52 368.32 42688.99 88888.00 2023-07-16 06:20:38.000 197 21620.52 368.33 42688.96 88888.00 2023-07-16 06:20:39.000 197 21620.47 368.31 42688.94 88888.00 2023-07-16 06:20:40.000 197 21620.49 368.27 42688.94 47840.27 2023-07-16 06:20:41.000 197 21620.57 368.22 42688.97 88888.00 2023-07-16 06:20:42.000 197 21620.57 368.24 42688.98 88888.00 2023-07-16 06:20:43.000 197 21620.50 368.33 42688.97 88888.00 2023-07-16 06:20:44.000 197 21620.45 368.41 42688.97 88888.00 2023-07-16 06:20:45.000 197 21620.44 368.40 42688.99 47840.19 2023-07-16 06:20:46.000 197 21620.43 368.39 42689.01 88888.00 2023-07-16 06:20:47.000 197 21620.44 368.43 42689.02 88888.00 2023-07-16 06:20:48.000 197 21620.48 368.46 42689.04 88888.00 2023-07-16 06:20:49.000 197 21620.52 368.44 42689.09 88888.00 2023-07-16 06:20:50.000 197 21620.50 368.40 42689.11 47840.18 2023-07-16 06:20:51.000 197 21620.47 368.35 42689.11 88888.00 2023-07-16 06:20:52.000 197 21620.43 368.29 42689.08 88888.00 2023-07-16 06:20:53.000 197 21620.41 368.26 42689.05 88888.00 2023-07-16 06:20:54.000 197 21620.42 368.29 42689.05 88888.00 2023-07-16 06:20:55.000 197 21620.42 368.32 42689.07 47840.09 2023-07-16 06:20:56.000 197 21620.41 368.40 42689.08 88888.00 2023-07-16 06:20:57.000 197 21620.42 368.49 42689.06 88888.00 2023-07-16 06:20:58.000 197 21620.42 368.50 42689.02 88888.00 2023-07-16 06:20:59.000 197 21620.36 368.42 42689.00 88888.00 2023-07-16 06:21:00.000 197 21620.31 368.34 42688.98 47840.23 2023-07-16 06:21:01.000 197 21620.30 368.31 42688.98 88888.00 2023-07-16 06:21:02.000 197 21620.31 368.31 42689.01 88888.00 2023-07-16 06:21:03.000 197 21620.34 368.31 42689.03 88888.00 2023-07-16 06:21:04.000 197 21620.35 368.34 42689.04 88888.00 2023-07-16 06:21:05.000 197 21620.35 368.35 42689.05 47840.21 2023-07-16 06:21:06.000 197 21620.37 368.35 42689.04 88888.00 2023-07-16 06:21:07.000 197 21620.40 368.36 42689.03 88888.00 2023-07-16 06:21:08.000 197 21620.42 368.39 42689.03 88888.00 2023-07-16 06:21:09.000 197 21620.40 368.36 42689.06 88888.00 2023-07-16 06:21:10.000 197 21620.35 368.26 42689.07 47840.16 2023-07-16 06:21:11.000 197 21620.32 368.17 42689.04 88888.00 2023-07-16 06:21:12.000 197 21620.35 368.15 42689.01 88888.00 2023-07-16 06:21:13.000 197 21620.38 368.19 42689.00 88888.00 2023-07-16 06:21:14.000 197 21620.40 368.25 42689.02 88888.00 2023-07-16 06:21:15.000 197 21620.44 368.31 42689.10 47840.22 2023-07-16 06:21:16.000 197 21620.51 368.33 42689.12 88888.00 2023-07-16 06:21:17.000 197 21620.52 368.34 42689.10 88888.00 2023-07-16 06:21:18.000 197 21620.50 368.33 42689.09 88888.00 2023-07-16 06:21:19.000 197 21620.47 368.29 42689.07 88888.00 2023-07-16 06:21:20.000 197 21620.45 368.23 42689.04 47840.10 2023-07-16 06:21:21.000 197 21620.40 368.20 42689.01 88888.00 2023-07-16 06:21:22.000 197 21620.37 368.21 42688.98 88888.00 2023-07-16 06:21:23.000 197 21620.39 368.25 42688.96 88888.00 2023-07-16 06:21:24.000 197 21620.40 368.29 42688.99 88888.00 2023-07-16 06:21:25.000 197 21620.36 368.29 42689.00 47840.20 2023-07-16 06:21:26.000 197 21620.31 368.29 42688.99 88888.00 2023-07-16 06:21:27.000 197 21620.28 368.30 42689.00 88888.00 2023-07-16 06:21:28.000 197 21620.29 368.31 42689.03 88888.00 2023-07-16 06:21:29.000 197 21620.32 368.29 42689.03 88888.00 2023-07-16 06:21:30.000 197 21620.34 368.26 42689.01 47840.05 2023-07-16 06:21:31.000 197 21620.37 368.24 42689.02 88888.00 2023-07-16 06:21:32.000 197 21620.38 368.25 42689.03 88888.00 2023-07-16 06:21:33.000 197 21620.37 368.25 42689.00 88888.00 2023-07-16 06:21:34.000 197 21620.35 368.24 42688.97 88888.00 2023-07-16 06:21:35.000 197 21620.34 368.25 42688.98 47840.04 2023-07-16 06:21:36.000 197 21620.35 368.31 42688.97 88888.00 2023-07-16 06:21:37.000 197 21620.38 368.38 42688.94 88888.00 2023-07-16 06:21:38.000 197 21620.38 368.39 42688.96 88888.00 2023-07-16 06:21:39.000 197 21620.36 368.33 42689.00 88888.00 2023-07-16 06:21:40.000 197 21620.34 368.25 42689.03 47840.01 2023-07-16 06:21:41.000 197 21620.34 368.20 42689.03 88888.00 2023-07-16 06:21:42.000 197 21620.34 368.18 42689.01 88888.00 2023-07-16 06:21:43.000 197 21620.37 368.23 42688.98 88888.00 2023-07-16 06:21:44.000 197 21620.44 368.35 42688.94 88888.00 2023-07-16 06:21:45.000 197 21620.45 368.41 42688.91 47840.05 2023-07-16 06:21:46.000 197 21620.39 368.34 42688.92 88888.00 2023-07-16 06:21:47.000 197 21620.35 368.26 42688.94 88888.00 2023-07-16 06:21:48.000 197 21620.38 368.25 42688.98 88888.00 2023-07-16 06:21:49.000 197 21620.42 368.27 42689.02 88888.00 2023-07-16 06:21:50.000 197 21620.42 368.31 42689.00 47839.96 2023-07-16 06:21:51.000 197 21620.40 368.37 42688.93 88888.00 2023-07-16 06:21:52.000 197 21620.41 368.37 42688.89 88888.00 2023-07-16 06:21:53.000 197 21620.41 368.31 42688.92 88888.00 2023-07-16 06:21:54.000 197 21620.39 368.27 42688.94 88888.00 2023-07-16 06:21:55.000 197 21620.35 368.25 42688.94 47840.12 2023-07-16 06:21:56.000 197 21620.32 368.25 42688.94 88888.00 2023-07-16 06:21:57.000 197 21620.33 368.26 42688.95 88888.00 2023-07-16 06:21:58.000 197 21620.35 368.29 42688.97 88888.00 2023-07-16 06:21:59.000 197 21620.35 368.29 42688.98 88888.00 2023-07-16 06:22:00.000 197 21620.35 368.27 42688.96 47840.08 2023-07-16 06:22:01.000 197 21620.37 368.25 42688.95 88888.00 2023-07-16 06:22:02.000 197 21620.37 368.25 42688.96 88888.00 2023-07-16 06:22:03.000 197 21620.37 368.30 42688.97 88888.00 2023-07-16 06:22:04.000 197 21620.39 368.34 42688.98 88888.00 2023-07-16 06:22:05.000 197 21620.38 368.35 42688.96 47839.93 2023-07-16 06:22:06.000 197 21620.34 368.35 42688.91 88888.00 2023-07-16 06:22:07.000 197 21620.31 368.35 42688.88 88888.00 2023-07-16 06:22:08.000 197 21620.33 368.32 42688.89 88888.00 2023-07-16 06:22:09.000 197 21620.37 368.32 42688.91 88888.00 2023-07-16 06:22:10.000 197 21620.32 368.33 42688.91 47840.13 2023-07-16 06:22:11.000 197 21620.26 368.32 42688.93 88888.00 2023-07-16 06:22:12.000 197 21620.25 368.33 42688.95 88888.00 2023-07-16 06:22:13.000 197 21620.26 368.36 42688.96 88888.00 2023-07-16 06:22:14.000 197 21620.31 368.34 42688.96 88888.00 2023-07-16 06:22:15.000 197 21620.35 368.30 42688.98 47840.01 2023-07-16 06:22:16.000 197 21620.34 368.29 42688.97 88888.00 2023-07-16 06:22:17.000 197 21620.32 368.31 42688.93 88888.00 2023-07-16 06:22:18.000 197 21620.33 368.32 42688.91 88888.00 2023-07-16 06:22:19.000 197 21620.34 368.34 42688.93 88888.00 2023-07-16 06:22:20.000 197 21620.38 368.40 42688.96 47840.00 2023-07-16 06:22:21.000 197 21620.47 368.51 42688.95 88888.00 2023-07-16 06:22:22.000 197 21620.52 368.60 42688.91 88888.00 2023-07-16 06:22:23.000 197 21620.48 368.60 42688.90 88888.00 2023-07-16 06:22:24.000 197 21620.40 368.52 42688.90 88888.00 2023-07-16 06:22:25.000 197 21620.31 368.44 42688.90 47840.08 2023-07-16 06:22:26.000 197 21620.30 368.41 42688.95 88888.00 2023-07-16 06:22:27.000 197 21620.34 368.40 42689.00 88888.00 2023-07-16 06:22:28.000 197 21620.35 368.37 42688.98 88888.00 2023-07-16 06:22:29.000 197 21620.35 368.34 42688.95 88888.00 2023-07-16 06:22:30.000 197 21620.40 368.38 42688.96 47840.00 2023-07-16 06:22:31.000 197 21620.43 368.44 42688.98 88888.00 2023-07-16 06:22:32.000 197 21620.40 368.46 42688.98 88888.00 2023-07-16 06:22:33.000 197 21620.36 368.43 42689.00 88888.00 2023-07-16 06:22:34.000 197 21620.34 368.42 42689.03 88888.00 2023-07-16 06:22:35.000 197 21620.31 368.40 42689.04 47840.15 2023-07-16 06:22:36.000 197 21620.25 368.40 42689.01 88888.00 2023-07-16 06:22:37.000 197 21620.20 368.43 42688.98 88888.00 2023-07-16 06:22:38.000 197 21620.21 368.48 42688.95 88888.00 2023-07-16 06:22:39.000 197 21620.24 368.48 42688.94 88888.00 2023-07-16 06:22:40.000 197 21620.27 368.48 42688.96 47839.96 2023-07-16 06:22:41.000 197 21620.28 368.48 42688.94 88888.00 2023-07-16 06:22:42.000 197 21620.28 368.47 42688.91 88888.00 2023-07-16 06:22:43.000 197 21620.24 368.43 42688.91 88888.00 2023-07-16 06:22:44.000 197 21620.26 368.41 42688.95 88888.00 2023-07-16 06:22:45.000 197 21620.33 368.44 42688.96 47839.99 2023-07-16 06:22:46.000 197 21620.35 368.46 42688.94 88888.00 2023-07-16 06:22:47.000 197 21620.32 368.43 42688.91 88888.00 2023-07-16 06:22:48.000 197 21620.32 368.37 42688.89 88888.00 2023-07-16 06:22:49.000 197 21620.32 368.33 42688.89 88888.00 2023-07-16 06:22:50.000 197 21620.31 368.31 42688.90 47840.06 2023-07-16 06:22:51.000 197 21620.28 368.33 42688.94 88888.00 2023-07-16 06:22:52.000 197 21620.24 368.35 42688.98 88888.00 2023-07-16 06:22:53.000 197 21620.21 368.34 42688.98 88888.00 2023-07-16 06:22:54.000 197 21620.23 368.31 42688.97 88888.00 2023-07-16 06:22:55.000 197 21620.25 368.32 42688.93 47839.90 2023-07-16 06:22:56.000 197 21620.24 368.42 42688.88 88888.00 2023-07-16 06:22:57.000 197 21620.24 368.52 42688.84 88888.00 2023-07-16 06:22:58.000 197 21620.26 368.49 42688.82 88888.00 2023-07-16 06:22:59.000 197 21620.24 368.39 42688.84 88888.00 2023-07-16 06:23:00.000 197 21620.16 368.36 42688.88 47839.94 2023-07-16 06:23:01.000 197 21620.11 368.40 42688.93 88888.00 2023-07-16 06:23:02.000 197 21620.11 368.40 42688.95 88888.00 2023-07-16 06:23:03.000 197 21620.14 368.38 42688.93 88888.00 2023-07-16 06:23:04.000 197 21620.16 368.34 42688.93 88888.00 2023-07-16 06:23:05.000 197 21620.16 368.32 42688.97 47839.86 2023-07-16 06:23:06.000 197 21620.15 368.33 42689.00 88888.00 2023-07-16 06:23:07.000 197 21620.14 368.36 42688.97 88888.00 2023-07-16 06:23:08.000 197 21620.11 368.38 42688.94 88888.00 2023-07-16 06:23:09.000 197 21620.08 368.38 42688.95 88888.00 2023-07-16 06:23:10.000 197 21620.07 368.36 42688.92 47839.85 2023-07-16 06:23:11.000 197 21620.11 368.38 42688.86 88888.00 2023-07-16 06:23:12.000 197 21620.19 368.42 42688.85 88888.00 2023-07-16 06:23:13.000 197 21620.23 368.42 42688.91 88888.00 2023-07-16 06:23:14.000 197 21620.22 368.38 42688.96 88888.00 2023-07-16 06:23:15.000 197 21620.19 368.38 42688.98 47839.92 2023-07-16 06:23:16.000 197 21620.15 368.42 42688.98 88888.00 2023-07-16 06:23:17.000 197 21620.13 368.47 42688.99 88888.00 2023-07-16 06:23:18.000 197 21620.15 368.47 42689.00 88888.00 2023-07-16 06:23:19.000 197 21620.20 368.41 42688.98 88888.00 2023-07-16 06:23:20.000 197 21620.21 368.35 42688.95 47839.83 2023-07-16 06:23:21.000 197 21620.16 368.34 42688.93 88888.00 2023-07-16 06:23:22.000 197 21620.12 368.36 42688.92 88888.00 2023-07-16 06:23:23.000 197 21620.13 368.37 42688.94 88888.00 2023-07-16 06:23:24.000 197 21620.14 368.35 42688.95 88888.00 2023-07-16 06:23:25.000 197 21620.14 368.34 42688.96 47839.90 2023-07-16 06:23:26.000 197 21620.15 368.33 42688.96 88888.00 2023-07-16 06:23:27.000 197 21620.17 368.31 42688.92 88888.00 2023-07-16 06:23:28.000 197 21620.18 368.28 42688.89 88888.00 2023-07-16 06:23:29.000 197 21620.17 368.27 42688.92 88888.00 2023-07-16 06:23:30.000 197 21620.14 368.27 42688.97 47839.79 2023-07-16 06:23:31.000 197 21620.13 368.27 42688.98 88888.00 2023-07-16 06:23:32.000 197 21620.12 368.29 42688.93 88888.00 2023-07-16 06:23:33.000 197 21620.08 368.32 42688.89 88888.00 2023-07-16 06:23:34.000 197 21620.05 368.32 42688.89 88888.00 2023-07-16 06:23:35.000 197 21620.04 368.28 42688.89 47839.89 2023-07-16 06:23:36.000 197 21620.07 368.26 42688.86 88888.00 2023-07-16 06:23:37.000 197 21620.10 368.24 42688.84 88888.00 2023-07-16 06:23:38.000 197 21620.08 368.20 42688.85 88888.00 2023-07-16 06:23:39.000 197 21620.07 368.19 42688.87 88888.00 2023-07-16 06:23:40.000 197 21620.08 368.22 42688.87 47839.75 2023-07-16 06:23:41.000 197 21620.10 368.25 42688.87 88888.00 2023-07-16 06:23:42.000 197 21620.13 368.24 42688.88 88888.00 2023-07-16 06:23:43.000 197 21620.18 368.22 42688.85 88888.00 2023-07-16 06:23:44.000 197 21620.17 368.20 42688.79 88888.00 2023-07-16 06:23:45.000 197 21620.13 368.17 42688.80 47839.82 2023-07-16 06:23:46.000 197 21620.14 368.17 42688.84 88888.00 2023-07-16 06:23:47.000 197 21620.18 368.20 42688.85 88888.00 2023-07-16 06:23:48.000 197 21620.18 368.22 42688.83 88888.00 2023-07-16 06:23:49.000 197 21620.14 368.18 42688.80 88888.00 2023-07-16 06:23:50.000 197 21620.10 368.18 42688.77 47839.79 2023-07-16 06:23:51.000 197 21620.10 368.24 42688.75 88888.00 2023-07-16 06:23:52.000 197 21620.16 368.28 42688.77 88888.00 2023-07-16 06:23:53.000 197 21620.25 368.26 42688.78 88888.00 2023-07-16 06:23:54.000 197 21620.30 368.22 42688.79 88888.00 2023-07-16 06:23:55.000 197 21620.31 368.17 42688.81 47839.78 2023-07-16 06:23:56.000 197 21620.26 368.10 42688.82 88888.00 2023-07-16 06:23:57.000 197 21620.21 368.07 42688.82 88888.00 2023-07-16 06:23:58.000 197 21620.21 368.08 42688.79 88888.00 2023-07-16 06:23:59.000 197 21620.22 368.12 42688.77 88888.00 2023-07-16 06:24:00.000 197 21620.23 368.14 42688.76 47839.77 2023-07-16 06:24:01.000 197 21620.26 368.15 42688.77 88888.00 2023-07-16 06:24:02.000 197 21620.24 368.16 42688.72 88888.00 2023-07-16 06:24:03.000 197 21620.16 368.16 42688.65 88888.00 2023-07-16 06:24:04.000 197 21620.12 368.15 42688.61 88888.00 2023-07-16 06:24:05.000 197 21620.15 368.14 42688.61 47839.79 2023-07-16 06:24:06.000 197 21620.20 368.18 42688.59 88888.00 2023-07-16 06:24:07.000 197 21620.24 368.21 42688.57 88888.00 2023-07-16 06:24:08.000 197 21620.22 368.18 42688.59 88888.00 2023-07-16 06:24:09.000 197 21620.19 368.10 42688.61 88888.00 2023-07-16 06:24:10.000 197 21620.20 368.03 42688.62 47839.64 2023-07-16 06:24:11.000 197 21620.19 367.98 42688.63 88888.00 2023-07-16 06:24:12.000 197 21620.12 367.95 42688.61 88888.00 2023-07-16 06:24:13.000 197 21620.05 367.93 42688.59 88888.00 2023-07-16 06:24:14.000 197 21620.02 367.95 42688.60 88888.00 2023-07-16 06:24:15.000 197 21620.02 367.98 42688.59 47839.63 2023-07-16 06:24:16.000 197 21620.01 367.98 42688.57 88888.00 2023-07-16 06:24:17.000 197 21620.01 367.97 42688.57 88888.00 2023-07-16 06:24:18.000 197 21620.00 367.96 42688.59 88888.00 2023-07-16 06:24:19.000 197 21620.00 367.93 42688.62 88888.00 2023-07-16 06:24:20.000 197 21620.04 367.91 42688.62 47839.72 2023-07-16 06:24:21.000 197 21620.07 367.89 42688.60 88888.00 2023-07-16 06:24:22.000 197 21620.02 367.89 42688.59 88888.00 2023-07-16 06:24:23.000 197 21619.98 367.91 42688.60 88888.00 2023-07-16 06:24:24.000 197 21620.01 367.94 42688.60 88888.00 2023-07-16 06:24:25.000 197 21620.06 367.93 42688.56 47839.56 2023-07-16 06:24:26.000 197 21620.06 367.89 42688.51 88888.00 2023-07-16 06:24:27.000 197 21620.03 367.90 42688.49 88888.00 2023-07-16 06:24:28.000 197 21619.99 367.93 42688.49 88888.00 2023-07-16 06:24:29.000 197 21620.02 367.93 42688.51 88888.00 2023-07-16 06:24:30.000 197 21620.09 367.90 42688.53 47839.57 2023-07-16 06:24:31.000 197 21620.13 367.91 42688.52 88888.00 2023-07-16 06:24:32.000 197 21620.16 367.98 42688.50 88888.00 2023-07-16 06:24:33.000 197 21620.20 368.03 42688.50 88888.00 2023-07-16 06:24:34.000 197 21620.24 368.03 42688.50 88888.00 2023-07-16 06:24:35.000 197 21620.24 368.03 42688.48 47839.61 2023-07-16 06:24:36.000 197 21620.20 368.03 42688.43 88888.00 2023-07-16 06:24:37.000 197 21620.17 368.00 42688.41 88888.00 2023-07-16 06:24:38.000 197 21620.17 367.96 42688.46 88888.00 2023-07-16 06:24:39.000 197 21620.13 367.95 42688.47 88888.00 2023-07-16 06:24:40.000 197 21620.05 367.96 42688.45 47839.45 2023-07-16 06:24:41.000 197 21620.04 367.99 42688.46 88888.00 2023-07-16 06:24:42.000 197 21620.12 368.02 42688.50 88888.00 2023-07-16 06:24:43.000 197 21620.17 368.00 42688.49 88888.00 2023-07-16 06:24:44.000 197 21620.15 367.93 42688.44 88888.00 2023-07-16 06:24:45.000 197 21620.10 367.86 42688.37 47839.50 2023-07-16 06:24:46.000 197 21620.13 367.86 42688.35 88888.00 2023-07-16 06:24:47.000 197 21620.19 367.87 42688.38 88888.00 2023-07-16 06:24:48.000 197 21620.21 367.88 42688.39 88888.00 2023-07-16 06:24:49.000 197 21620.20 367.89 42688.38 88888.00 2023-07-16 06:24:50.000 197 21620.22 367.89 42688.34 47839.56 2023-07-16 06:24:51.000 197 21620.21 367.87 42688.34 88888.00 2023-07-16 06:24:52.000 197 21620.19 367.82 42688.36 88888.00 2023-07-16 06:24:53.000 197 21620.19 367.76 42688.36 88888.00 2023-07-16 06:24:54.000 197 21620.18 367.72 42688.36 88888.00 2023-07-16 06:24:55.000 197 21620.15 367.70 42688.37 47839.44 2023-07-16 06:24:56.000 197 21620.15 367.69 42688.36 88888.00 2023-07-16 06:24:57.000 197 21620.13 367.68 42688.32 88888.00 2023-07-16 06:24:58.000 197 21620.11 367.65 42688.31 88888.00 2023-07-16 06:24:59.000 197 21620.10 367.65 42688.31 88888.00 2023-07-16 06:25:00.000 197 21620.14 367.68 42688.31 47839.46 2023-07-16 06:25:01.000 197 21620.20 367.69 42688.31 88888.00 2023-07-16 06:25:02.000 197 21620.22 367.66 42688.29 88888.00 2023-07-16 06:25:03.000 197 21620.19 367.63 42688.27 88888.00 2023-07-16 06:25:04.000 197 21620.17 367.64 42688.27 88888.00 2023-07-16 06:25:05.000 197 21620.15 367.62 42688.26 47839.32 2023-07-16 06:25:06.000 197 21620.15 367.58 42688.23 88888.00 2023-07-16 06:25:07.000 197 21620.18 367.57 42688.21 88888.00 2023-07-16 06:25:08.000 197 21620.20 367.59 42688.21 88888.00 2023-07-16 06:25:09.000 197 21620.19 367.64 42688.21 88888.00 2023-07-16 06:25:10.000 197 21620.17 367.67 42688.21 47839.39 2023-07-16 06:25:11.000 197 21620.17 367.68 42688.22 88888.00 2023-07-16 06:25:12.000 197 21620.14 367.64 42688.22 88888.00 2023-07-16 06:25:13.000 197 21620.08 367.59 42688.25 88888.00 2023-07-16 06:25:14.000 197 21620.03 367.54 42688.26 88888.00 2023-07-16 06:25:15.000 197 21620.01 367.57 42688.21 47839.34 2023-07-16 06:25:16.000 197 21620.02 367.65 42688.18 88888.00 2023-07-16 06:25:17.000 197 21620.03 367.69 42688.18 88888.00 2023-07-16 06:25:18.000 197 21620.03 367.64 42688.22 88888.00 2023-07-16 06:25:19.000 197 21620.07 367.62 42688.27 88888.00 2023-07-16 06:25:20.000 197 21620.10 367.67 42688.29 47839.29 2023-07-16 06:25:21.000 197 21620.08 367.75 42688.28 88888.00 2023-07-16 06:25:22.000 197 21620.05 367.77 42688.27 88888.00 2023-07-16 06:25:23.000 197 21620.03 367.74 42688.27 88888.00 2023-07-16 06:25:24.000 197 21620.06 367.72 42688.27 88888.00 2023-07-16 06:25:25.000 197 21620.08 367.70 42688.30 47839.24 2023-07-16 06:25:26.000 197 21620.05 367.68 42688.32 88888.00 2023-07-16 06:25:27.000 197 21620.01 367.65 42688.31 88888.00 2023-07-16 06:25:28.000 197 21620.01 367.61 42688.30 88888.00 2023-07-16 06:25:29.000 197 21620.01 367.59 42688.31 88888.00 2023-07-16 06:25:30.000 197 21619.99 367.61 42688.31 47839.27 2023-07-16 06:25:31.000 197 21620.00 367.61 42688.31 88888.00 2023-07-16 06:25:32.000 197 21619.99 367.63 42688.31 88888.00 2023-07-16 06:25:33.000 197 21619.93 367.64 42688.29 88888.00 2023-07-16 06:25:34.000 197 21619.88 367.60 42688.22 88888.00 2023-07-16 06:25:35.000 197 21619.90 367.55 42688.18 47839.24 2023-07-16 06:25:36.000 197 21619.94 367.55 42688.17 88888.00 2023-07-16 06:25:37.000 197 21619.94 367.61 42688.18 88888.00 2023-07-16 06:25:38.000 197 21619.92 367.69 42688.20 88888.00 2023-07-16 06:25:39.000 197 21619.97 367.71 42688.24 88888.00 2023-07-16 06:25:40.000 197 21620.02 367.67 42688.30 47839.32 2023-07-16 06:25:41.000 197 21620.00 367.62 42688.31 88888.00 2023-07-16 06:25:42.000 197 21619.94 367.58 42688.26 88888.00 2023-07-16 06:25:43.000 197 21619.93 367.56 42688.19 88888.00 2023-07-16 06:25:44.000 197 21619.98 367.62 42688.16 88888.00 2023-07-16 06:25:45.000 197 21620.03 367.71 42688.18 47839.35 2023-07-16 06:25:46.000 197 21620.03 367.75 42688.22 88888.00 2023-07-16 06:25:47.000 197 21620.00 367.70 42688.23 88888.00 2023-07-16 06:25:48.000 197 21619.97 367.66 42688.17 88888.00 2023-07-16 06:25:49.000 197 21619.97 367.68 42688.14 88888.00 2023-07-16 06:25:50.000 197 21619.98 367.74 42688.19 47839.28 2023-07-16 06:25:51.000 197 21619.98 367.76 42688.22 88888.00 2023-07-16 06:25:52.000 197 21619.95 367.77 42688.21 88888.00 2023-07-16 06:25:53.000 197 21619.93 367.80 42688.20 88888.00 2023-07-16 06:25:54.000 197 21619.93 367.81 42688.26 88888.00 2023-07-16 06:25:55.000 197 21619.94 367.79 42688.32 47839.28 2023-07-16 06:25:56.000 197 21619.98 367.81 42688.34 88888.00 2023-07-16 06:25:57.000 197 21620.03 367.85 42688.29 88888.00 2023-07-16 06:25:58.000 197 21620.02 367.84 42688.25 88888.00 2023-07-16 06:25:59.000 197 21619.96 367.81 42688.23 88888.00 2023-07-16 06:26:00.000 197 21619.88 367.79 42688.23 47839.40 2023-07-16 06:26:01.000 197 21619.85 367.77 42688.23 88888.00 2023-07-16 06:26:02.000 197 21619.88 367.73 42688.23 88888.00 2023-07-16 06:26:03.000 197 21619.93 367.73 42688.24 88888.00 2023-07-16 06:26:04.000 197 21619.94 367.74 42688.26 88888.00 2023-07-16 06:26:05.000 197 21619.93 367.78 42688.25 47839.32 2023-07-16 06:26:06.000 197 21619.92 367.83 42688.22 88888.00 2023-07-16 06:26:07.000 197 21619.90 367.82 42688.21 88888.00 2023-07-16 06:26:08.000 197 21619.90 367.75 42688.21 88888.00 2023-07-16 06:26:09.000 197 21619.97 367.77 42688.22 88888.00 2023-07-16 06:26:10.000 197 21620.02 367.83 42688.23 47839.28 2023-07-16 06:26:11.000 197 21620.03 367.88 42688.23 88888.00 2023-07-16 06:26:12.000 197 21620.00 367.90 42688.23 88888.00 2023-07-16 06:26:13.000 197 21619.98 367.89 42688.26 88888.00 2023-07-16 06:26:14.000 197 21620.01 367.88 42688.29 88888.00 2023-07-16 06:26:15.000 197 21620.04 367.88 42688.31 47839.28 2023-07-16 06:26:16.000 197 21620.05 367.88 42688.29 88888.00 2023-07-16 06:26:17.000 197 21620.06 367.86 42688.23 88888.00 2023-07-16 06:26:18.000 197 21620.06 367.82 42688.20 88888.00 2023-07-16 06:26:19.000 197 21620.10 367.81 42688.19 88888.00 2023-07-16 06:26:20.000 197 21620.12 367.81 42688.20 47839.24 2023-07-16 06:26:21.000 197 21620.10 367.82 42688.26 88888.00 2023-07-16 06:26:22.000 197 21620.07 367.84 42688.33 88888.00 2023-07-16 06:26:23.000 197 21620.05 367.86 42688.37 88888.00 2023-07-16 06:26:24.000 197 21619.99 367.87 42688.33 88888.00 2023-07-16 06:26:25.000 197 21619.93 367.84 42688.28 47839.30 2023-07-16 06:26:26.000 197 21619.92 367.78 42688.29 88888.00 2023-07-16 06:26:27.000 197 21619.97 367.75 42688.31 88888.00 2023-07-16 06:26:28.000 197 21620.02 367.78 42688.31 88888.00 2023-07-16 06:26:29.000 197 21620.06 367.83 42688.30 88888.00 2023-07-16 06:26:30.000 197 21620.06 367.86 42688.30 47839.30 2023-07-16 06:26:31.000 197 21620.01 367.82 42688.30 88888.00 2023-07-16 06:26:32.000 197 21619.95 367.77 42688.31 88888.00 2023-07-16 06:26:33.000 197 21619.94 367.74 42688.31 88888.00 2023-07-16 06:26:34.000 197 21619.99 367.78 42688.31 88888.00 2023-07-16 06:26:35.000 197 21620.01 367.81 42688.29 47839.31 2023-07-16 06:26:36.000 197 21619.98 367.80 42688.28 88888.00 2023-07-16 06:26:37.000 197 21619.92 367.78 42688.27 88888.00 2023-07-16 06:26:38.000 197 21619.85 367.76 42688.26 88888.00 2023-07-16 06:26:39.000 197 21619.82 367.73 42688.26 88888.00 2023-07-16 06:26:40.000 197 21619.83 367.76 42688.29 47839.18 2023-07-16 06:26:41.000 197 21619.83 367.80 42688.29 88888.00 2023-07-16 06:26:42.000 197 21619.87 367.76 42688.27 88888.00 2023-07-16 06:26:43.000 197 21619.89 367.75 42688.24 88888.00 2023-07-16 06:26:44.000 197 21619.88 367.77 42688.21 88888.00 2023-07-16 06:26:45.000 197 21619.88 367.76 42688.20 47839.15 2023-07-16 06:26:46.000 197 21619.90 367.73 42688.22 88888.00 2023-07-16 06:26:47.000 197 21619.89 367.74 42688.25 88888.00 2023-07-16 06:26:48.000 197 21619.87 367.82 42688.27 88888.00 2023-07-16 06:26:49.000 197 21619.84 367.89 42688.27 88888.00 2023-07-16 06:26:50.000 197 21619.81 367.92 42688.27 47839.30 2023-07-16 06:26:51.000 197 21619.83 367.93 42688.24 88888.00 2023-07-16 06:26:52.000 197 21619.86 367.95 42688.19 88888.00 2023-07-16 06:26:53.000 197 21619.86 367.96 42688.18 88888.00 2023-07-16 06:26:54.000 197 21619.87 367.97 42688.21 88888.00 2023-07-16 06:26:55.000 197 21619.90 367.99 42688.23 47839.19 2023-07-16 06:26:56.000 197 21619.92 367.98 42688.20 88888.00 2023-07-16 06:26:57.000 197 21619.94 367.95 42688.18 88888.00 2023-07-16 06:26:58.000 197 21619.97 367.95 42688.19 88888.00 2023-07-16 06:26:59.000 197 21619.97 367.95 42688.21 88888.00 2023-07-16 06:27:00.000 197 21619.95 367.92 42688.24 47839.20 2023-07-16 06:27:01.000 197 21619.89 367.88 42688.27 88888.00 2023-07-16 06:27:02.000 197 21619.82 367.82 42688.27 88888.00 2023-07-16 06:27:03.000 197 21619.77 367.77 42688.24 88888.00 2023-07-16 06:27:04.000 197 21619.78 367.78 42688.27 88888.00 2023-07-16 06:27:05.000 197 21619.81 367.85 42688.32 47839.19 2023-07-16 06:27:06.000 197 21619.83 367.91 42688.31 88888.00 2023-07-16 06:27:07.000 197 21619.85 367.90 42688.28 88888.00 2023-07-16 06:27:08.000 197 21619.84 367.87 42688.30 88888.00 2023-07-16 06:27:09.000 197 21619.79 367.88 42688.34 88888.00 2023-07-16 06:27:10.000 197 21619.76 367.91 42688.35 47839.14 2023-07-16 06:27:11.000 197 21619.78 367.89 42688.32 88888.00 2023-07-16 06:27:12.000 197 21619.78 367.86 42688.31 88888.00 2023-07-16 06:27:13.000 197 21619.73 367.88 42688.31 88888.00 2023-07-16 06:27:14.000 197 21619.73 367.93 42688.31 88888.00 2023-07-16 06:27:15.000 197 21619.81 367.94 42688.28 47839.15 2023-07-16 06:27:16.000 197 21619.85 367.93 42688.25 88888.00 2023-07-16 06:27:17.000 197 21619.80 367.95 42688.25 88888.00 2023-07-16 06:27:18.000 197 21619.74 367.99 42688.26 88888.00 2023-07-16 06:27:19.000 197 21619.71 367.99 42688.25 88888.00 2023-07-16 06:27:20.000 197 21619.69 367.97 42688.21 47839.13 2023-07-16 06:27:21.000 197 21619.70 368.02 42688.22 88888.00 2023-07-16 06:27:22.000 197 21619.70 368.12 42688.32 88888.00 2023-07-16 06:27:23.000 197 21619.65 368.18 42688.37 88888.00 2023-07-16 06:27:24.000 197 21619.58 368.15 42688.30 88888.00 2023-07-16 06:27:25.000 197 21619.54 368.06 42688.22 47839.15 2023-07-16 06:27:26.000 197 21619.50 367.99 42688.22 88888.00 2023-07-16 06:27:27.000 197 21619.48 367.98 42688.26 88888.00 2023-07-16 06:27:28.000 197 21619.55 368.01 42688.31 88888.00 2023-07-16 06:27:29.000 197 21619.65 368.07 42688.36 88888.00 2023-07-16 06:27:30.000 197 21619.66 368.11 42688.34 47839.26 2023-07-16 06:27:31.000 197 21619.59 368.12 42688.28 88888.00 2023-07-16 06:27:32.000 197 21619.52 368.15 42688.24 88888.00 2023-07-16 06:27:33.000 197 21619.52 368.18 42688.25 88888.00 2023-07-16 06:27:34.000 197 21619.54 368.16 42688.30 88888.00 2023-07-16 06:27:35.000 197 21619.55 368.12 42688.36 47839.14 2023-07-16 06:27:36.000 197 21619.53 368.08 42688.37 88888.00 2023-07-16 06:27:37.000 197 21619.50 368.05 42688.36 88888.00 2023-07-16 06:27:38.000 197 21619.50 368.06 42688.34 88888.00 2023-07-16 06:27:39.000 197 21619.53 368.12 42688.36 88888.00 2023-07-16 06:27:40.000 197 21619.54 368.17 42688.37 47839.20 2023-07-16 06:27:41.000 197 21619.52 368.17 42688.37 88888.00 2023-07-16 06:27:42.000 197 21619.52 368.17 42688.38 88888.00 2023-07-16 06:27:43.000 197 21619.51 368.16 42688.42 88888.00 2023-07-16 06:27:44.000 197 21619.50 368.14 42688.44 88888.00 2023-07-16 06:27:45.000 197 21619.53 368.15 42688.43 47839.11 2023-07-16 06:27:46.000 197 21619.51 368.16 42688.39 88888.00 2023-07-16 06:27:47.000 197 21619.42 368.15 42688.39 88888.00 2023-07-16 06:27:48.000 197 21619.35 368.13 42688.44 88888.00 2023-07-16 06:27:49.000 197 21619.36 368.13 42688.45 88888.00 2023-07-16 06:27:50.000 197 21619.40 368.19 42688.41 47839.25 2023-07-16 06:27:51.000 197 21619.46 368.29 42688.40 88888.00 2023-07-16 06:27:52.000 197 21619.52 368.32 42688.41 88888.00 2023-07-16 06:27:53.000 197 21619.53 368.25 42688.40 88888.00 2023-07-16 06:27:54.000 197 21619.46 368.17 42688.39 88888.00 2023-07-16 06:27:55.000 197 21619.39 368.14 42688.40 47839.25 2023-07-16 06:27:56.000 197 21619.41 368.20 42688.45 88888.00 2023-07-16 06:27:57.000 197 21619.47 368.31 42688.48 88888.00 2023-07-16 06:27:58.000 197 21619.48 368.38 42688.48 88888.00 2023-07-16 06:27:59.000 197 21619.41 368.33 42688.47 88888.00 2023-07-16 06:28:00.000 197 21619.37 368.24 42688.47 47839.18 2023-07-16 06:28:01.000 197 21619.38 368.23 42688.47 88888.00 2023-07-16 06:28:02.000 197 21619.42 368.31 42688.46 88888.00 2023-07-16 06:28:03.000 197 21619.45 368.40 42688.46 88888.00 2023-07-16 06:28:04.000 197 21619.46 368.40 42688.45 88888.00 2023-07-16 06:28:05.000 197 21619.46 368.34 42688.45 47839.28 2023-07-16 06:28:06.000 197 21619.46 368.30 42688.43 88888.00 2023-07-16 06:28:07.000 197 21619.45 368.31 42688.44 88888.00 2023-07-16 06:28:08.000 197 21619.47 368.36 42688.48 88888.00 2023-07-16 06:28:09.000 197 21619.51 368.36 42688.54 88888.00 2023-07-16 06:28:10.000 197 21619.52 368.32 42688.55 47839.25 2023-07-16 06:28:11.000 197 21619.52 368.33 42688.55 88888.00 2023-07-16 06:28:12.000 197 21619.53 368.40 42688.56 88888.00 2023-07-16 06:28:13.000 197 21619.57 368.44 42688.55 88888.00 2023-07-16 06:28:14.000 197 21619.61 368.45 42688.50 88888.00 2023-07-16 06:28:15.000 197 21619.58 368.45 42688.50 47839.32 2023-07-16 06:28:16.000 197 21619.52 368.46 42688.53 88888.00 2023-07-16 06:28:17.000 197 21619.44 368.43 42688.53 88888.00 2023-07-16 06:28:18.000 197 21619.39 368.40 42688.53 88888.00 2023-07-16 06:28:19.000 197 21619.39 368.42 42688.56 88888.00 2023-07-16 06:28:20.000 197 21619.42 368.43 42688.61 47839.25 2023-07-16 06:28:21.000 197 21619.44 368.38 42688.62 88888.00 2023-07-16 06:28:22.000 197 21619.43 368.34 42688.57 88888.00 2023-07-16 06:28:23.000 197 21619.39 368.38 42688.52 88888.00 2023-07-16 06:28:24.000 197 21619.34 368.46 42688.51 88888.00 2023-07-16 06:28:25.000 197 21619.32 368.50 42688.52 47839.26 2023-07-16 06:28:26.000 197 21619.33 368.50 42688.51 88888.00 2023-07-16 06:28:27.000 197 21619.36 368.46 42688.52 88888.00 2023-07-16 06:28:28.000 197 21619.37 368.42 42688.56 88888.00 2023-07-16 06:28:29.000 197 21619.38 368.40 42688.59 88888.00 2023-07-16 06:28:30.000 197 21619.38 368.43 42688.56 47839.27 2023-07-16 06:28:31.000 197 21619.40 368.53 42688.54 88888.00 2023-07-16 06:28:32.000 197 21619.44 368.66 42688.55 88888.00 2023-07-16 06:28:33.000 197 21619.45 368.72 42688.51 88888.00 2023-07-16 06:28:34.000 197 21619.43 368.70 42688.52 88888.00 2023-07-16 06:28:35.000 197 21619.40 368.67 42688.58 47839.34 2023-07-16 06:28:36.000 197 21619.40 368.66 42688.59 88888.00 2023-07-16 06:28:37.000 197 21619.41 368.66 42688.57 88888.00 2023-07-16 06:28:38.000 197 21619.43 368.64 42688.56 88888.00 2023-07-16 06:28:39.000 197 21619.45 368.64 42688.54 88888.00 2023-07-16 06:28:40.000 197 21619.47 368.67 42688.56 47839.37 2023-07-16 06:28:41.000 197 21619.45 368.67 42688.64 88888.00 2023-07-16 06:28:42.000 197 21619.37 368.62 42688.71 88888.00 2023-07-16 06:28:43.000 197 21619.33 368.57 42688.73 88888.00 2023-07-16 06:28:44.000 197 21619.36 368.57 42688.72 88888.00 2023-07-16 06:28:45.000 197 21619.41 368.57 42688.72 47839.27 2023-07-16 06:28:46.000 197 21619.43 368.53 42688.71 88888.00 2023-07-16 06:28:47.000 197 21619.43 368.56 42688.70 88888.00 2023-07-16 06:28:48.000 197 21619.37 368.64 42688.67 88888.00 2023-07-16 06:28:49.000 197 21619.29 368.70 42688.65 88888.00 2023-07-16 06:28:50.000 197 21619.28 368.67 42688.66 47839.16 2023-07-16 06:28:51.000 197 21619.28 368.60 42688.64 88888.00 2023-07-16 06:28:52.000 197 21619.25 368.61 42688.63 88888.00 2023-07-16 06:28:53.000 197 21619.20 368.65 42688.64 88888.00 2023-07-16 06:28:54.000 197 21619.19 368.67 42688.66 88888.00 2023-07-16 06:28:55.000 197 21619.20 368.69 42688.66 47839.26 2023-07-16 06:28:56.000 197 21619.22 368.69 42688.65 88888.00 2023-07-16 06:28:57.000 197 21619.21 368.63 42688.65 88888.00 2023-07-16 06:28:58.000 197 21619.18 368.60 42688.64 88888.00 2023-07-16 06:28:59.000 197 21619.20 368.63 42688.62 88888.00 2023-07-16 06:29:00.000 197 21619.23 368.68 42688.59 47839.30 2023-07-16 06:29:01.000 197 21619.26 368.69 42688.60 88888.00 2023-07-16 06:29:02.000 197 21619.29 368.65 42688.63 88888.00 2023-07-16 06:29:03.000 197 21619.26 368.62 42688.65 88888.00 2023-07-16 06:29:04.000 197 21619.22 368.62 42688.64 88888.00 2023-07-16 06:29:05.000 197 21619.25 368.62 42688.64 47839.32 2023-07-16 06:29:06.000 197 21619.31 368.66 42688.65 88888.00 2023-07-16 06:29:07.000 197 21619.31 368.69 42688.65 88888.00 2023-07-16 06:29:08.000 197 21619.29 368.63 42688.65 88888.00 2023-07-16 06:29:09.000 197 21619.28 368.55 42688.64 88888.00 2023-07-16 06:29:10.000 197 21619.28 368.54 42688.62 47839.26 2023-07-16 06:29:11.000 197 21619.28 368.57 42688.61 88888.00 2023-07-16 06:29:12.000 197 21619.29 368.58 42688.63 88888.00 2023-07-16 06:29:13.000 197 21619.31 368.59 42688.67 88888.00 2023-07-16 06:29:14.000 197 21619.32 368.62 42688.69 88888.00 2023-07-16 06:29:15.000 197 21619.34 368.61 42688.69 47839.33 2023-07-16 06:29:16.000 197 21619.34 368.57 42688.68 88888.00 2023-07-16 06:29:17.000 197 21619.32 368.56 42688.65 88888.00 2023-07-16 06:29:18.000 197 21619.29 368.60 42688.62 88888.00 2023-07-16 06:29:19.000 197 21619.28 368.63 42688.60 88888.00 2023-07-16 06:29:20.000 197 21619.28 368.63 42688.58 47839.17 2023-07-16 06:29:21.000 197 21619.29 368.63 42688.59 88888.00 2023-07-16 06:29:22.000 197 21619.26 368.62 42688.63 88888.00 2023-07-16 06:29:23.000 197 21619.22 368.60 42688.67 88888.00 2023-07-16 06:29:24.000 197 21619.20 368.60 42688.66 88888.00 2023-07-16 06:29:25.000 197 21619.22 368.58 42688.61 47839.27 2023-07-16 06:29:26.000 197 21619.22 368.55 42688.57 88888.00 2023-07-16 06:29:27.000 197 21619.21 368.53 42688.54 88888.00 2023-07-16 06:29:28.000 197 21619.21 368.55 42688.54 88888.00 2023-07-16 06:29:29.000 197 21619.19 368.57 42688.53 88888.00 2023-07-16 06:29:30.000 197 21619.16 368.57 42688.51 47839.14 2023-07-16 06:29:31.000 197 21619.18 368.57 42688.48 88888.00 2023-07-16 06:29:32.000 197 21619.24 368.59 42688.50 88888.00 2023-07-16 06:29:33.000 197 21619.24 368.59 42688.51 88888.00 2023-07-16 06:29:34.000 197 21619.18 368.55 42688.47 88888.00 2023-07-16 06:29:35.000 197 21619.15 368.52 42688.44 47839.20 2023-07-16 06:29:36.000 197 21619.20 368.54 42688.43 88888.00 2023-07-16 06:29:37.000 197 21619.25 368.58 42688.46 88888.00 2023-07-16 06:29:38.000 197 21619.25 368.60 42688.50 88888.00 2023-07-16 06:29:39.000 197 21619.22 368.58 42688.50 88888.00 2023-07-16 06:29:40.000 197 21619.23 368.57 42688.49 47839.11 2023-07-16 06:29:41.000 197 21619.29 368.64 42688.48 88888.00 2023-07-16 06:29:42.000 197 21619.33 368.75 42688.47 88888.00 2023-07-16 06:29:43.000 197 21619.30 368.78 42688.42 88888.00 2023-07-16 06:29:44.000 197 21619.25 368.74 42688.38 88888.00 2023-07-16 06:29:45.000 197 21619.22 368.70 42688.39 47839.13 2023-07-16 06:29:46.000 197 21619.23 368.69 42688.44 88888.00 2023-07-16 06:29:47.000 197 21619.25 368.70 42688.48 88888.00 2023-07-16 06:29:48.000 197 21619.24 368.69 42688.50 88888.00 2023-07-16 06:29:49.000 197 21619.21 368.68 42688.50 88888.00 2023-07-16 06:29:50.000 197 21619.20 368.67 42688.47 47839.17 2023-07-16 06:29:51.000 197 21619.19 368.66 42688.46 88888.00 2023-07-16 06:29:52.000 197 21619.16 368.66 42688.45 88888.00 2023-07-16 06:29:53.000 197 21619.15 368.69 42688.45 88888.00 2023-07-16 06:29:54.000 197 21619.19 368.71 42688.46 88888.00 2023-07-16 06:29:55.000 197 21619.22 368.73 42688.48 47839.13 2023-07-16 06:29:56.000 197 21619.24 368.75 42688.54 88888.00 2023-07-16 06:29:57.000 197 21619.23 368.73 42688.59 88888.00 2023-07-16 06:29:58.000 197 21619.17 368.68 42688.59 88888.00 2023-07-16 06:29:59.000 197 21619.16 368.70 42688.56 88888.00 2023-07-16 06:30:00.000 197 21619.18 368.78 42688.54 47839.02 2023-07-16 06:30:01.000 197 21619.16 368.80 42688.49 88888.00 2023-07-16 06:30:02.000 197 21619.11 368.76 42688.46 88888.00 2023-07-16 06:30:03.000 197 21619.08 368.75 42688.44 88888.00 2023-07-16 06:30:04.000 197 21619.07 368.75 42688.41 88888.00 2023-07-16 06:30:05.000 197 21619.06 368.72 42688.42 47839.08 2023-07-16 06:30:06.000 197 21619.06 368.71 42688.48 88888.00 2023-07-16 06:30:07.000 197 21619.06 368.75 42688.51 88888.00 2023-07-16 06:30:08.000 197 21619.08 368.78 42688.54 88888.00 2023-07-16 06:30:09.000 197 21619.12 368.78 42688.56 88888.00 2023-07-16 06:30:10.000 197 21619.13 368.79 42688.56 47839.08 2023-07-16 06:30:11.000 197 21619.12 368.83 42688.54 88888.00 2023-07-16 06:30:12.000 197 21619.12 368.88 42688.53 88888.00 2023-07-16 06:30:13.000 197 21619.14 368.91 42688.54 88888.00 2023-07-16 06:30:14.000 197 21619.18 368.93 42688.50 88888.00 2023-07-16 06:30:15.000 197 21619.18 368.94 42688.44 47839.17 2023-07-16 06:30:16.000 197 21619.16 368.94 42688.43 88888.00 2023-07-16 06:30:17.000 197 21619.11 368.92 42688.45 88888.00 2023-07-16 06:30:18.000 197 21619.03 368.91 42688.43 88888.00 2023-07-16 06:30:19.000 197 21618.98 368.91 42688.41 88888.00 2023-07-16 06:30:20.000 197 21619.03 368.92 42688.46 47839.23 2023-07-16 06:30:21.000 197 21619.11 368.92 42688.50 88888.00 2023-07-16 06:30:22.000 197 21619.12 368.92 42688.48 88888.00 2023-07-16 06:30:23.000 197 21619.06 368.93 42688.44 88888.00 2023-07-16 06:30:24.000 197 21619.02 368.91 42688.46 88888.00 2023-07-16 06:30:25.000 197 21619.02 368.87 42688.52 47839.05 2023-07-16 06:30:26.000 197 21619.03 368.87 42688.53 88888.00 2023-07-16 06:30:27.000 197 21619.00 368.89 42688.47 88888.00 2023-07-16 06:30:28.000 197 21618.96 368.90 42688.42 88888.00 2023-07-16 06:30:29.000 197 21618.98 368.91 42688.44 88888.00 2023-07-16 06:30:30.000 197 21619.02 368.89 42688.49 47839.14 2023-07-16 06:30:31.000 197 21619.04 368.85 42688.50 88888.00 2023-07-16 06:30:32.000 197 21619.04 368.82 42688.46 88888.00 2023-07-16 06:30:33.000 197 21619.02 368.82 42688.45 88888.00 2023-07-16 06:30:34.000 197 21619.02 368.84 42688.48 88888.00 2023-07-16 06:30:35.000 197 21619.06 368.90 42688.50 47839.18 2023-07-16 06:30:36.000 197 21619.06 368.95 42688.52 88888.00 2023-07-16 06:30:37.000 197 21619.05 368.98 42688.54 88888.00 2023-07-16 06:30:38.000 197 21619.07 369.00 42688.56 88888.00 2023-07-16 06:30:39.000 197 21619.10 368.99 42688.54 88888.00 2023-07-16 06:30:40.000 197 21619.10 368.98 42688.50 47839.15 2023-07-16 06:30:41.000 197 21619.10 369.01 42688.46 88888.00 2023-07-16 06:30:42.000 197 21619.12 369.07 42688.43 88888.00 2023-07-16 06:30:43.000 197 21619.15 369.10 42688.45 88888.00 2023-07-16 06:30:44.000 197 21619.15 369.07 42688.48 88888.00 2023-07-16 06:30:45.000 197 21619.11 369.03 42688.46 47839.23 2023-07-16 06:30:46.000 197 21619.06 369.04 42688.47 88888.00 2023-07-16 06:30:47.000 197 21619.06 369.07 42688.51 88888.00 2023-07-16 06:30:48.000 197 21619.09 369.06 42688.52 88888.00 2023-07-16 06:30:49.000 197 21619.09 369.04 42688.49 88888.00 2023-07-16 06:30:50.000 197 21619.11 369.08 42688.47 47839.15 2023-07-16 06:30:51.000 197 21619.14 369.14 42688.49 88888.00 2023-07-16 06:30:52.000 197 21619.11 369.14 42688.47 88888.00 2023-07-16 06:30:53.000 197 21619.07 369.09 42688.44 88888.00 2023-07-16 06:30:54.000 197 21619.06 369.06 42688.47 88888.00 2023-07-16 06:30:55.000 197 21619.06 369.05 42688.49 47839.06 2023-07-16 06:30:56.000 197 21619.05 369.04 42688.46 88888.00 2023-07-16 06:30:57.000 197 21619.05 369.07 42688.42 88888.00 2023-07-16 06:30:58.000 197 21619.05 369.12 42688.40 88888.00 2023-07-16 06:30:59.000 197 21619.06 369.16 42688.46 88888.00 2023-07-16 06:31:00.000 197 21619.07 369.16 42688.52 47839.17 2023-07-16 06:31:01.000 197 21619.10 369.15 42688.49 88888.00 2023-07-16 06:31:02.000 197 21619.07 369.15 42688.45 88888.00 2023-07-16 06:31:03.000 197 21619.03 369.16 42688.45 88888.00 2023-07-16 06:31:04.000 197 21619.06 369.16 42688.49 88888.00 2023-07-16 06:31:05.000 197 21619.09 369.15 42688.50 47839.03 2023-07-16 06:31:06.000 197 21619.09 369.14 42688.50 88888.00 2023-07-16 06:31:07.000 197 21619.07 369.13 42688.49 88888.00 2023-07-16 06:31:08.000 197 21619.04 369.09 42688.48 88888.00 2023-07-16 06:31:09.000 197 21619.06 369.05 42688.47 88888.00 2023-07-16 06:31:10.000 197 21619.13 369.08 42688.48 47839.08 2023-07-16 06:31:11.000 197 21619.16 369.11 42688.49 88888.00 2023-07-16 06:31:12.000 197 21619.10 369.08 42688.49 88888.00 2023-07-16 06:31:13.000 197 21619.06 369.06 42688.48 88888.00 2023-07-16 06:31:14.000 197 21619.10 369.07 42688.46 88888.00 2023-07-16 06:31:15.000 197 21619.21 369.11 42688.44 47839.03 2023-07-16 06:31:16.000 197 21619.28 369.14 42688.44 88888.00 2023-07-16 06:31:17.000 197 21619.30 369.13 42688.46 88888.00 2023-07-16 06:31:18.000 197 21619.28 369.11 42688.48 88888.00 2023-07-16 06:31:19.000 197 21619.24 369.06 42688.46 88888.00 2023-07-16 06:31:20.000 197 21619.20 368.99 42688.41 47839.07 2023-07-16 06:31:21.000 197 21619.14 368.96 42688.38 88888.00 2023-07-16 06:31:22.000 197 21619.13 368.97 42688.37 88888.00 2023-07-16 06:31:23.000 197 21619.17 369.01 42688.36 88888.00 2023-07-16 06:31:24.000 197 21619.20 369.06 42688.35 88888.00 2023-07-16 06:31:25.000 197 21619.23 369.10 42688.37 47839.11 2023-07-16 06:31:26.000 197 21619.22 369.15 42688.41 88888.00 2023-07-16 06:31:27.000 197 21619.18 369.18 42688.44 88888.00 2023-07-16 06:31:28.000 197 21619.20 369.17 42688.49 88888.00 2023-07-16 06:31:29.000 197 21619.24 369.15 42688.50 88888.00 2023-07-16 06:31:30.000 197 21619.24 369.13 42688.44 47839.06 2023-07-16 06:31:31.000 197 21619.21 369.09 42688.43 88888.00 2023-07-16 06:31:32.000 197 21619.19 369.05 42688.44 88888.00 2023-07-16 06:31:33.000 197 21619.19 369.01 42688.46 88888.00 2023-07-16 06:31:34.000 197 21619.21 369.00 42688.47 88888.00 2023-07-16 06:31:35.000 197 21619.21 369.02 42688.48 47839.00 2023-07-16 06:31:36.000 197 21619.23 369.10 42688.48 88888.00 2023-07-16 06:31:37.000 197 21619.25 369.13 42688.43 88888.00 2023-07-16 06:31:38.000 197 21619.21 369.07 42688.37 88888.00 2023-07-16 06:31:39.000 197 21619.15 369.01 42688.35 88888.00 2023-07-16 06:31:40.000 197 21619.14 369.02 42688.38 47839.14 2023-07-16 06:31:41.000 197 21619.21 369.09 42688.41 88888.00 2023-07-16 06:31:42.000 197 21619.24 369.17 42688.40 88888.00 2023-07-16 06:31:43.000 197 21619.22 369.20 42688.39 88888.00 2023-07-16 06:31:44.000 197 21619.24 369.17 42688.43 88888.00 2023-07-16 06:31:45.000 197 21619.30 369.16 42688.46 47839.05 2023-07-16 06:31:46.000 197 21619.32 369.18 42688.44 88888.00 2023-07-16 06:31:47.000 197 21619.30 369.19 42688.40 88888.00 2023-07-16 06:31:48.000 197 21619.28 369.14 42688.37 88888.00 2023-07-16 06:31:49.000 197 21619.24 369.07 42688.36 88888.00 2023-07-16 06:31:50.000 197 21619.22 369.06 42688.37 47839.03 2023-07-16 06:31:51.000 197 21619.25 369.12 42688.37 88888.00 2023-07-16 06:31:52.000 197 21619.32 369.22 42688.38 88888.00 2023-07-16 06:31:53.000 197 21619.38 369.27 42688.40 88888.00 2023-07-16 06:31:54.000 197 21619.42 369.27 42688.41 88888.00 2023-07-16 06:31:55.000 197 21619.44 369.25 42688.39 47839.10 2023-07-16 06:31:56.000 197 21619.42 369.24 42688.38 88888.00 2023-07-16 06:31:57.000 197 21619.38 369.22 42688.36 88888.00 2023-07-16 06:31:58.000 197 21619.35 369.15 42688.36 88888.00 2023-07-16 06:31:59.000 197 21619.33 369.09 42688.41 88888.00 2023-07-16 06:32:00.000 197 21619.33 369.09 42688.47 47838.95 2023-07-16 06:32:01.000 197 21619.36 369.14 42688.49 88888.00 2023-07-16 06:32:02.000 197 21619.43 369.19 42688.49 88888.00 2023-07-16 06:32:03.000 197 21619.41 369.18 42688.46 88888.00 2023-07-16 06:32:04.000 197 21619.32 369.15 42688.39 88888.00 2023-07-16 06:32:05.000 197 21619.26 369.15 42688.34 47839.04 2023-07-16 06:32:06.000 197 21619.26 369.14 42688.36 88888.00 2023-07-16 06:32:07.000 197 21619.24 369.11 42688.41 88888.00 2023-07-16 06:32:08.000 197 21619.23 369.12 42688.45 88888.00 2023-07-16 06:32:09.000 197 21619.28 369.20 42688.45 88888.00 2023-07-16 06:32:10.000 197 21619.38 369.26 42688.44 47839.11 2023-07-16 06:32:11.000 197 21619.46 369.22 42688.45 88888.00 2023-07-16 06:32:12.000 197 21619.46 369.17 42688.45 88888.00 2023-07-16 06:32:13.000 197 21619.40 369.19 42688.41 88888.00 2023-07-16 06:32:14.000 197 21619.36 369.25 42688.40 88888.00 2023-07-16 06:32:15.000 197 21619.40 369.31 42688.44 47839.09 2023-07-16 06:32:16.000 197 21619.44 369.32 42688.47 88888.00 2023-07-16 06:32:17.000 197 21619.44 369.32 42688.46 88888.00 2023-07-16 06:32:18.000 197 21619.41 369.33 42688.43 88888.00 2023-07-16 06:32:19.000 197 21619.43 369.37 42688.45 88888.00 2023-07-16 06:32:20.000 197 21619.44 369.39 42688.48 47839.10 2023-07-16 06:32:21.000 197 21619.37 369.38 42688.46 88888.00 2023-07-16 06:32:22.000 197 21619.28 369.32 42688.45 88888.00 2023-07-16 06:32:23.000 197 21619.28 369.31 42688.46 88888.00 2023-07-16 06:32:24.000 197 21619.33 369.37 42688.48 88888.00 2023-07-16 06:32:25.000 197 21619.35 369.42 42688.47 47839.02 2023-07-16 06:32:26.000 197 21619.38 369.44 42688.48 88888.00 2023-07-16 06:32:27.000 197 21619.40 369.43 42688.50 88888.00 2023-07-16 06:32:28.000 197 21619.37 369.39 42688.48 88888.00 2023-07-16 06:32:29.000 197 21619.37 369.36 42688.46 88888.00 2023-07-16 06:32:30.000 197 21619.39 369.34 42688.43 47839.02 2023-07-16 06:32:31.000 197 21619.37 369.32 42688.37 88888.00 2023-07-16 06:32:32.000 197 21619.34 369.30 42688.32 88888.00 2023-07-16 06:32:33.000 197 21619.35 369.31 42688.33 88888.00 2023-07-16 06:32:34.000 197 21619.40 369.37 42688.34 88888.00 2023-07-16 06:32:35.000 197 21619.42 369.40 42688.31 47838.93 2023-07-16 06:32:36.000 197 21619.36 369.39 42688.24 88888.00 2023-07-16 06:32:37.000 197 21619.30 369.39 42688.20 88888.00 2023-07-16 06:32:38.000 197 21619.26 369.37 42688.21 88888.00 2023-07-16 06:32:39.000 197 21619.26 369.32 42688.26 88888.00 2023-07-16 06:32:40.000 197 21619.26 369.32 42688.28 47839.04 2023-07-16 06:32:41.000 197 21619.26 369.34 42688.24 88888.00 2023-07-16 06:32:42.000 197 21619.28 369.35 42688.19 88888.00 2023-07-16 06:32:43.000 197 21619.34 369.32 42688.21 88888.00 2023-07-16 06:32:44.000 197 21619.36 369.33 42688.30 88888.00 2023-07-16 06:32:45.000 197 21619.33 369.37 42688.39 47839.01 2023-07-16 06:32:46.000 197 21619.30 369.40 42688.41 88888.00 2023-07-16 06:32:47.000 197 21619.29 369.39 42688.37 88888.00 2023-07-16 06:32:48.000 197 21619.33 369.38 42688.32 88888.00 2023-07-16 06:32:49.000 197 21619.41 369.38 42688.31 88888.00 2023-07-16 06:32:50.000 197 21619.43 369.37 42688.32 47838.94 2023-07-16 06:32:51.000 197 21619.37 369.37 42688.34 88888.00 2023-07-16 06:32:52.000 197 21619.31 369.42 42688.38 88888.00 2023-07-16 06:32:53.000 197 21619.28 369.45 42688.41 88888.00 2023-07-16 06:32:54.000 197 21619.27 369.45 42688.40 88888.00 2023-07-16 06:32:55.000 197 21619.31 369.45 42688.37 47839.00 2023-07-16 06:32:56.000 197 21619.35 369.47 42688.33 88888.00 2023-07-16 06:32:57.000 197 21619.34 369.47 42688.32 88888.00 2023-07-16 06:32:58.000 197 21619.31 369.44 42688.34 88888.00 2023-07-16 06:32:59.000 197 21619.34 369.42 42688.32 88888.00 2023-07-16 06:33:00.000 197 21619.40 369.45 42688.29 47838.96 2023-07-16 06:33:01.000 197 21619.37 369.46 42688.29 88888.00 2023-07-16 06:33:02.000 197 21619.30 369.47 42688.27 88888.00 2023-07-16 06:33:03.000 197 21619.29 369.49 42688.26 88888.00 2023-07-16 06:33:04.000 197 21619.32 369.47 42688.26 88888.00 2023-07-16 06:33:05.000 197 21619.31 369.42 42688.26 47838.96 2023-07-16 06:33:06.000 197 21619.29 369.40 42688.28 88888.00 2023-07-16 06:33:07.000 197 21619.25 369.41 42688.30 88888.00 2023-07-16 06:33:08.000 197 21619.23 369.40 42688.29 88888.00 2023-07-16 06:33:09.000 197 21619.23 369.39 42688.31 88888.00 2023-07-16 06:33:10.000 197 21619.20 369.35 42688.34 47839.01 2023-07-16 06:33:11.000 197 21619.16 369.29 42688.35 88888.00 2023-07-16 06:33:12.000 197 21619.14 369.27 42688.34 88888.00 2023-07-16 06:33:13.000 197 21619.11 369.24 42688.32 88888.00 2023-07-16 06:33:14.000 197 21619.08 369.23 42688.32 88888.00 2023-07-16 06:33:15.000 197 21619.10 369.27 42688.33 47838.95 2023-07-16 06:33:16.000 197 21619.16 369.33 42688.31 88888.00 2023-07-16 06:33:17.000 197 21619.22 369.32 42688.29 88888.00 2023-07-16 06:33:18.000 197 21619.21 369.28 42688.29 88888.00 2023-07-16 06:33:19.000 197 21619.18 369.29 42688.31 88888.00 2023-07-16 06:33:20.000 197 21619.23 369.35 42688.32 47839.02 2023-07-16 06:33:21.000 197 21619.31 369.39 42688.33 88888.00 2023-07-16 06:33:22.000 197 21619.35 369.40 42688.34 88888.00 2023-07-16 06:33:23.000 197 21619.36 369.40 42688.35 88888.00 2023-07-16 06:33:24.000 197 21619.37 369.37 42688.34 88888.00 2023-07-16 06:33:25.000 197 21619.35 369.28 42688.32 47838.94 2023-07-16 06:33:26.000 197 21619.32 369.22 42688.31 88888.00 2023-07-16 06:33:27.000 197 21619.28 369.20 42688.28 88888.00 2023-07-16 06:33:28.000 197 21619.25 369.18 42688.23 88888.00 2023-07-16 06:33:29.000 197 21619.26 369.19 42688.23 88888.00 2023-07-16 06:33:30.000 197 21619.30 369.25 42688.24 47838.82 2023-07-16 06:33:31.000 197 21619.33 369.33 42688.25 88888.00 2023-07-16 06:33:32.000 197 21619.32 369.38 42688.27 88888.00 2023-07-16 06:33:33.000 197 21619.34 369.35 42688.26 88888.00 2023-07-16 06:33:34.000 197 21619.38 369.31 42688.25 88888.00 2023-07-16 06:33:35.000 197 21619.40 369.29 42688.25 47838.89 2023-07-16 06:33:36.000 197 21619.35 369.28 42688.24 88888.00 2023-07-16 06:33:37.000 197 21619.33 369.32 42688.23 88888.00 2023-07-16 06:33:38.000 197 21619.36 369.37 42688.22 88888.00 2023-07-16 06:33:39.000 197 21619.38 369.38 42688.21 88888.00 2023-07-16 06:33:40.000 197 21619.35 369.37 42688.22 47838.88 2023-07-16 06:33:41.000 197 21619.33 369.33 42688.22 88888.00 2023-07-16 06:33:42.000 197 21619.30 369.28 42688.20 88888.00 2023-07-16 06:33:43.000 197 21619.27 369.22 42688.19 88888.00 2023-07-16 06:33:44.000 197 21619.25 369.16 42688.19 88888.00 2023-07-16 06:33:45.000 197 21619.24 369.14 42688.18 47838.85 2023-07-16 06:33:46.000 197 21619.26 369.13 42688.18 88888.00 2023-07-16 06:33:47.000 197 21619.28 369.13 42688.18 88888.00 2023-07-16 06:33:48.000 197 21619.28 369.17 42688.16 88888.00 2023-07-16 06:33:49.000 197 21619.27 369.20 42688.15 88888.00 2023-07-16 06:33:50.000 197 21619.26 369.19 42688.17 47838.82 2023-07-16 06:33:51.000 197 21619.27 369.16 42688.18 88888.00 2023-07-16 06:33:52.000 197 21619.28 369.13 42688.19 88888.00 2023-07-16 06:33:53.000 197 21619.29 369.13 42688.20 88888.00 2023-07-16 06:33:54.000 197 21619.32 369.16 42688.21 88888.00 2023-07-16 06:33:55.000 197 21619.34 369.24 42688.24 99999.00 2023-07-16 06:33:56.000 197 21619.35 369.28 42688.25 99999.00 2023-07-16 06:33:57.000 197 21619.40 369.28 42688.19 99999.00 2023-07-16 06:33:58.000 197 21619.45 369.27 42688.16 99999.00 2023-07-16 06:33:59.000 197 21619.45 369.27 42688.18 99999.00 2023-07-16 06:34:00.000 197 21619.42 369.27 42688.21 47838.80 2023-07-16 06:34:01.000 197 21619.42 369.26 42688.19 88888.00 2023-07-16 06:34:02.000 197 21619.46 369.21 42688.15 88888.00 2023-07-16 06:34:03.000 197 21619.45 369.15 42688.15 88888.00 2023-07-16 06:34:04.000 197 21619.40 369.13 42688.21 88888.00 2023-07-16 06:34:05.000 197 21619.40 369.19 42688.25 47838.83 2023-07-16 06:34:06.000 197 21619.44 369.27 42688.22 88888.00 2023-07-16 06:34:07.000 197 21619.43 369.30 42688.18 88888.00 2023-07-16 06:34:08.000 197 21619.39 369.29 42688.16 88888.00 2023-07-16 06:34:09.000 197 21619.35 369.25 42688.15 88888.00 2023-07-16 06:34:10.000 197 21619.32 369.16 42688.13 47838.79 2023-07-16 06:34:11.000 197 21619.34 369.10 42688.13 88888.00 2023-07-16 06:34:12.000 197 21619.36 369.13 42688.13 88888.00 2023-07-16 06:34:13.000 197 21619.35 369.19 42688.11 88888.00 2023-07-16 06:34:14.000 197 21619.34 369.22 42688.11 88888.00 2023-07-16 06:34:15.000 197 21619.34 369.23 42688.14 99999.00 2023-07-16 06:34:16.000 197 21619.34 369.22 42688.17 99999.00 2023-07-16 06:34:17.000 197 21619.35 369.21 42688.18 99999.00 2023-07-16 06:34:18.000 197 21619.36 369.21 42688.19 99999.00 2023-07-16 06:34:19.000 197 21619.38 369.20 42688.21 99999.00 2023-07-16 06:34:20.000 197 21619.38 369.20 42688.21 47838.74 2023-07-16 06:34:21.000 197 21619.33 369.21 42688.20 88888.00 2023-07-16 06:34:22.000 197 21619.30 369.20 42688.17 88888.00 2023-07-16 06:34:23.000 197 21619.28 369.20 42688.14 88888.00 2023-07-16 06:34:24.000 197 21619.23 369.20 42688.12 88888.00 2023-07-16 06:34:25.000 197 21619.15 369.16 42688.15 47838.70 2023-07-16 06:34:26.000 197 21619.08 369.12 42688.19 88888.00 2023-07-16 06:34:27.000 197 21619.06 369.15 42688.19 88888.00 2023-07-16 06:34:28.000 197 21619.09 369.15 42688.15 88888.00 2023-07-16 06:34:29.000 197 21619.15 369.11 42688.14 88888.00 2023-07-16 06:34:30.000 197 21619.22 369.10 42688.18 47838.74 2023-07-16 06:34:31.000 197 21619.22 369.13 42688.19 88888.00 2023-07-16 06:34:32.000 197 21619.15 369.13 42688.18 88888.00 2023-07-16 06:34:33.000 197 21619.09 369.10 42688.15 88888.00 2023-07-16 06:34:34.000 197 21619.09 369.09 42688.12 88888.00 2023-07-16 06:34:35.000 197 21619.07 369.09 42688.11 47838.77 2023-07-16 06:34:36.000 197 21619.04 369.12 42688.13 88888.00 2023-07-16 06:34:37.000 197 21619.07 369.22 42688.14 88888.00 2023-07-16 06:34:38.000 197 21619.10 369.29 42688.11 88888.00 2023-07-16 06:34:39.000 197 21619.11 369.27 42688.09 88888.00 2023-07-16 06:34:40.000 197 21619.11 369.24 42688.11 47838.69 2023-07-16 06:34:41.000 197 21619.09 369.25 42688.14 88888.00 2023-07-16 06:34:42.000 197 21619.03 369.24 42688.14 88888.00 2023-07-16 06:34:43.000 197 21618.98 369.14 42688.15 88888.00 2023-07-16 06:34:44.000 197 21618.97 369.11 42688.16 88888.00 2023-07-16 06:34:45.000 197 21619.01 369.19 42688.16 47838.82 2023-07-16 06:34:46.000 197 21619.05 369.25 42688.12 88888.00 2023-07-16 06:34:47.000 197 21619.06 369.23 42688.09 88888.00 2023-07-16 06:34:48.000 197 21619.04 369.18 42688.05 88888.00 2023-07-16 06:34:49.000 197 21619.02 369.14 42688.02 88888.00 2023-07-16 06:34:50.000 197 21618.99 369.13 42687.99 47838.63 2023-07-16 06:34:51.000 197 21619.00 369.17 42688.00 88888.00 2023-07-16 06:34:52.000 197 21619.06 369.21 42688.03 88888.00 2023-07-16 06:34:53.000 197 21619.10 369.20 42688.06 88888.00 2023-07-16 06:34:54.000 197 21619.06 369.16 42688.04 88888.00 2023-07-16 06:34:55.000 197 21619.03 369.11 42688.03 47838.62 2023-07-16 06:34:56.000 197 21619.01 369.10 42688.03 88888.00 2023-07-16 06:34:57.000 197 21618.97 369.10 42688.04 88888.00 2023-07-16 06:34:58.000 197 21618.92 369.09 42688.03 88888.00 2023-07-16 06:34:59.000 197 21618.93 369.10 42688.02 88888.00 2023-07-16 06:35:00.000 197 21618.94 369.10 42688.04 47838.67 2023-07-16 06:35:01.000 197 21618.94 369.05 42688.05 88888.00 2023-07-16 06:35:02.000 197 21618.97 369.00 42688.06 88888.00 2023-07-16 06:35:03.000 197 21618.96 369.07 42688.09 88888.00 2023-07-16 06:35:04.000 197 21618.93 369.14 42688.08 88888.00 2023-07-16 06:35:05.000 197 21618.96 369.13 42688.02 47838.65 2023-07-16 06:35:06.000 197 21619.06 369.13 42688.01 88888.00 2023-07-16 06:35:07.000 197 21619.08 369.19 42688.04 88888.00 2023-07-16 06:35:08.000 197 21619.05 369.20 42688.05 88888.00 2023-07-16 06:35:09.000 197 21619.06 369.16 42688.04 88888.00 2023-07-16 06:35:10.000 197 21619.09 369.10 42688.02 47838.59 2023-07-16 06:35:11.000 197 21619.06 369.06 42688.00 88888.00 2023-07-16 06:35:12.000 197 21618.98 369.05 42687.99 88888.00 2023-07-16 06:35:13.000 197 21618.94 369.05 42688.00 88888.00 2023-07-16 06:35:14.000 197 21618.96 369.04 42687.98 88888.00 2023-07-16 06:35:15.000 197 21619.00 369.04 42687.94 47838.75 2023-07-16 06:35:16.000 197 21619.03 369.05 42687.94 88888.00 2023-07-16 06:35:17.000 197 21619.04 369.06 42687.93 88888.00 2023-07-16 06:35:18.000 197 21619.03 369.05 42687.93 88888.00 2023-07-16 06:35:19.000 197 21619.02 369.04 42687.94 88888.00 2023-07-16 06:35:20.000 197 21619.02 369.05 42687.95 47838.63 2023-07-16 06:35:21.000 197 21619.04 369.09 42687.94 88888.00 2023-07-16 06:35:22.000 197 21619.06 369.10 42687.93 88888.00 2023-07-16 06:35:23.000 197 21619.05 369.09 42687.92 88888.00 2023-07-16 06:35:24.000 197 21619.03 369.11 42687.89 88888.00 2023-07-16 06:35:25.000 197 21619.06 369.12 42687.86 47838.63 2023-07-16 06:35:26.000 197 21619.12 369.13 42687.86 88888.00 2023-07-16 06:35:27.000 197 21619.13 369.15 42687.89 88888.00 2023-07-16 06:35:28.000 197 21619.10 369.14 42687.91 88888.00 2023-07-16 06:35:29.000 197 21619.12 369.12 42687.92 88888.00 2023-07-16 06:35:30.000 197 21619.17 369.12 42687.94 47838.73 2023-07-16 06:35:31.000 197 21619.17 369.11 42687.98 88888.00 2023-07-16 06:35:32.000 197 21619.13 369.10 42687.99 88888.00 2023-07-16 06:35:33.000 197 21619.12 369.09 42688.00 88888.00 2023-07-16 06:35:34.000 197 21619.12 369.11 42688.00 88888.00 2023-07-16 06:35:35.000 197 21619.10 369.17 42687.98 47838.64 2023-07-16 06:35:36.000 197 21619.05 369.19 42687.96 88888.00 2023-07-16 06:35:37.000 197 21619.04 369.15 42687.94 88888.00 2023-07-16 06:35:38.000 197 21619.04 369.11 42687.89 88888.00 2023-07-16 06:35:39.000 197 21619.06 369.09 42687.88 88888.00 2023-07-16 06:35:40.000 197 21619.06 369.09 42687.91 47838.62 2023-07-16 06:35:41.000 197 21618.99 369.10 42687.92 88888.00 2023-07-16 06:35:42.000 197 21618.94 369.14 42687.92 88888.00 2023-07-16 06:35:43.000 197 21618.97 369.20 42687.93 88888.00 2023-07-16 06:35:44.000 197 21619.02 369.21 42687.93 88888.00 2023-07-16 06:35:45.000 197 21619.06 369.18 42687.94 47838.66 2023-07-16 06:35:46.000 197 21619.05 369.11 42687.97 88888.00 2023-07-16 06:35:47.000 197 21619.05 369.06 42688.02 88888.00 2023-07-16 06:35:48.000 197 21619.06 369.06 42688.00 88888.00 2023-07-16 06:35:49.000 197 21619.05 369.06 42687.94 88888.00 2023-07-16 06:35:50.000 197 21619.05 369.07 42687.91 47838.59 2023-07-16 06:35:51.000 197 21619.08 369.10 42687.94 88888.00 2023-07-16 06:35:52.000 197 21619.13 369.14 42687.96 88888.00 2023-07-16 06:35:53.000 197 21619.17 369.15 42687.98 88888.00 2023-07-16 06:35:54.000 197 21619.20 369.15 42687.98 88888.00 2023-07-16 06:35:55.000 197 21619.20 369.15 42688.00 47838.60 2023-07-16 06:35:56.000 197 21619.17 369.14 42687.98 88888.00 2023-07-16 06:35:57.000 197 21619.13 369.11 42687.96 88888.00 2023-07-16 06:35:58.000 197 21619.11 369.11 42687.94 88888.00 2023-07-16 06:35:59.000 197 21619.07 369.12 42687.91 88888.00 2023-07-16 06:36:00.000 197 21619.03 369.11 42687.92 47838.59 2023-07-16 06:36:01.000 197 21619.06 369.09 42687.94 88888.00 2023-07-16 06:36:02.000 197 21619.11 369.12 42687.94 88888.00 2023-07-16 06:36:03.000 197 21619.13 369.18 42687.93 88888.00 2023-07-16 06:36:04.000 197 21619.14 369.19 42687.93 88888.00 2023-07-16 06:36:05.000 197 21619.11 369.14 42687.92 47838.57 2023-07-16 06:36:06.000 197 21619.02 369.11 42687.91 88888.00 2023-07-16 06:36:07.000 197 21618.97 369.14 42687.92 88888.00 2023-07-16 06:36:08.000 197 21618.97 369.18 42687.91 88888.00 2023-07-16 06:36:09.000 197 21618.98 369.18 42687.89 88888.00 2023-07-16 06:36:10.000 197 21618.96 369.14 42687.91 47838.55 2023-07-16 06:36:11.000 197 21618.94 369.13 42687.93 88888.00 2023-07-16 06:36:12.000 197 21618.93 369.13 42687.92 88888.00 2023-07-16 06:36:13.000 197 21618.93 369.14 42687.91 88888.00 2023-07-16 06:36:14.000 197 21618.95 369.14 42687.93 88888.00 2023-07-16 06:36:15.000 197 21618.98 369.13 42687.96 47838.58 2023-07-16 06:36:16.000 197 21619.01 369.11 42687.94 88888.00 2023-07-16 06:36:17.000 197 21619.01 369.11 42687.89 88888.00 2023-07-16 06:36:18.000 197 21619.02 369.12 42687.88 88888.00 2023-07-16 06:36:19.000 197 21619.04 369.12 42687.86 88888.00 2023-07-16 06:36:20.000 197 21619.05 369.10 42687.82 47838.52 2023-07-16 06:36:21.000 197 21619.02 369.06 42687.80 88888.00 2023-07-16 06:36:22.000 197 21619.00 369.07 42687.82 88888.00 2023-07-16 06:36:23.000 197 21619.05 369.10 42687.85 88888.00 2023-07-16 06:36:24.000 197 21619.10 369.09 42687.87 88888.00 2023-07-16 06:36:25.000 197 21619.09 369.07 42687.86 47838.49 2023-07-16 06:36:26.000 197 21619.04 369.06 42687.84 88888.00 2023-07-16 06:36:27.000 197 21618.98 369.05 42687.86 88888.00 2023-07-16 06:36:28.000 197 21618.90 369.04 42687.90 88888.00 2023-07-16 06:36:29.000 197 21618.88 369.00 42687.92 88888.00 2023-07-16 06:36:30.000 197 21618.96 368.95 42687.92 47838.55 2023-07-16 06:36:31.000 197 21619.07 368.95 42687.91 88888.00 2023-07-16 06:36:32.000 197 21619.14 368.97 42687.91 88888.00 2023-07-16 06:36:33.000 197 21619.10 368.98 42687.92 88888.00 2023-07-16 06:36:34.000 197 21619.03 368.99 42687.92 88888.00 2023-07-16 06:36:35.000 197 21619.04 368.98 42687.89 47838.55 2023-07-16 06:36:36.000 197 21619.09 368.98 42687.87 88888.00 2023-07-16 06:36:37.000 197 21619.08 369.02 42687.89 88888.00 2023-07-16 06:36:38.000 197 21619.02 369.06 42687.91 88888.00 2023-07-16 06:36:39.000 197 21618.98 369.07 42687.88 88888.00 2023-07-16 06:36:40.000 197 21619.00 369.11 42687.85 47838.42 2023-07-16 06:36:41.000 197 21619.03 369.15 42687.85 88888.00 2023-07-16 06:36:42.000 197 21619.01 369.14 42687.88 88888.00 2023-07-16 06:36:43.000 197 21618.97 369.12 42687.90 88888.00 2023-07-16 06:36:44.000 197 21618.98 369.15 42687.89 88888.00 2023-07-16 06:36:45.000 197 21618.99 369.18 42687.89 47838.52 2023-07-16 06:36:46.000 197 21619.00 369.17 42687.90 88888.00 2023-07-16 06:36:47.000 197 21618.96 369.17 42687.94 88888.00 2023-07-16 06:36:48.000 197 21618.90 369.22 42687.95 88888.00 2023-07-16 06:36:49.000 197 21618.88 369.30 42687.93 88888.00 2023-07-16 06:36:50.000 197 21618.92 369.30 42687.94 47838.62 2023-07-16 06:36:51.000 197 21618.95 369.25 42687.96 88888.00 2023-07-16 06:36:52.000 197 21618.97 369.23 42687.95 88888.00 2023-07-16 06:36:53.000 197 21618.99 369.27 42687.92 88888.00 2023-07-16 06:36:54.000 197 21618.98 369.32 42687.90 88888.00 2023-07-16 06:36:55.000 197 21618.93 369.27 42687.89 47838.51 2023-07-16 06:36:56.000 197 21618.90 369.19 42687.89 88888.00 2023-07-16 06:36:57.000 197 21618.91 369.16 42687.88 88888.00 2023-07-16 06:36:58.000 197 21618.89 369.16 42687.88 88888.00 2023-07-16 06:36:59.000 197 21618.90 369.18 42687.88 88888.00 2023-07-16 06:37:00.000 197 21618.95 369.24 42687.88 47838.52 2023-07-16 06:37:01.000 197 21618.98 369.32 42687.87 88888.00 2023-07-16 06:37:02.000 197 21618.96 369.37 42687.88 88888.00 2023-07-16 06:37:03.000 197 21618.89 369.41 42687.89 88888.00 2023-07-16 06:37:04.000 197 21618.81 369.38 42687.91 88888.00 2023-07-16 06:37:05.000 197 21618.81 369.30 42687.92 47838.59 2023-07-16 06:37:06.000 197 21618.85 369.26 42687.97 88888.00 2023-07-16 06:37:07.000 197 21618.88 369.30 42688.02 88888.00 2023-07-16 06:37:08.000 197 21618.90 369.30 42688.01 88888.00 2023-07-16 06:37:09.000 197 21618.90 369.27 42687.97 88888.00 2023-07-16 06:37:10.000 197 21618.90 369.27 42687.92 47838.53 2023-07-16 06:37:11.000 197 21618.86 369.29 42687.86 88888.00 2023-07-16 06:37:12.000 197 21618.84 369.30 42687.84 88888.00 2023-07-16 06:37:13.000 197 21618.85 369.29 42687.85 88888.00 2023-07-16 06:37:14.000 197 21618.83 369.27 42687.84 88888.00 2023-07-16 06:37:15.000 197 21618.80 369.27 42687.83 47838.52 2023-07-16 06:37:16.000 197 21618.84 369.30 42687.84 88888.00 2023-07-16 06:37:17.000 197 21618.90 369.31 42687.85 88888.00 2023-07-16 06:37:18.000 197 21618.87 369.32 42687.85 88888.00 2023-07-16 06:37:19.000 197 21618.82 369.32 42687.86 88888.00 2023-07-16 06:37:20.000 197 21618.83 369.32 42687.88 47838.53 2023-07-16 06:37:21.000 197 21618.87 369.31 42687.88 88888.00 2023-07-16 06:37:22.000 197 21618.86 369.28 42687.88 88888.00 2023-07-16 06:37:23.000 197 21618.85 369.25 42687.85 88888.00 2023-07-16 06:37:24.000 197 21618.88 369.28 42687.81 88888.00 2023-07-16 06:37:25.000 197 21618.91 369.32 42687.81 47838.45 2023-07-16 06:37:26.000 197 21618.90 369.35 42687.86 88888.00 2023-07-16 06:37:27.000 197 21618.90 369.38 42687.90 88888.00 2023-07-16 06:37:28.000 197 21618.91 369.43 42687.91 88888.00 2023-07-16 06:37:29.000 197 21618.91 369.42 42687.90 88888.00 2023-07-16 06:37:30.000 197 21618.91 369.36 42687.89 47838.62 2023-07-16 06:37:31.000 197 21618.90 369.31 42687.86 88888.00 2023-07-16 06:37:32.000 197 21618.88 369.33 42687.86 88888.00 2023-07-16 06:37:33.000 197 21618.88 369.41 42687.87 88888.00 2023-07-16 06:37:34.000 197 21618.91 369.45 42687.88 88888.00 2023-07-16 06:37:35.000 197 21618.96 369.42 42687.88 47838.50 2023-07-16 06:37:36.000 197 21618.97 369.34 42687.85 88888.00 2023-07-16 06:37:37.000 197 21618.94 369.29 42687.79 88888.00 2023-07-16 06:37:38.000 197 21618.93 369.28 42687.77 88888.00 2023-07-16 06:37:39.000 197 21618.92 369.29 42687.75 88888.00 2023-07-16 06:37:40.000 197 21618.90 369.30 42687.74 47838.51 2023-07-16 06:37:41.000 197 21618.92 369.33 42687.75 88888.00 2023-07-16 06:37:42.000 197 21618.97 369.33 42687.77 88888.00 2023-07-16 06:37:43.000 197 21618.98 369.28 42687.77 88888.00 2023-07-16 06:37:44.000 197 21618.98 369.25 42687.77 88888.00 2023-07-16 06:37:45.000 197 21619.01 369.29 42687.79 47838.43 2023-07-16 06:37:46.000 197 21619.03 369.33 42687.79 88888.00 2023-07-16 06:37:47.000 197 21619.03 369.33 42687.76 88888.00 2023-07-16 06:37:48.000 197 21619.00 369.30 42687.71 88888.00 2023-07-16 06:37:49.000 197 21618.97 369.26 42687.71 88888.00 2023-07-16 06:37:50.000 197 21618.96 369.25 42687.77 47838.53 2023-07-16 06:37:51.000 197 21618.94 369.24 42687.79 88888.00 2023-07-16 06:37:52.000 197 21618.94 369.26 42687.75 88888.00 2023-07-16 06:37:53.000 197 21618.98 369.33 42687.72 88888.00 2023-07-16 06:37:54.000 197 21618.99 369.36 42687.70 88888.00 2023-07-16 06:37:55.000 197 21618.93 369.30 42687.69 47838.53 2023-07-16 06:37:56.000 197 21618.88 369.23 42687.66 88888.00 2023-07-16 06:37:57.000 197 21618.89 369.22 42687.65 88888.00 2023-07-16 06:37:58.000 197 21618.93 369.27 42687.67 88888.00 2023-07-16 06:37:59.000 197 21618.96 369.24 42687.70 88888.00 2023-07-16 06:38:00.000 197 21618.97 369.14 42687.71 47838.47 2023-07-16 06:38:01.000 197 21618.92 369.09 42687.69 88888.00 2023-07-16 06:38:02.000 197 21618.88 369.11 42687.66 88888.00 2023-07-16 06:38:03.000 197 21618.89 369.11 42687.63 88888.00 2023-07-16 06:38:04.000 197 21618.94 369.13 42687.63 88888.00 2023-07-16 06:38:05.000 197 21619.00 369.18 42687.62 47838.50 2023-07-16 06:38:06.000 197 21619.02 369.22 42687.62 88888.00 2023-07-16 06:38:07.000 197 21619.00 369.23 42687.61 88888.00 2023-07-16 06:38:08.000 197 21619.00 369.24 42687.60 88888.00 2023-07-16 06:38:09.000 197 21619.06 369.24 42687.62 88888.00 2023-07-16 06:38:10.000 197 21619.10 369.23 42687.64 47838.40 2023-07-16 06:38:11.000 197 21619.08 369.20 42687.66 88888.00 2023-07-16 06:38:12.000 197 21619.05 369.16 42687.68 88888.00 2023-07-16 06:38:13.000 197 21619.02 369.14 42687.67 88888.00 2023-07-16 06:38:14.000 197 21619.00 369.19 42687.64 88888.00 2023-07-16 06:38:15.000 197 21619.01 369.25 42687.64 47838.38 2023-07-16 06:38:16.000 197 21619.01 369.22 42687.67 88888.00 2023-07-16 06:38:17.000 197 21618.98 369.15 42687.71 88888.00 2023-07-16 06:38:18.000 197 21618.98 369.15 42687.76 88888.00 2023-07-16 06:38:19.000 197 21619.00 369.20 42687.77 88888.00 2023-07-16 06:38:20.000 197 21619.04 369.22 42687.76 47838.34 2023-07-16 06:38:21.000 197 21619.04 369.20 42687.77 88888.00 2023-07-16 06:38:22.000 197 21618.94 369.13 42687.78 88888.00 2023-07-16 06:38:23.000 197 21618.88 369.10 42687.76 88888.00 2023-07-16 06:38:24.000 197 21618.93 369.10 42687.73 88888.00 2023-07-16 06:38:25.000 197 21618.97 369.05 42687.73 47838.42 2023-07-16 06:38:26.000 197 21618.98 369.03 42687.76 88888.00 2023-07-16 06:38:27.000 197 21619.03 369.07 42687.79 88888.00 2023-07-16 06:38:28.000 197 21619.07 369.11 42687.77 88888.00 2023-07-16 06:38:29.000 197 21619.04 369.13 42687.73 88888.00 2023-07-16 06:38:30.000 197 21619.01 369.15 42687.70 47838.38 2023-07-16 06:38:31.000 197 21619.01 369.17 42687.69 88888.00 2023-07-16 06:38:32.000 197 21619.01 369.17 42687.71 88888.00 2023-07-16 06:38:33.000 197 21618.99 369.17 42687.70 88888.00 2023-07-16 06:38:34.000 197 21618.97 369.17 42687.68 88888.00 2023-07-16 06:38:35.000 197 21618.93 369.19 42687.68 47838.38 2023-07-16 06:38:36.000 197 21618.89 369.18 42687.69 88888.00 2023-07-16 06:38:37.000 197 21618.86 369.17 42687.69 88888.00 2023-07-16 06:38:38.000 197 21618.85 369.22 42687.71 88888.00 2023-07-16 06:38:39.000 197 21618.85 369.28 42687.72 88888.00 2023-07-16 06:38:40.000 197 21618.85 369.31 42687.72 47838.46 2023-07-16 06:38:41.000 197 21618.86 369.27 42687.73 88888.00 2023-07-16 06:38:42.000 197 21618.81 369.26 42687.71 88888.00 2023-07-16 06:38:43.000 197 21618.76 369.32 42687.69 88888.00 2023-07-16 06:38:44.000 197 21618.81 369.34 42687.70 88888.00 2023-07-16 06:38:45.000 197 21618.86 369.33 42687.71 47838.46 2023-07-16 06:38:46.000 197 21618.87 369.31 42687.70 88888.00 2023-07-16 06:38:47.000 197 21618.86 369.28 42687.68 88888.00 2023-07-16 06:38:48.000 197 21618.84 369.26 42687.66 88888.00 2023-07-16 06:38:49.000 197 21618.87 369.27 42687.68 88888.00 2023-07-16 06:38:50.000 197 21618.91 369.29 42687.71 99999.00 2023-07-16 06:38:51.000 197 21618.90 369.29 42687.72 99999.00 2023-07-16 06:38:52.000 197 21618.90 369.27 42687.72 99999.00 2023-07-16 06:38:53.000 197 21618.93 369.27 42687.69 99999.00 2023-07-16 06:38:54.000 197 21618.92 369.28 42687.65 99999.00 2023-07-16 06:38:55.000 197 21618.85 369.29 42687.60 47838.32 2023-07-16 06:38:56.000 197 21618.82 369.28 42687.59 88888.00 2023-07-16 06:38:57.000 197 21618.83 369.26 42687.60 88888.00 2023-07-16 06:38:58.000 197 21618.85 369.25 42687.64 88888.00 2023-07-16 06:38:59.000 197 21618.88 369.28 42687.65 88888.00 2023-07-16 06:39:00.000 197 21618.89 369.29 42687.63 47838.26 2023-07-16 06:39:01.000 197 21618.88 369.25 42687.63 88888.00 2023-07-16 06:39:02.000 197 21618.85 369.22 42687.65 88888.00 2023-07-16 06:39:03.000 197 21618.86 369.22 42687.67 88888.00 2023-07-16 06:39:04.000 197 21618.89 369.25 42687.69 88888.00 2023-07-16 06:39:05.000 197 21618.89 369.25 42687.66 47838.40 2023-07-16 06:39:06.000 197 21618.88 369.22 42687.61 88888.00 2023-07-16 06:39:07.000 197 21618.91 369.21 42687.63 88888.00 2023-07-16 06:39:08.000 197 21618.96 369.23 42687.69 88888.00 2023-07-16 06:39:09.000 197 21618.97 369.26 42687.71 88888.00 2023-07-16 06:39:10.000 197 21618.94 369.26 42687.70 47838.31 2023-07-16 06:39:11.000 197 21618.92 369.22 42687.68 88888.00 2023-07-16 06:39:12.000 197 21618.92 369.22 42687.66 88888.00 2023-07-16 06:39:13.000 197 21618.94 369.26 42687.65 88888.00 2023-07-16 06:39:14.000 197 21618.92 369.30 42687.62 88888.00 2023-07-16 06:39:15.000 197 21618.88 369.30 42687.60 99999.00 2023-07-16 06:39:16.000 197 21618.88 369.29 42687.59 99999.00 2023-07-16 06:39:17.000 197 21618.85 369.29 42687.62 99999.00 2023-07-16 06:39:18.000 197 21618.81 369.29 42687.66 99999.00 2023-07-16 06:39:19.000 197 21618.78 369.30 42687.68 99999.00 2023-07-16 06:39:20.000 197 21618.81 369.30 42687.66 47838.35 2023-07-16 06:39:21.000 197 21618.83 369.29 42687.62 88888.00 2023-07-16 06:39:22.000 197 21618.82 369.27 42687.57 88888.00 2023-07-16 06:39:23.000 197 21618.81 369.25 42687.59 88888.00 2023-07-16 06:39:24.000 197 21618.82 369.25 42687.62 88888.00 2023-07-16 06:39:25.000 197 21618.85 369.24 42687.62 47838.31 2023-07-16 06:39:26.000 197 21618.90 369.24 42687.59 88888.00 2023-07-16 06:39:27.000 197 21618.88 369.24 42687.61 88888.00 2023-07-16 06:39:28.000 197 21618.81 369.22 42687.62 88888.00 2023-07-16 06:39:29.000 197 21618.77 369.19 42687.57 88888.00 2023-07-16 06:39:30.000 197 21618.81 369.18 42687.50 99999.00 2023-07-16 06:39:31.000 197 21618.85 369.17 42687.48 99999.00 2023-07-16 06:39:32.000 197 21618.85 369.19 42687.50 99999.00 2023-07-16 06:39:33.000 197 21618.88 369.22 42687.54 99999.00 2023-07-16 06:39:34.000 197 21618.94 369.24 42687.59 99999.00 2023-07-16 06:39:35.000 197 21618.99 369.24 42687.59 47838.30 2023-07-16 06:39:36.000 197 21618.97 369.25 42687.52 88888.00 2023-07-16 06:39:37.000 197 21618.94 369.23 42687.46 88888.00 2023-07-16 06:39:38.000 197 21618.98 369.18 42687.47 88888.00 2023-07-16 06:39:39.000 197 21619.01 369.16 42687.52 88888.00 2023-07-16 06:39:40.000 197 21619.03 369.18 42687.57 47838.28 2023-07-16 06:39:41.000 197 21619.03 369.18 42687.60 88888.00 2023-07-16 06:39:42.000 197 21619.02 369.13 42687.57 88888.00 2023-07-16 06:39:43.000 197 21619.03 369.08 42687.53 88888.00 2023-07-16 06:39:44.000 197 21619.05 369.11 42687.50 88888.00 2023-07-16 06:39:45.000 197 21619.05 369.15 42687.48 47838.19 2023-07-16 06:39:46.000 197 21619.00 369.12 42687.50 88888.00 2023-07-16 06:39:47.000 197 21618.94 369.05 42687.52 88888.00 2023-07-16 06:39:48.000 197 21618.92 369.04 42687.52 88888.00 2023-07-16 06:39:49.000 197 21618.96 369.07 42687.51 88888.00 2023-07-16 06:39:50.000 197 21618.97 369.08 42687.50 47838.25 2023-07-16 06:39:51.000 197 21618.92 369.06 42687.49 88888.00 2023-07-16 06:39:52.000 197 21618.87 369.05 42687.50 88888.00 2023-07-16 06:39:53.000 197 21618.85 369.01 42687.52 88888.00 2023-07-16 06:39:54.000 197 21618.87 368.95 42687.53 88888.00 2023-07-16 06:39:55.000 197 21618.90 368.93 42687.52 47838.24 2023-07-16 06:39:56.000 197 21618.88 368.94 42687.50 88888.00 2023-07-16 06:39:57.000 197 21618.87 368.98 42687.48 88888.00 2023-07-16 06:39:58.000 197 21618.91 369.03 42687.48 88888.00 2023-07-16 06:39:59.000 197 21618.97 369.05 42687.46 88888.00 2023-07-16 06:40:00.000 197 21618.99 369.04 42687.42 47838.28 2023-07-16 06:40:01.000 197 21618.99 369.03 42687.43 88888.00 2023-07-16 06:40:02.000 197 21618.99 369.02 42687.46 88888.00 2023-07-16 06:40:03.000 197 21618.98 369.03 42687.46 88888.00 2023-07-16 06:40:04.000 197 21618.96 369.05 42687.43 88888.00 2023-07-16 06:40:05.000 197 21618.94 369.06 42687.42 47838.22 2023-07-16 06:40:06.000 197 21618.91 369.06 42687.46 88888.00 2023-07-16 06:40:07.000 197 21618.88 369.04 42687.47 88888.00 2023-07-16 06:40:08.000 197 21618.90 369.04 42687.44 88888.00 2023-07-16 06:40:09.000 197 21618.94 369.06 42687.41 88888.00 2023-07-16 06:40:10.000 197 21618.98 369.06 42687.45 47838.13 2023-07-16 06:40:11.000 197 21618.97 369.03 42687.48 88888.00 2023-07-16 06:40:12.000 197 21618.92 368.97 42687.50 88888.00 2023-07-16 06:40:13.000 197 21618.88 368.96 42687.50 88888.00 2023-07-16 06:40:14.000 197 21618.85 368.99 42687.48 88888.00 2023-07-16 06:40:15.000 197 21618.85 369.04 42687.43 47838.18 2023-07-16 06:40:16.000 197 21618.87 369.04 42687.38 88888.00 2023-07-16 06:40:17.000 197 21618.92 369.00 42687.38 88888.00 2023-07-16 06:40:18.000 197 21618.95 368.97 42687.41 88888.00 2023-07-16 06:40:19.000 197 21618.95 368.94 42687.43 88888.00 2023-07-16 06:40:20.000 197 21618.94 368.92 42687.41 47838.11 2023-07-16 06:40:21.000 197 21618.89 368.93 42687.43 88888.00 2023-07-16 06:40:22.000 197 21618.83 368.94 42687.45 88888.00 2023-07-16 06:40:23.000 197 21618.81 368.91 42687.44 88888.00 2023-07-16 06:40:24.000 197 21618.84 368.87 42687.43 88888.00 2023-07-16 06:40:25.000 197 21618.87 368.91 42687.43 47838.19 2023-07-16 06:40:26.000 197 21618.89 368.98 42687.43 88888.00 2023-07-16 06:40:27.000 197 21618.91 368.98 42687.46 88888.00 2023-07-16 06:40:28.000 197 21618.92 368.96 42687.52 88888.00 2023-07-16 06:40:29.000 197 21618.93 368.98 42687.52 88888.00 2023-07-16 06:40:30.000 197 21618.92 369.04 42687.47 47838.11 2023-07-16 06:40:31.000 197 21618.90 369.06 42687.43 88888.00 2023-07-16 06:40:32.000 197 21618.90 369.04 42687.40 88888.00 2023-07-16 06:40:33.000 197 21618.90 369.05 42687.39 88888.00 2023-07-16 06:40:34.000 197 21618.88 369.06 42687.39 88888.00 2023-07-16 06:40:35.000 197 21618.85 369.07 42687.38 47838.13 2023-07-16 06:40:36.000 197 21618.84 369.08 42687.38 88888.00 2023-07-16 06:40:37.000 197 21618.83 369.04 42687.39 88888.00 2023-07-16 06:40:38.000 197 21618.81 368.97 42687.41 88888.00 2023-07-16 06:40:39.000 197 21618.83 369.00 42687.43 88888.00 2023-07-16 06:40:40.000 197 21618.86 369.07 42687.43 47838.12 2023-07-16 06:40:41.000 197 21618.87 369.08 42687.38 88888.00 2023-07-16 06:40:42.000 197 21618.88 369.08 42687.31 88888.00 2023-07-16 06:40:43.000 197 21618.90 369.09 42687.26 88888.00 2023-07-16 06:40:44.000 197 21618.91 369.08 42687.26 88888.00 2023-07-16 06:40:45.000 197 21618.90 369.02 42687.31 47838.02 2023-07-16 06:40:46.000 197 21618.88 368.95 42687.33 88888.00 2023-07-16 06:40:47.000 197 21618.85 368.92 42687.34 88888.00 2023-07-16 06:40:48.000 197 21618.87 368.94 42687.36 88888.00 2023-07-16 06:40:49.000 197 21618.89 368.94 42687.36 88888.00 2023-07-16 06:40:50.000 197 21618.85 368.92 42687.36 47838.11 2023-07-16 06:40:51.000 197 21618.81 368.89 42687.39 88888.00 2023-07-16 06:40:52.000 197 21618.81 368.86 42687.40 88888.00 2023-07-16 06:40:53.000 197 21618.84 368.86 42687.39 88888.00 2023-07-16 06:40:54.000 197 21618.86 368.88 42687.39 88888.00 2023-07-16 06:40:55.000 197 21618.86 368.91 42687.44 47838.09 2023-07-16 06:40:56.000 197 21618.85 368.92 42687.48 88888.00 2023-07-16 06:40:57.000 197 21618.82 368.92 42687.45 88888.00 2023-07-16 06:40:58.000 197 21618.82 368.94 42687.41 88888.00 2023-07-16 06:40:59.000 197 21618.87 369.00 42687.43 88888.00 2023-07-16 06:41:00.000 197 21618.89 369.03 42687.48 47838.07 2023-07-16 06:41:01.000 197 21618.83 369.01 42687.50 88888.00 2023-07-16 06:41:02.000 197 21618.75 368.99 42687.48 88888.00 2023-07-16 06:41:03.000 197 21618.74 368.98 42687.44 88888.00 2023-07-16 06:41:04.000 197 21618.78 369.02 42687.39 88888.00 2023-07-16 06:41:05.000 197 21618.81 369.09 42687.37 47838.10 2023-07-16 06:41:06.000 197 21618.80 369.11 42687.35 88888.00 2023-07-16 06:41:07.000 197 21618.78 369.07 42687.31 88888.00 2023-07-16 06:41:08.000 197 21618.78 369.05 42687.32 88888.00 2023-07-16 06:41:09.000 197 21618.82 369.07 42687.38 88888.00 2023-07-16 06:41:10.000 197 21618.84 369.11 42687.41 47838.06 2023-07-16 06:41:11.000 197 21618.81 369.13 42687.41 88888.00 2023-07-16 06:41:12.000 197 21618.76 369.11 42687.44 88888.00 2023-07-16 06:41:13.000 197 21618.74 369.05 42687.47 88888.00 2023-07-16 06:41:14.000 197 21618.72 369.00 42687.46 88888.00 2023-07-16 06:41:15.000 197 21618.69 368.99 42687.44 47838.17 2023-07-16 06:41:16.000 197 21618.72 368.99 42687.46 88888.00 2023-07-16 06:41:17.000 197 21618.78 369.01 42687.49 88888.00 2023-07-16 06:41:18.000 197 21618.79 369.04 42687.48 88888.00 2023-07-16 06:41:19.000 197 21618.76 369.07 42687.49 88888.00 2023-07-16 06:41:20.000 197 21618.73 369.10 42687.52 47838.07 2023-07-16 06:41:21.000 197 21618.72 369.12 42687.50 88888.00 2023-07-16 06:41:22.000 197 21618.78 369.14 42687.50 88888.00 2023-07-16 06:41:23.000 197 21618.81 369.14 42687.55 88888.00 2023-07-16 06:41:24.000 197 21618.75 369.10 42687.59 88888.00 2023-07-16 06:41:25.000 197 21618.68 369.03 42687.60 47838.07 2023-07-16 06:41:26.000 197 21618.65 369.00 42687.60 88888.00 2023-07-16 06:41:27.000 197 21618.64 369.04 42687.62 88888.00 2023-07-16 06:41:28.000 197 21618.65 369.14 42687.60 88888.00 2023-07-16 06:41:29.000 197 21618.69 369.24 42687.56 88888.00 2023-07-16 06:41:30.000 197 21618.69 369.24 42687.55 47838.12 2023-07-16 06:41:31.000 197 21618.66 369.15 42687.55 88888.00 2023-07-16 06:41:32.000 197 21618.67 369.11 42687.54 88888.00 2023-07-16 06:41:33.000 197 21618.71 369.13 42687.56 88888.00 2023-07-16 06:41:34.000 197 21618.72 369.12 42687.62 88888.00 2023-07-16 06:41:35.000 197 21618.71 369.10 42687.63 47838.11 2023-07-16 06:41:36.000 197 21618.68 369.10 42687.59 88888.00 2023-07-16 06:41:37.000 197 21618.62 369.09 42687.57 88888.00 2023-07-16 06:41:38.000 197 21618.59 369.08 42687.57 88888.00 2023-07-16 06:41:39.000 197 21618.57 369.07 42687.59 88888.00 2023-07-16 06:41:40.000 197 21618.57 369.08 42687.61 47838.13 2023-07-16 06:41:41.000 197 21618.59 369.12 42687.65 88888.00 2023-07-16 06:41:42.000 197 21618.60 369.15 42687.64 88888.00 2023-07-16 06:41:43.000 197 21618.60 369.14 42687.59 88888.00 2023-07-16 06:41:44.000 197 21618.60 369.08 42687.59 88888.00 2023-07-16 06:41:45.000 197 21618.59 369.05 42687.62 47838.08 2023-07-16 06:41:46.000 197 21618.61 369.12 42687.62 88888.00 2023-07-16 06:41:47.000 197 21618.63 369.22 42687.61 88888.00 2023-07-16 06:41:48.000 197 21618.63 369.25 42687.60 88888.00 2023-07-16 06:41:49.000 197 21618.63 369.21 42687.60 88888.00 2023-07-16 06:41:50.000 197 21618.65 369.13 42687.57 47838.06 2023-07-16 06:41:51.000 197 21618.62 369.09 42687.54 88888.00 2023-07-16 06:41:52.000 197 21618.59 369.11 42687.54 88888.00 2023-07-16 06:41:53.000 197 21618.60 369.15 42687.58 88888.00 2023-07-16 06:41:54.000 197 21618.62 369.23 42687.62 88888.00 2023-07-16 06:41:55.000 197 21618.62 369.30 42687.61 47838.16 2023-07-16 06:41:56.000 197 21618.60 369.33 42687.57 88888.00 2023-07-16 06:41:57.000 197 21618.57 369.33 42687.56 88888.00 2023-07-16 06:41:58.000 197 21618.55 369.35 42687.61 88888.00 2023-07-16 06:41:59.000 197 21618.56 369.41 42687.66 88888.00 2023-07-16 06:42:00.000 197 21618.53 369.42 42687.65 99999.00 2023-07-16 06:42:01.000 197 21618.48 369.35 42687.64 99999.00 2023-07-16 06:42:02.000 197 21618.48 369.31 42687.66 99999.00 2023-07-16 06:42:03.000 197 21618.50 369.31 42687.68 99999.00 2023-07-16 06:42:04.000 197 21618.55 369.34 42687.67 99999.00 2023-07-16 06:42:05.000 197 21618.59 369.40 42687.66 47838.10 2023-07-16 06:42:06.000 197 21618.59 369.41 42687.66 88888.00 2023-07-16 06:42:07.000 197 21618.56 369.37 42687.65 88888.00 2023-07-16 06:42:08.000 197 21618.53 369.33 42687.63 88888.00 2023-07-16 06:42:09.000 197 21618.51 369.34 42687.62 88888.00 2023-07-16 06:42:10.000 197 21618.53 369.41 42687.64 47838.17 2023-07-16 06:42:11.000 197 21618.57 369.48 42687.69 88888.00 2023-07-16 06:42:12.000 197 21618.58 369.51 42687.74 88888.00 2023-07-16 06:42:13.000 197 21618.53 369.52 42687.75 88888.00 2023-07-16 06:42:14.000 197 21618.53 369.51 42687.72 88888.00 2023-07-16 06:42:15.000 197 21618.58 369.49 42687.71 47838.15 2023-07-16 06:42:16.000 197 21618.58 369.47 42687.70 88888.00 2023-07-16 06:42:17.000 197 21618.53 369.45 42687.68 88888.00 2023-07-16 06:42:18.000 197 21618.51 369.47 42687.69 88888.00 2023-07-16 06:42:19.000 197 21618.52 369.51 42687.71 88888.00 2023-07-16 06:42:20.000 197 21618.52 369.53 42687.70 47838.18 2023-07-16 06:42:21.000 197 21618.50 369.55 42687.66 88888.00 2023-07-16 06:42:22.000 197 21618.47 369.58 42687.63 88888.00 2023-07-16 06:42:23.000 197 21618.43 369.60 42687.65 88888.00 2023-07-16 06:42:24.000 197 21618.44 369.59 42687.69 88888.00 2023-07-16 06:42:25.000 197 21618.48 369.58 42687.70 47838.23 2023-07-16 06:42:26.000 197 21618.49 369.63 42687.68 88888.00 2023-07-16 06:42:27.000 197 21618.50 369.69 42687.68 88888.00 2023-07-16 06:42:28.000 197 21618.53 369.68 42687.69 88888.00 2023-07-16 06:42:29.000 197 21618.53 369.60 42687.70 88888.00 2023-07-16 06:42:30.000 197 21618.47 369.55 42687.71 47838.17 2023-07-16 06:42:31.000 197 21618.43 369.55 42687.70 88888.00 2023-07-16 06:42:32.000 197 21618.46 369.59 42687.68 88888.00 2023-07-16 06:42:33.000 197 21618.49 369.67 42687.63 88888.00 2023-07-16 06:42:34.000 197 21618.50 369.72 42687.60 88888.00 2023-07-16 06:42:35.000 197 21618.53 369.72 42687.64 47838.20 2023-07-16 06:42:36.000 197 21618.58 369.72 42687.69 88888.00 2023-07-16 06:42:37.000 197 21618.57 369.72 42687.66 88888.00 2023-07-16 06:42:38.000 197 21618.49 369.66 42687.61 88888.00 2023-07-16 06:42:39.000 197 21618.42 369.62 42687.61 88888.00 2023-07-16 06:42:40.000 197 21618.44 369.66 42687.64 47838.25 2023-07-16 06:42:41.000 197 21618.48 369.71 42687.69 88888.00 2023-07-16 06:42:42.000 197 21618.46 369.68 42687.73 88888.00 2023-07-16 06:42:43.000 197 21618.40 369.60 42687.71 88888.00 2023-07-16 06:42:44.000 197 21618.36 369.54 42687.65 88888.00 2023-07-16 06:42:45.000 197 21618.37 369.57 42687.64 47838.25 2023-07-16 06:42:46.000 197 21618.43 369.63 42687.67 88888.00 2023-07-16 06:42:47.000 197 21618.47 369.67 42687.70 88888.00 2023-07-16 06:42:48.000 197 21618.48 369.72 42687.72 88888.00 2023-07-16 06:42:49.000 197 21618.48 369.77 42687.72 88888.00 2023-07-16 06:42:50.000 197 21618.48 369.80 42687.74 47838.14 2023-07-16 06:42:51.000 197 21618.49 369.80 42687.76 88888.00 2023-07-16 06:42:52.000 197 21618.46 369.81 42687.74 88888.00 2023-07-16 06:42:53.000 197 21618.45 369.81 42687.75 88888.00 2023-07-16 06:42:54.000 197 21618.47 369.76 42687.79 88888.00 2023-07-16 06:42:55.000 197 21618.47 369.70 42687.79 47838.20 2023-07-16 06:42:56.000 197 21618.43 369.68 42687.75 88888.00 2023-07-16 06:42:57.000 197 21618.38 369.68 42687.71 88888.00 2023-07-16 06:42:58.000 197 21618.35 369.67 42687.69 88888.00 2023-07-16 06:42:59.000 197 21618.40 369.69 42687.69 88888.00 2023-07-16 06:43:00.000 197 21618.52 369.73 42687.71 47838.22 2023-07-16 06:43:01.000 197 21618.59 369.72 42687.73 88888.00 2023-07-16 06:43:02.000 197 21618.56 369.63 42687.72 88888.00 2023-07-16 06:43:03.000 197 21618.47 369.57 42687.71 88888.00 2023-07-16 06:43:04.000 197 21618.38 369.57 42687.73 88888.00 2023-07-16 06:43:05.000 197 21618.39 369.64 42687.77 47838.19 2023-07-16 06:43:06.000 197 21618.43 369.71 42687.78 88888.00 2023-07-16 06:43:07.000 197 21618.47 369.71 42687.76 88888.00 2023-07-16 06:43:08.000 197 21618.52 369.66 42687.73 88888.00 2023-07-16 06:43:09.000 197 21618.55 369.66 42687.73 88888.00 2023-07-16 06:43:10.000 197 21618.51 369.72 42687.69 47838.11 2023-07-16 06:43:11.000 197 21618.48 369.76 42687.64 88888.00 2023-07-16 06:43:12.000 197 21618.51 369.76 42687.64 88888.00 2023-07-16 06:43:13.000 197 21618.53 369.78 42687.66 88888.00 2023-07-16 06:43:14.000 197 21618.49 369.82 42687.69 88888.00 2023-07-16 06:43:15.000 197 21618.42 369.79 42687.71 47838.15 2023-07-16 06:43:16.000 197 21618.41 369.71 42687.74 88888.00 2023-07-16 06:43:17.000 197 21618.41 369.70 42687.75 88888.00 2023-07-16 06:43:18.000 197 21618.43 369.72 42687.75 88888.00 2023-07-16 06:43:19.000 197 21618.42 369.70 42687.77 88888.00 2023-07-16 06:43:20.000 197 21618.40 369.68 42687.79 47838.19 2023-07-16 06:43:21.000 197 21618.41 369.68 42687.79 88888.00 2023-07-16 06:43:22.000 197 21618.42 369.70 42687.80 88888.00 2023-07-16 06:43:23.000 197 21618.40 369.77 42687.79 88888.00 2023-07-16 06:43:24.000 197 21618.39 369.84 42687.75 88888.00 2023-07-16 06:43:25.000 197 21618.38 369.79 42687.73 47838.18 2023-07-16 06:43:26.000 197 21618.38 369.69 42687.75 88888.00 2023-07-16 06:43:27.000 197 21618.39 369.67 42687.79 88888.00 2023-07-16 06:43:28.000 197 21618.38 369.69 42687.80 88888.00 2023-07-16 06:43:29.000 197 21618.33 369.71 42687.78 88888.00 2023-07-16 06:43:30.000 197 21618.31 369.75 42687.78 47838.23 2023-07-16 06:43:31.000 197 21618.34 369.76 42687.79 88888.00 2023-07-16 06:43:32.000 197 21618.32 369.75 42687.76 88888.00 2023-07-16 06:43:33.000 197 21618.24 369.75 42687.72 88888.00 2023-07-16 06:43:34.000 197 21618.22 369.77 42687.73 88888.00 2023-07-16 06:43:35.000 197 21618.26 369.80 42687.77 99999.00 2023-07-16 06:43:36.000 197 21618.30 369.83 42687.80 99999.00 2023-07-16 06:43:37.000 197 21618.31 369.83 42687.82 99999.00 2023-07-16 06:43:38.000 197 21618.33 369.79 42687.83 99999.00 2023-07-16 06:43:39.000 197 21618.32 369.74 42687.82 99999.00 2023-07-16 06:43:40.000 197 21618.30 369.74 42687.82 47838.04 2023-07-16 06:43:41.000 197 21618.31 369.83 42687.82 88888.00 2023-07-16 06:43:42.000 197 21618.33 369.88 42687.79 88888.00 2023-07-16 06:43:43.000 197 21618.32 369.81 42687.75 88888.00 2023-07-16 06:43:44.000 197 21618.32 369.81 42687.75 88888.00 2023-07-16 06:43:45.000 197 21618.24 369.67 42687.74 47838.02 2023-07-16 06:43:46.000 197 21618.22 369.67 42687.74 88888.00 2023-07-16 06:43:47.000 197 21618.22 369.72 42687.71 88888.00 2023-07-16 06:43:48.000 197 21618.22 369.72 42687.69 88888.00 2023-07-16 06:43:49.000 197 21618.23 369.68 42687.73 88888.00 2023-07-16 06:43:50.000 197 21618.27 369.65 42687.78 47838.17 2023-07-16 06:43:51.000 197 21618.35 369.64 42687.77 88888.00 2023-07-16 06:43:52.000 197 21618.42 369.64 42687.73 88888.00 2023-07-16 06:43:53.000 197 21618.44 369.65 42687.72 88888.00 2023-07-16 06:43:54.000 197 21618.44 369.68 42687.73 88888.00 2023-07-16 06:43:55.000 197 21618.45 369.69 42687.74 47838.16 2023-07-16 06:43:56.000 197 21618.46 369.69 42687.77 88888.00 2023-07-16 06:43:57.000 197 21618.42 369.65 42687.78 88888.00 2023-07-16 06:43:58.000 197 21618.40 369.63 42687.77 88888.00 2023-07-16 06:43:59.000 197 21618.41 369.60 42687.75 88888.00 2023-07-16 06:44:00.000 197 21618.44 369.57 42687.76 47838.10 2023-07-16 06:44:01.000 197 21618.48 369.58 42687.78 88888.00 2023-07-16 06:44:02.000 197 21618.48 369.67 42687.77 88888.00 2023-07-16 06:44:03.000 197 21618.46 369.76 42687.75 88888.00 2023-07-16 06:44:04.000 197 21618.44 369.80 42687.76 88888.00 2023-07-16 06:44:05.000 197 21618.43 369.79 42687.76 47838.03 2023-07-16 06:44:06.000 197 21618.44 369.77 42687.73 88888.00 2023-07-16 06:44:07.000 197 21618.44 369.78 42687.73 88888.00 2023-07-16 06:44:08.000 197 21618.40 369.81 42687.75 88888.00 2023-07-16 06:44:09.000 197 21618.34 369.81 42687.72 88888.00 2023-07-16 06:44:10.000 197 21618.31 369.78 42687.69 47838.06 2023-07-16 06:44:11.000 197 21618.33 369.74 42687.73 88888.00 2023-07-16 06:44:12.000 197 21618.35 369.74 42687.79 88888.00 2023-07-16 06:44:13.000 197 21618.35 369.75 42687.76 88888.00 2023-07-16 06:44:14.000 197 21618.34 369.71 42687.74 88888.00 2023-07-16 06:44:15.000 197 21618.34 369.67 42687.77 47838.04 2023-07-16 06:44:16.000 197 21618.32 369.66 42687.78 88888.00 2023-07-16 06:44:17.000 197 21618.27 369.64 42687.76 88888.00 2023-07-16 06:44:18.000 197 21618.26 369.61 42687.73 88888.00 2023-07-16 06:44:19.000 197 21618.31 369.59 42687.72 88888.00 2023-07-16 06:44:20.000 197 21618.37 369.60 42687.72 99999.00 2023-07-16 06:44:21.000 197 21618.38 369.58 42687.72 99999.00 2023-07-16 06:44:22.000 197 21618.34 369.58 42687.72 99999.00 2023-07-16 06:44:23.000 197 21618.33 369.61 42687.73 99999.00 2023-07-16 06:44:24.000 197 21618.38 369.63 42687.74 99999.00 2023-07-16 06:44:25.000 197 21618.41 369.69 42687.74 47838.08 2023-07-16 06:44:26.000 197 21618.38 369.74 42687.75 88888.00 2023-07-16 06:44:27.000 197 21618.35 369.74 42687.76 88888.00 2023-07-16 06:44:28.000 197 21618.37 369.66 42687.79 88888.00 2023-07-16 06:44:29.000 197 21618.36 369.57 42687.80 88888.00 2023-07-16 06:44:30.000 197 21618.31 369.52 42687.79 47838.12 2023-07-16 06:44:31.000 197 21618.27 369.51 42687.77 88888.00 2023-07-16 06:44:32.000 197 21618.26 369.53 42687.74 88888.00 2023-07-16 06:44:33.000 197 21618.26 369.55 42687.71 88888.00 2023-07-16 06:44:34.000 197 21618.26 369.54 42687.70 88888.00 2023-07-16 06:44:35.000 197 21618.28 369.55 42687.73 47837.98 2023-07-16 06:44:36.000 197 21618.30 369.59 42687.77 88888.00 2023-07-16 06:44:37.000 197 21618.31 369.62 42687.76 88888.00 2023-07-16 06:44:38.000 197 21618.28 369.62 42687.71 88888.00 2023-07-16 06:44:39.000 197 21618.26 369.59 42687.68 88888.00 2023-07-16 06:44:40.000 197 21618.26 369.59 42687.67 47837.94 2023-07-16 06:44:41.000 197 21618.28 369.59 42687.66 88888.00 2023-07-16 06:44:42.000 197 21618.27 369.57 42687.65 88888.00 2023-07-16 06:44:43.000 197 21618.22 369.53 42687.65 88888.00 2023-07-16 06:44:44.000 197 21618.19 369.52 42687.65 88888.00 2023-07-16 06:44:45.000 197 21618.24 369.51 42687.63 47837.95 2023-07-16 06:44:46.000 197 21618.28 369.48 42687.61 88888.00 2023-07-16 06:44:47.000 197 21618.26 369.44 42687.63 88888.00 2023-07-16 06:44:48.000 197 21618.25 369.41 42687.66 88888.00 2023-07-16 06:44:49.000 197 21618.24 369.40 42687.66 88888.00 2023-07-16 06:44:50.000 197 21618.20 369.42 42687.62 47837.92 2023-07-16 06:44:51.000 197 21618.18 369.47 42687.60 88888.00 2023-07-16 06:44:52.000 197 21618.18 369.50 42687.61 88888.00 2023-07-16 06:44:53.000 197 21618.18 369.50 42687.65 88888.00 2023-07-16 06:44:54.000 197 21618.24 369.53 42687.67 88888.00 2023-07-16 06:44:55.000 197 21618.31 369.59 42687.64 47837.99 2023-07-16 06:44:56.000 197 21618.33 369.59 42687.61 88888.00 2023-07-16 06:44:57.000 197 21618.30 369.50 42687.62 88888.00 2023-07-16 06:44:58.000 197 21618.27 369.39 42687.66 88888.00 2023-07-16 06:44:59.000 197 21618.29 369.36 42687.68 88888.00 2023-07-16 06:45:00.000 197 21618.31 369.38 42687.67 47838.01 2023-07-16 06:45:01.000 197 21618.33 369.38 42687.64 88888.00 2023-07-16 06:45:02.000 197 21618.34 369.35 42687.59 88888.00 2023-07-16 06:45:03.000 197 21618.30 369.37 42687.56 88888.00 2023-07-16 06:45:04.000 197 21618.23 369.41 42687.56 88888.00 2023-07-16 06:45:05.000 197 21618.25 369.44 42687.59 47837.86 2023-07-16 06:45:06.000 197 21618.29 369.43 42687.61 88888.00 2023-07-16 06:45:07.000 197 21618.28 369.41 42687.64 88888.00 2023-07-16 06:45:08.000 197 21618.27 369.44 42687.69 88888.00 2023-07-16 06:45:09.000 197 21618.27 369.48 42687.71 88888.00 2023-07-16 06:45:10.000 197 21618.24 369.46 42687.69 47837.99 2023-07-16 06:45:11.000 197 21618.18 369.44 42687.64 88888.00 2023-07-16 06:45:12.000 197 21618.18 369.45 42687.56 88888.00 2023-07-16 06:45:13.000 197 21618.23 369.43 42687.53 88888.00 2023-07-16 06:45:14.000 197 21618.23 369.41 42687.55 88888.00 2023-07-16 06:45:15.000 197 21618.21 369.42 42687.57 47837.93 2023-07-16 06:45:16.000 197 21618.25 369.44 42687.59 88888.00 2023-07-16 06:45:17.000 197 21618.28 369.43 42687.59 88888.00 2023-07-16 06:45:18.000 197 21618.30 369.38 42687.59 88888.00 2023-07-16 06:45:19.000 197 21618.32 369.35 42687.62 88888.00 2023-07-16 06:45:20.000 197 21618.35 369.39 42687.64 47837.88 2023-07-16 06:45:21.000 197 21618.34 369.41 42687.61 88888.00 2023-07-16 06:45:22.000 197 21618.31 369.38 42687.55 88888.00 2023-07-16 06:45:23.000 197 21618.30 369.37 42687.54 88888.00 2023-07-16 06:45:24.000 197 21618.31 369.39 42687.55 88888.00 2023-07-16 06:45:25.000 197 21618.31 369.42 42687.55 47837.97 2023-07-16 06:45:26.000 197 21618.34 369.42 42687.55 88888.00 2023-07-16 06:45:27.000 197 21618.37 369.44 42687.59 88888.00 2023-07-16 06:45:28.000 197 21618.37 369.49 42687.61 88888.00 2023-07-16 06:45:29.000 197 21618.35 369.50 42687.57 88888.00 2023-07-16 06:45:30.000 197 21618.37 369.46 42687.55 47837.86 2023-07-16 06:45:31.000 197 21618.40 369.40 42687.59 88888.00 2023-07-16 06:45:32.000 197 21618.38 369.36 42687.64 88888.00 2023-07-16 06:45:33.000 197 21618.34 369.36 42687.63 88888.00 2023-07-16 06:45:34.000 197 21618.36 369.35 42687.57 88888.00 2023-07-16 06:45:35.000 197 21618.44 369.36 42687.53 47837.84 2023-07-16 06:45:36.000 197 21618.46 369.42 42687.52 88888.00 2023-07-16 06:45:37.000 197 21618.40 369.47 42687.50 88888.00 2023-07-16 06:45:38.000 197 21618.33 369.48 42687.46 88888.00 2023-07-16 06:45:39.000 197 21618.32 369.49 42687.48 88888.00 2023-07-16 06:45:40.000 197 21618.31 369.49 42687.51 47837.92 2023-07-16 06:45:41.000 197 21618.26 369.43 42687.50 88888.00 2023-07-16 06:45:42.000 197 21618.21 369.35 42687.50 88888.00 2023-07-16 06:45:43.000 197 21618.20 369.34 42687.52 88888.00 2023-07-16 06:45:44.000 197 21618.26 369.39 42687.54 88888.00 2023-07-16 06:45:45.000 197 21618.31 369.42 42687.50 47837.80 2023-07-16 06:45:46.000 197 21618.30 369.43 42687.44 88888.00 2023-07-16 06:45:47.000 197 21618.30 369.43 42687.43 88888.00 2023-07-16 06:45:48.000 197 21618.33 369.43 42687.46 88888.00 2023-07-16 06:45:49.000 197 21618.34 369.44 42687.46 88888.00 2023-07-16 06:45:50.000 197 21618.31 369.38 42687.41 47837.88 2023-07-16 06:45:51.000 197 21618.27 369.28 42687.40 88888.00 2023-07-16 06:45:52.000 197 21618.25 369.23 42687.43 88888.00 2023-07-16 06:45:53.000 197 21618.28 369.24 42687.46 88888.00 2023-07-16 06:45:54.000 197 21618.31 369.29 42687.49 88888.00 2023-07-16 06:45:55.000 197 21618.30 369.39 42687.47 47837.86 2023-07-16 06:45:56.000 197 21618.31 369.46 42687.44 88888.00 2023-07-16 06:45:57.000 197 21618.33 369.43 42687.42 88888.00 2023-07-16 06:45:58.000 197 21618.34 369.35 42687.41 88888.00 2023-07-16 06:45:59.000 197 21618.33 369.29 42687.41 88888.00 2023-07-16 06:46:00.000 197 21618.32 369.28 42687.43 47837.91 2023-07-16 06:46:01.000 197 21618.32 369.25 42687.45 88888.00 2023-07-16 06:46:02.000 197 21618.29 369.23 42687.46 88888.00 2023-07-16 06:46:03.000 197 21618.24 369.27 42687.47 88888.00 2023-07-16 06:46:04.000 197 21618.27 369.36 42687.47 88888.00 2023-07-16 06:46:05.000 197 21618.36 369.42 42687.46 47837.76 2023-07-16 06:46:06.000 197 21618.40 369.40 42687.44 88888.00 2023-07-16 06:46:07.000 197 21618.39 369.35 42687.41 88888.00 2023-07-16 06:46:08.000 197 21618.39 369.30 42687.41 88888.00 2023-07-16 06:46:09.000 197 21618.35 369.30 42687.43 88888.00 2023-07-16 06:46:10.000 197 21618.31 369.36 42687.46 47837.76 2023-07-16 06:46:11.000 197 21618.25 369.39 42687.48 88888.00 2023-07-16 06:46:12.000 197 21618.21 369.39 42687.47 88888.00 2023-07-16 06:46:13.000 197 21618.21 369.42 42687.47 88888.00 2023-07-16 06:46:14.000 197 21618.26 369.47 42687.48 88888.00 2023-07-16 06:46:15.000 197 21618.30 369.47 42687.46 47837.84 2023-07-16 06:46:16.000 197 21618.27 369.39 42687.43 88888.00 2023-07-16 06:46:17.000 197 21618.22 369.35 42687.39 88888.00 2023-07-16 06:46:18.000 197 21618.19 369.36 42687.35 88888.00 2023-07-16 06:46:19.000 197 21618.15 369.35 42687.34 88888.00 2023-07-16 06:46:20.000 197 21618.13 369.35 42687.38 47837.78 2023-07-16 06:46:21.000 197 21618.18 369.41 42687.39 88888.00 2023-07-16 06:46:22.000 197 21618.20 369.44 42687.37 88888.00 2023-07-16 06:46:23.000 197 21618.19 369.44 42687.37 88888.00 2023-07-16 06:46:24.000 197 21618.19 369.46 42687.43 88888.00 2023-07-16 06:46:25.000 197 21618.19 369.48 42687.48 47837.89 2023-07-16 06:46:26.000 197 21618.18 369.46 42687.48 88888.00 2023-07-16 06:46:27.000 197 21618.19 369.44 42687.43 88888.00 2023-07-16 06:46:28.000 197 21618.19 369.44 42687.41 88888.00 2023-07-16 06:46:29.000 197 21618.15 369.45 42687.43 88888.00 2023-07-16 06:46:30.000 197 21618.10 369.46 42687.43 47837.79 2023-07-16 06:46:31.000 197 21618.11 369.47 42687.42 88888.00 2023-07-16 06:46:32.000 197 21618.16 369.50 42687.43 88888.00 2023-07-16 06:46:33.000 197 21618.19 369.53 42687.45 88888.00 2023-07-16 06:46:34.000 197 21618.19 369.52 42687.47 88888.00 2023-07-16 06:46:35.000 197 21618.23 369.48 42687.49 47837.77 2023-07-16 06:46:36.000 197 21618.27 369.49 42687.52 88888.00 2023-07-16 06:46:37.000 197 21618.29 369.56 42687.53 88888.00 2023-07-16 06:46:38.000 197 21618.26 369.60 42687.51 88888.00 2023-07-16 06:46:39.000 197 21618.22 369.61 42687.45 88888.00 2023-07-16 06:46:40.000 197 21618.23 369.57 42687.39 99999.00 2023-07-16 06:46:41.000 197 21618.27 369.52 42687.38 99999.00 2023-07-16 06:46:42.000 197 21618.28 369.51 42687.44 99999.00 2023-07-16 06:46:43.000 197 21618.28 369.52 42687.48 99999.00 2023-07-16 06:46:44.000 197 21618.25 369.56 42687.50 99999.00 2023-07-16 06:46:45.000 197 21618.22 369.58 42687.52 47837.78 2023-07-16 06:46:46.000 197 21618.21 369.54 42687.53 88888.00 2023-07-16 06:46:47.000 197 21618.22 369.48 42687.52 88888.00 2023-07-16 06:46:48.000 197 21618.26 369.48 42687.50 88888.00 2023-07-16 06:46:49.000 197 21618.28 369.52 42687.50 88888.00 2023-07-16 06:46:50.000 197 21618.25 369.53 42687.51 47837.81 2023-07-16 06:46:51.000 197 21618.19 369.51 42687.51 88888.00 2023-07-16 06:46:52.000 197 21618.11 369.50 42687.50 88888.00 2023-07-16 06:46:53.000 197 21618.05 369.45 42687.51 88888.00 2023-07-16 06:46:54.000 197 21618.07 369.37 42687.52 88888.00 2023-07-16 06:46:55.000 197 21618.10 369.31 42687.50 47837.85 2023-07-16 06:46:56.000 197 21618.09 369.29 42687.45 88888.00 2023-07-16 06:46:57.000 197 21618.12 369.31 42687.44 88888.00 2023-07-16 06:46:58.000 197 21618.16 369.29 42687.47 88888.00 2023-07-16 06:46:59.000 197 21618.13 369.29 42687.49 88888.00 2023-07-16 06:47:00.000 197 21618.11 369.35 42687.50 47837.78 2023-07-16 06:47:01.000 197 21618.13 369.42 42687.50 88888.00 2023-07-16 06:47:02.000 197 21618.14 369.43 42687.50 88888.00 2023-07-16 06:47:03.000 197 21618.15 369.44 42687.47 88888.00 2023-07-16 06:47:04.000 197 21618.14 369.45 42687.44 88888.00 2023-07-16 06:47:05.000 197 21618.11 369.42 42687.44 47837.75 2023-07-16 06:47:06.000 197 21618.10 369.35 42687.45 88888.00 2023-07-16 06:47:07.000 197 21618.11 369.29 42687.46 88888.00 2023-07-16 06:47:08.000 197 21618.11 369.29 42687.48 88888.00 2023-07-16 06:47:09.000 197 21618.14 369.33 42687.52 88888.00 2023-07-16 06:47:10.000 197 21618.19 369.36 42687.54 47837.70 2023-07-16 06:47:11.000 197 21618.23 369.39 42687.52 88888.00 2023-07-16 06:47:12.000 197 21618.22 369.44 42687.50 88888.00 2023-07-16 06:47:13.000 197 21618.19 369.45 42687.48 88888.00 2023-07-16 06:47:14.000 197 21618.20 369.45 42687.46 88888.00 2023-07-16 06:47:15.000 197 21618.24 369.45 42687.41 47837.66 2023-07-16 06:47:16.000 197 21618.24 369.44 42687.38 88888.00 2023-07-16 06:47:17.000 197 21618.18 369.39 42687.41 88888.00 2023-07-16 06:47:18.000 197 21618.12 369.29 42687.46 88888.00 2023-07-16 06:47:19.000 197 21618.10 369.21 42687.48 88888.00 2023-07-16 06:47:20.000 197 21618.10 369.20 42687.47 47837.73 2023-07-16 06:47:21.000 197 21618.11 369.28 42687.44 88888.00 2023-07-16 06:47:22.000 197 21618.13 369.36 42687.40 88888.00 2023-07-16 06:47:23.000 197 21618.17 369.34 42687.37 88888.00 2023-07-16 06:47:24.000 197 21618.19 369.27 42687.38 88888.00 2023-07-16 06:47:25.000 197 21618.16 369.23 42687.42 47837.62 2023-07-16 06:47:26.000 197 21618.10 369.22 42687.44 88888.00 2023-07-16 06:47:27.000 197 21618.12 369.23 42687.44 88888.00 2023-07-16 06:47:28.000 197 21618.15 369.25 42687.45 88888.00 2023-07-16 06:47:29.000 197 21618.12 369.23 42687.47 88888.00 2023-07-16 06:47:30.000 197 21618.06 369.15 42687.45 47837.68 2023-07-16 06:47:31.000 197 21618.03 369.06 42687.39 88888.00 2023-07-16 06:47:32.000 197 21618.06 369.00 42687.34 88888.00 2023-07-16 06:47:33.000 197 21618.09 369.00 42687.32 88888.00 2023-07-16 06:47:34.000 197 21618.07 369.02 42687.29 88888.00 2023-07-16 06:47:35.000 197 21618.07 369.06 42687.29 47837.70 2023-07-16 06:47:36.000 197 21618.09 369.13 42687.32 88888.00 2023-07-16 06:47:37.000 197 21618.11 369.20 42687.36 88888.00 2023-07-16 06:47:38.000 197 21618.12 369.22 42687.39 88888.00 2023-07-16 06:47:39.000 197 21618.12 369.19 42687.41 88888.00 2023-07-16 06:47:40.000 197 21618.10 369.18 42687.39 47837.63 2023-07-16 06:47:41.000 197 21618.11 369.23 42687.34 88888.00 2023-07-16 06:47:42.000 197 21618.12 369.28 42687.32 88888.00 2023-07-16 06:47:43.000 197 21618.10 369.26 42687.36 88888.00 2023-07-16 06:47:44.000 197 21618.10 369.20 42687.38 88888.00 2023-07-16 06:47:45.000 197 21618.13 369.22 42687.37 47837.56 2023-07-16 06:47:46.000 197 21618.13 369.24 42687.34 88888.00 2023-07-16 06:47:47.000 197 21618.07 369.19 42687.35 88888.00 2023-07-16 06:47:48.000 197 21618.01 369.14 42687.36 88888.00 2023-07-16 06:47:49.000 197 21618.04 369.16 42687.36 88888.00 2023-07-16 06:47:50.000 197 21618.09 369.20 42687.35 47837.61 2023-07-16 06:47:51.000 197 21618.07 369.22 42687.34 88888.00 2023-07-16 06:47:52.000 197 21618.04 369.24 42687.32 88888.00 2023-07-16 06:47:53.000 197 21618.02 369.27 42687.33 88888.00 2023-07-16 06:47:54.000 197 21618.01 369.28 42687.34 88888.00 2023-07-16 06:47:55.000 197 21618.03 369.22 42687.35 47837.58 2023-07-16 06:47:56.000 197 21618.06 369.18 42687.34 88888.00 2023-07-16 06:47:57.000 197 21618.05 369.17 42687.33 88888.00 2023-07-16 06:47:58.000 197 21618.03 369.14 42687.31 88888.00 2023-07-16 06:47:59.000 197 21618.04 369.14 42687.27 88888.00 2023-07-16 06:48:00.000 197 21618.04 369.11 42687.26 47837.52 2023-07-16 06:48:01.000 197 21618.02 369.04 42687.27 88888.00 2023-07-16 06:48:02.000 197 21617.98 369.03 42687.27 88888.00 2023-07-16 06:48:03.000 197 21617.94 369.08 42687.23 88888.00 2023-07-16 06:48:04.000 197 21617.98 369.09 42687.22 88888.00 2023-07-16 06:48:05.000 197 21618.04 369.09 42687.22 47837.58 2023-07-16 06:48:06.000 197 21618.07 369.11 42687.20 88888.00 2023-07-16 06:48:07.000 197 21618.06 369.14 42687.21 88888.00 2023-07-16 06:48:08.000 197 21618.03 369.17 42687.27 88888.00 2023-07-16 06:48:09.000 197 21618.03 369.21 42687.31 88888.00 2023-07-16 06:48:10.000 197 21618.03 369.27 42687.31 47837.50 2023-07-16 06:48:11.000 197 21618.00 369.28 42687.30 88888.00 2023-07-16 06:48:12.000 197 21617.95 369.23 42687.30 88888.00 2023-07-16 06:48:13.000 197 21617.92 369.19 42687.32 88888.00 2023-07-16 06:48:14.000 197 21617.90 369.18 42687.36 88888.00 2023-07-16 06:48:15.000 197 21617.91 369.17 42687.38 47837.50 2023-07-16 06:48:16.000 197 21617.89 369.19 42687.40 88888.00 2023-07-16 06:48:17.000 197 21617.86 369.22 42687.41 88888.00 2023-07-16 06:48:18.000 197 21617.84 369.20 42687.38 88888.00 2023-07-16 06:48:19.000 197 21617.84 369.14 42687.34 88888.00 2023-07-16 06:48:20.000 197 21617.86 369.06 42687.33 47837.60 2023-07-16 06:48:21.000 197 21617.90 369.00 42687.31 88888.00 2023-07-16 06:48:22.000 197 21617.90 369.01 42687.28 88888.00 2023-07-16 06:48:23.000 197 21617.87 369.06 42687.29 88888.00 2023-07-16 06:48:24.000 197 21617.84 369.11 42687.34 88888.00 2023-07-16 06:48:25.000 197 21617.82 369.11 42687.38 47837.67 2023-07-16 06:48:26.000 197 21617.80 369.05 42687.38 88888.00 2023-07-16 06:48:27.000 197 21617.79 369.02 42687.35 88888.00 2023-07-16 06:48:28.000 197 21617.80 369.07 42687.33 88888.00 2023-07-16 06:48:29.000 197 21617.83 369.14 42687.33 88888.00 2023-07-16 06:48:30.000 197 21617.85 369.15 42687.32 47837.59 2023-07-16 06:48:31.000 197 21617.85 369.12 42687.31 88888.00 2023-07-16 06:48:32.000 197 21617.84 369.08 42687.29 88888.00 2023-07-16 06:48:33.000 197 21617.84 369.06 42687.27 88888.00 2023-07-16 06:48:34.000 197 21617.85 369.04 42687.27 88888.00 2023-07-16 06:48:35.000 197 21617.87 369.08 42687.31 47837.54 2023-07-16 06:48:36.000 197 21617.89 369.15 42687.33 88888.00 2023-07-16 06:48:37.000 197 21617.89 369.14 42687.32 88888.00 2023-07-16 06:48:38.000 197 21617.87 369.05 42687.27 88888.00 2023-07-16 06:48:39.000 197 21617.85 369.01 42687.21 88888.00 2023-07-16 06:48:40.000 197 21617.82 369.09 42687.21 47837.49 2023-07-16 06:48:41.000 197 21617.83 369.14 42687.24 88888.00 2023-07-16 06:48:42.000 197 21617.88 369.10 42687.30 88888.00 2023-07-16 06:48:43.000 197 21617.93 369.08 42687.33 88888.00 2023-07-16 06:48:44.000 197 21617.92 369.09 42687.30 88888.00 2023-07-16 06:48:45.000 197 21617.86 369.10 42687.26 47837.59 2023-07-16 06:48:46.000 197 21617.84 369.12 42687.27 88888.00 2023-07-16 06:48:47.000 197 21617.87 369.12 42687.27 88888.00 2023-07-16 06:48:48.000 197 21617.87 369.06 42687.27 88888.00 2023-07-16 06:48:49.000 197 21617.87 369.00 42687.29 88888.00 2023-07-16 06:48:50.000 197 21617.92 369.05 42687.31 99999.00 2023-07-16 06:48:51.000 197 21617.99 369.12 42687.31 99999.00 2023-07-16 06:48:52.000 197 21617.98 369.09 42687.30 99999.00 2023-07-16 06:48:53.000 197 21617.94 369.01 42687.31 99999.00 2023-07-16 06:48:54.000 197 21617.92 368.98 42687.30 99999.00 2023-07-16 06:48:55.000 197 21617.89 368.94 42687.31 47837.57 2023-07-16 06:48:56.000 197 21617.82 368.90 42687.31 88888.00 2023-07-16 06:48:57.000 197 21617.78 368.94 42687.30 88888.00 2023-07-16 06:48:58.000 197 21617.83 368.99 42687.28 88888.00 2023-07-16 06:48:59.000 197 21617.87 369.01 42687.25 88888.00 2023-07-16 06:49:00.000 197 21617.82 369.08 42687.21 47837.55 2023-07-16 06:49:01.000 197 21617.77 369.15 42687.19 88888.00 2023-07-16 06:49:02.000 197 21617.80 369.14 42687.21 88888.00 2023-07-16 06:49:03.000 197 21617.82 369.09 42687.22 88888.00 2023-07-16 06:49:04.000 197 21617.85 369.02 42687.21 88888.00 2023-07-16 06:49:05.000 197 21617.88 368.96 42687.22 47837.57 2023-07-16 06:49:06.000 197 21617.86 368.99 42687.22 88888.00 2023-07-16 06:49:07.000 197 21617.87 369.05 42687.21 88888.00 2023-07-16 06:49:08.000 197 21617.93 369.10 42687.24 88888.00 2023-07-16 06:49:09.000 197 21617.91 369.12 42687.29 88888.00 2023-07-16 06:49:10.000 197 21617.83 369.11 42687.31 47837.57 2023-07-16 06:49:11.000 197 21617.79 369.08 42687.31 88888.00 2023-07-16 06:49:12.000 197 21617.78 369.10 42687.30 88888.00 2023-07-16 06:49:13.000 197 21617.78 369.21 42687.27 88888.00 2023-07-16 06:49:14.000 197 21617.77 369.26 42687.27 88888.00 2023-07-16 06:49:15.000 197 21617.77 369.24 42687.31 47837.63 2023-07-16 06:49:16.000 197 21617.74 369.26 42687.34 88888.00 2023-07-16 06:49:17.000 197 21617.74 369.31 42687.36 88888.00 2023-07-16 06:49:18.000 197 21617.78 369.30 42687.35 88888.00 2023-07-16 06:49:19.000 197 21617.81 369.25 42687.33 88888.00 2023-07-16 06:49:20.000 197 21617.82 369.24 42687.32 47837.70 2023-07-16 06:49:21.000 197 21617.84 369.30 42687.32 88888.00 2023-07-16 06:49:22.000 197 21617.85 369.37 42687.34 88888.00 2023-07-16 06:49:23.000 197 21617.84 369.38 42687.38 88888.00 2023-07-16 06:49:24.000 197 21617.79 369.35 42687.41 88888.00 2023-07-16 06:49:25.000 197 21617.76 369.32 42687.41 47837.54 2023-07-16 06:49:26.000 197 21617.76 369.29 42687.41 88888.00 2023-07-16 06:49:27.000 197 21617.74 369.25 42687.41 88888.00 2023-07-16 06:49:28.000 197 21617.72 369.25 42687.37 88888.00 2023-07-16 06:49:29.000 197 21617.74 369.26 42687.31 88888.00 2023-07-16 06:49:30.000 197 21617.74 369.26 42687.28 47837.64 2023-07-16 06:49:31.000 197 21617.73 369.25 42687.27 88888.00 2023-07-16 06:49:32.000 197 21617.75 369.25 42687.31 88888.00 2023-07-16 06:49:33.000 197 21617.74 369.28 42687.34 88888.00 2023-07-16 06:49:34.000 197 21617.73 369.36 42687.38 88888.00 2023-07-16 06:49:35.000 197 21617.77 369.38 42687.39 47837.59 2023-07-16 06:49:36.000 197 21617.81 369.31 42687.37 88888.00 2023-07-16 06:49:37.000 197 21617.76 369.25 42687.32 88888.00 2023-07-16 06:49:38.000 197 21617.73 369.29 42687.31 88888.00 2023-07-16 06:49:39.000 197 21617.76 369.33 42687.35 88888.00 2023-07-16 06:49:40.000 197 21617.79 369.32 42687.45 47837.63 2023-07-16 06:49:41.000 197 21617.76 369.31 42687.49 88888.00 2023-07-16 06:49:42.000 197 21617.72 369.34 42687.47 88888.00 2023-07-16 06:49:43.000 197 21617.76 369.39 42687.48 88888.00 2023-07-16 06:49:44.000 197 21617.83 369.41 42687.48 88888.00 2023-07-16 06:49:45.000 197 21617.82 369.41 42687.45 47837.62 2023-07-16 06:49:46.000 197 21617.76 369.42 42687.44 88888.00 2023-07-16 06:49:47.000 197 21617.72 369.47 42687.45 88888.00 2023-07-16 06:49:48.000 197 21617.74 369.55 42687.46 88888.00 2023-07-16 06:49:49.000 197 21617.78 369.53 42687.46 88888.00 2023-07-16 06:49:50.000 197 21617.79 369.42 42687.52 47837.62 2023-07-16 06:49:51.000 197 21617.79 369.37 42687.56 88888.00 2023-07-16 06:49:52.000 197 21617.81 369.45 42687.55 88888.00 2023-07-16 06:49:53.000 197 21617.83 369.51 42687.51 88888.00 2023-07-16 06:49:54.000 197 21617.81 369.46 42687.50 88888.00 2023-07-16 06:49:55.000 197 21617.76 369.39 42687.50 47837.62 2023-07-16 06:49:56.000 197 21617.72 369.36 42687.45 88888.00 2023-07-16 06:49:57.000 197 21617.67 369.36 42687.36 88888.00 2023-07-16 06:49:58.000 197 21617.66 369.36 42687.37 88888.00 2023-07-16 06:49:59.000 197 21617.67 369.31 42687.44 88888.00 2023-07-16 06:50:00.000 197 21617.65 369.25 42687.45 47837.61 2023-07-16 06:50:01.000 197 21617.63 369.28 42687.44 88888.00 2023-07-16 06:50:02.000 197 21617.62 369.32 42687.46 88888.00 2023-07-16 06:50:03.000 197 21617.56 369.30 42687.44 88888.00 2023-07-16 06:50:04.000 197 21617.50 369.27 42687.38 88888.00 2023-07-16 06:50:05.000 197 21617.52 369.33 42687.36 47837.75 2023-07-16 06:50:06.000 197 21617.54 369.42 42687.35 88888.00 2023-07-16 06:50:07.000 197 21617.53 369.43 42687.36 88888.00 2023-07-16 06:50:08.000 197 21617.53 369.38 42687.38 88888.00 2023-07-16 06:50:09.000 197 21617.57 369.39 42687.39 88888.00 2023-07-16 06:50:10.000 197 21617.60 369.49 42687.41 47837.71 2023-07-16 06:50:11.000 197 21617.60 369.58 42687.43 88888.00 2023-07-16 06:50:12.000 197 21617.61 369.61 42687.42 88888.00 2023-07-16 06:50:13.000 197 21617.64 369.58 42687.42 88888.00 2023-07-16 06:50:14.000 197 21617.64 369.51 42687.45 88888.00 2023-07-16 06:50:15.000 197 21617.63 369.45 42687.46 47837.65 2023-07-16 06:50:16.000 197 21617.65 369.45 42687.47 88888.00 2023-07-16 06:50:17.000 197 21617.60 369.53 42687.48 88888.00 2023-07-16 06:50:18.000 197 21617.54 369.60 42687.47 88888.00 2023-07-16 06:50:19.000 197 21617.53 369.58 42687.46 88888.00 2023-07-16 06:50:20.000 197 21617.57 369.52 42687.45 47837.65 2023-07-16 06:50:21.000 197 21617.64 369.50 42687.48 88888.00 2023-07-16 06:50:22.000 197 21617.65 369.49 42687.50 88888.00 2023-07-16 06:50:23.000 197 21617.59 369.46 42687.48 88888.00 2023-07-16 06:50:24.000 197 21617.56 369.42 42687.46 88888.00 2023-07-16 06:50:25.000 197 21617.62 369.43 42687.49 47837.72 2023-07-16 06:50:26.000 197 21617.72 369.48 42687.50 88888.00 2023-07-16 06:50:27.000 197 21617.72 369.47 42687.43 88888.00 2023-07-16 06:50:28.000 197 21617.66 369.43 42687.39 88888.00 2023-07-16 06:50:29.000 197 21617.66 369.41 42687.42 88888.00 2023-07-16 06:50:30.000 197 21617.71 369.39 42687.44 47837.64 2023-07-16 06:50:31.000 197 21617.72 369.39 42687.40 88888.00 2023-07-16 06:50:32.000 197 21617.69 369.44 42687.37 88888.00 2023-07-16 06:50:33.000 197 21617.69 369.50 42687.36 88888.00 2023-07-16 06:50:34.000 197 21617.72 369.48 42687.39 88888.00 2023-07-16 06:50:35.000 197 21617.76 369.40 42687.44 47837.64 2023-07-16 06:50:36.000 197 21617.75 369.33 42687.44 88888.00 2023-07-16 06:50:37.000 197 21617.67 369.31 42687.41 88888.00 2023-07-16 06:50:38.000 197 21617.59 369.34 42687.41 88888.00 2023-07-16 06:50:39.000 197 21617.59 369.38 42687.40 88888.00 2023-07-16 06:50:40.000 197 21617.66 369.44 42687.39 47837.59 2023-07-16 06:50:41.000 197 21617.77 369.48 42687.40 88888.00 2023-07-16 06:50:42.000 197 21617.85 369.41 42687.44 88888.00 2023-07-16 06:50:43.000 197 21617.80 369.30 42687.49 88888.00 2023-07-16 06:50:44.000 197 21617.72 369.30 42687.48 88888.00 2023-07-16 06:50:45.000 197 21617.74 369.40 42687.45 47837.63 2023-07-16 06:50:46.000 197 21617.76 369.46 42687.45 88888.00 2023-07-16 06:50:47.000 197 21617.73 369.43 42687.45 88888.00 2023-07-16 06:50:48.000 197 21617.67 369.40 42687.41 88888.00 2023-07-16 06:50:49.000 197 21617.64 369.43 42687.34 88888.00 2023-07-16 06:50:50.000 197 21617.64 369.47 42687.32 47837.65 2023-07-16 06:50:51.000 197 21617.65 369.43 42687.36 88888.00 2023-07-16 06:50:52.000 197 21617.62 369.33 42687.37 88888.00 2023-07-16 06:50:53.000 197 21617.57 369.29 42687.35 88888.00 2023-07-16 06:50:54.000 197 21617.56 369.32 42687.37 88888.00 2023-07-16 06:50:55.000 197 21617.59 369.33 42687.38 47837.49 2023-07-16 06:50:56.000 197 21617.64 369.32 42687.34 88888.00 2023-07-16 06:50:57.000 197 21617.67 369.33 42687.28 88888.00 2023-07-16 06:50:58.000 197 21617.65 369.35 42687.27 88888.00 2023-07-16 06:50:59.000 197 21617.60 369.36 42687.26 88888.00 2023-07-16 06:51:00.000 197 21617.61 369.35 42687.21 47837.65 2023-07-16 06:51:01.000 197 21617.65 369.33 42687.18 88888.00 2023-07-16 06:51:02.000 197 21617.66 369.32 42687.21 88888.00 2023-07-16 06:51:03.000 197 21617.64 369.34 42687.26 88888.00 2023-07-16 06:51:04.000 197 21617.57 369.33 42687.27 88888.00 2023-07-16 06:51:05.000 197 21617.51 369.30 42687.24 47837.63 2023-07-16 06:51:06.000 197 21617.55 369.32 42687.25 88888.00 2023-07-16 06:51:07.000 197 21617.65 369.37 42687.28 88888.00 2023-07-16 06:51:08.000 197 21617.72 369.39 42687.28 88888.00 2023-07-16 06:51:09.000 197 21617.74 369.37 42687.23 88888.00 2023-07-16 06:51:10.000 197 21617.73 369.32 42687.20 99999.00 2023-07-16 06:51:11.000 197 21617.72 369.27 42687.25 99999.00 2023-07-16 06:51:12.000 197 21617.74 369.29 42687.30 99999.00 2023-07-16 06:51:13.000 197 21617.80 369.35 42687.31 99999.00 2023-07-16 06:51:14.000 197 21617.83 369.39 42687.32 99999.00 2023-07-16 06:51:15.000 197 21617.79 369.35 42687.33 47837.60 2023-07-16 06:51:16.000 197 21617.75 369.30 42687.32 88888.00 2023-07-16 06:51:17.000 197 21617.74 369.30 42687.31 88888.00 2023-07-16 06:51:18.000 197 21617.77 369.33 42687.31 88888.00 2023-07-16 06:51:19.000 197 21617.84 369.35 42687.34 88888.00 2023-07-16 06:51:20.000 197 21617.89 369.37 42687.33 47837.54 2023-07-16 06:51:21.000 197 21617.86 369.36 42687.28 88888.00 2023-07-16 06:51:22.000 197 21617.81 369.33 42687.23 88888.00 2023-07-16 06:51:23.000 197 21617.82 369.32 42687.24 88888.00 2023-07-16 06:51:24.000 197 21617.90 369.37 42687.29 88888.00 2023-07-16 06:51:25.000 197 21617.96 369.44 42687.32 47837.67 2023-07-16 06:51:26.000 197 21617.94 369.44 42687.32 88888.00 2023-07-16 06:51:27.000 197 21617.89 369.42 42687.31 88888.00 2023-07-16 06:51:28.000 197 21617.87 369.43 42687.31 88888.00 2023-07-16 06:51:29.000 197 21617.85 369.41 42687.29 88888.00 2023-07-16 06:51:30.000 197 21617.82 369.38 42687.26 47837.59 2023-07-16 06:51:31.000 197 21617.79 369.36 42687.25 88888.00 2023-07-16 06:51:32.000 197 21617.82 369.35 42687.23 88888.00 2023-07-16 06:51:33.000 197 21617.85 369.34 42687.21 88888.00 2023-07-16 06:51:34.000 197 21617.87 369.35 42687.20 88888.00 2023-07-16 06:51:35.000 197 21617.90 369.39 42687.18 47837.64 2023-07-16 06:51:36.000 197 21617.89 369.42 42687.17 88888.00 2023-07-16 06:51:37.000 197 21617.85 369.41 42687.16 88888.00 2023-07-16 06:51:38.000 197 21617.83 369.43 42687.15 88888.00 2023-07-16 06:51:39.000 197 21617.82 369.45 42687.12 88888.00 2023-07-16 06:51:40.000 197 21617.81 369.49 42687.07 47837.59 2023-07-16 06:51:41.000 197 21617.83 369.52 42687.09 88888.00 2023-07-16 06:51:42.000 197 21617.85 369.52 42687.14 88888.00 2023-07-16 06:51:43.000 197 21617.86 369.52 42687.16 88888.00 2023-07-16 06:51:44.000 197 21617.86 369.53 42687.19 88888.00 2023-07-16 06:51:45.000 197 21617.85 369.53 42687.23 47837.64 2023-07-16 06:51:46.000 197 21617.82 369.49 42687.23 88888.00 2023-07-16 06:51:47.000 197 21617.81 369.47 42687.19 88888.00 2023-07-16 06:51:48.000 197 21617.79 369.49 42687.18 88888.00 2023-07-16 06:51:49.000 197 21617.81 369.49 42687.22 88888.00 2023-07-16 06:51:50.000 197 21617.85 369.50 42687.26 47837.59 2023-07-16 06:51:51.000 197 21617.87 369.54 42687.25 88888.00 2023-07-16 06:51:52.000 197 21617.85 369.53 42687.23 88888.00 2023-07-16 06:51:53.000 197 21617.78 369.45 42687.21 88888.00 2023-07-16 06:51:54.000 197 21617.76 369.45 42687.15 88888.00 2023-07-16 06:51:55.000 197 21617.81 369.53 42687.12 47837.56 2023-07-16 06:51:56.000 197 21617.83 369.53 42687.12 88888.00 2023-07-16 06:51:57.000 197 21617.83 369.53 42687.15 88888.00 2023-07-16 06:51:58.000 197 21617.84 369.52 42687.18 88888.00 2023-07-16 06:51:59.000 197 21617.81 369.46 42687.19 88888.00 2023-07-16 06:52:00.000 197 21617.76 369.42 42687.18 47837.56 2023-07-16 06:52:01.000 197 21617.75 369.44 42687.19 88888.00 2023-07-16 06:52:02.000 197 21617.77 369.48 42687.22 88888.00 2023-07-16 06:52:03.000 197 21617.81 369.51 42687.22 88888.00 2023-07-16 06:52:04.000 197 21617.86 369.56 42687.20 88888.00 2023-07-16 06:52:05.000 197 21617.90 369.61 42687.19 47837.69 2023-07-16 06:52:06.000 197 21617.90 369.65 42687.16 88888.00 2023-07-16 06:52:07.000 197 21617.84 369.63 42687.15 88888.00 2023-07-16 06:52:08.000 197 21617.80 369.55 42687.21 88888.00 2023-07-16 06:52:09.000 197 21617.80 369.46 42687.27 88888.00 2023-07-16 06:52:10.000 197 21617.83 369.41 42687.28 47837.69 2023-07-16 06:52:11.000 197 21617.85 369.43 42687.25 88888.00 2023-07-16 06:52:12.000 197 21617.84 369.50 42687.19 88888.00 2023-07-16 06:52:13.000 197 21617.79 369.54 42687.19 88888.00 2023-07-16 06:52:14.000 197 21617.82 369.55 42687.22 88888.00 2023-07-16 06:52:15.000 197 21617.89 369.54 42687.23 47837.72 2023-07-16 06:52:16.000 197 21617.93 369.51 42687.23 88888.00 2023-07-16 06:52:17.000 197 21617.94 369.50 42687.26 88888.00 2023-07-16 06:52:18.000 197 21617.97 369.51 42687.31 88888.00 2023-07-16 06:52:19.000 197 21617.99 369.51 42687.34 88888.00 2023-07-16 06:52:20.000 197 21618.00 369.51 42687.29 47837.61 2023-07-16 06:52:21.000 197 21618.01 369.47 42687.21 88888.00 2023-07-16 06:52:22.000 197 21618.02 369.37 42687.20 88888.00 2023-07-16 06:52:23.000 197 21617.99 369.32 42687.21 88888.00 2023-07-16 06:52:24.000 197 21617.97 369.32 42687.19 88888.00 2023-07-16 06:52:25.000 197 21618.01 369.33 42687.17 47837.52 2023-07-16 06:52:26.000 197 21618.03 369.35 42687.14 88888.00 2023-07-16 06:52:27.000 197 21618.01 369.41 42687.11 88888.00 2023-07-16 06:52:28.000 197 21617.98 369.45 42687.10 88888.00 2023-07-16 06:52:29.000 197 21617.98 369.44 42687.10 88888.00 2023-07-16 06:52:30.000 197 21618.00 369.39 42687.12 47837.59 2023-07-16 06:52:31.000 197 21618.01 369.33 42687.14 88888.00 2023-07-16 06:52:32.000 197 21618.02 369.29 42687.12 88888.00 2023-07-16 06:52:33.000 197 21618.02 369.33 42687.08 88888.00 2023-07-16 06:52:34.000 197 21618.03 369.40 42687.07 88888.00 2023-07-16 06:52:35.000 197 21618.02 369.43 42687.07 47837.63 2023-07-16 06:52:36.000 197 21617.99 369.42 42687.08 88888.00 2023-07-16 06:52:37.000 197 21618.00 369.44 42687.07 88888.00 2023-07-16 06:52:38.000 197 21618.03 369.45 42687.07 88888.00 2023-07-16 06:52:39.000 197 21618.03 369.45 42687.08 88888.00 2023-07-16 06:52:40.000 197 21617.98 369.47 42687.06 47837.57 2023-07-16 06:52:41.000 197 21617.97 369.48 42687.00 88888.00 2023-07-16 06:52:42.000 197 21618.01 369.46 42687.00 88888.00 2023-07-16 06:52:43.000 197 21618.07 369.44 42687.05 88888.00 2023-07-16 06:52:44.000 197 21618.07 369.39 42687.08 88888.00 2023-07-16 06:52:45.000 197 21618.04 369.34 42687.07 47837.48 2023-07-16 06:52:46.000 197 21618.05 369.38 42687.04 88888.00 2023-07-16 06:52:47.000 197 21618.10 369.41 42687.02 88888.00 2023-07-16 06:52:48.000 197 21618.13 369.40 42686.99 88888.00 2023-07-16 06:52:49.000 197 21618.13 369.40 42687.00 88888.00 2023-07-16 06:52:50.000 197 21618.14 369.42 42687.05 47837.50 2023-07-16 06:52:51.000 197 21618.14 369.42 42687.07 88888.00 2023-07-16 06:52:52.000 197 21618.08 369.42 42687.06 88888.00 2023-07-16 06:52:53.000 197 21618.03 369.47 42687.03 88888.00 2023-07-16 06:52:54.000 197 21618.04 369.52 42687.00 88888.00 2023-07-16 06:52:55.000 197 21618.10 369.55 42686.98 47837.56 2023-07-16 06:52:56.000 197 21618.14 369.51 42686.98 88888.00 2023-07-16 06:52:57.000 197 21618.13 369.45 42687.00 88888.00 2023-07-16 06:52:58.000 197 21618.12 369.43 42687.03 88888.00 2023-07-16 06:52:59.000 197 21618.15 369.44 42687.04 88888.00 2023-07-16 06:53:00.000 197 21618.15 369.45 42687.06 47837.47 2023-07-16 06:53:01.000 197 21618.10 369.46 42687.08 88888.00 2023-07-16 06:53:02.000 197 21618.10 369.48 42687.13 88888.00 2023-07-16 06:53:03.000 197 21618.13 369.49 42687.14 88888.00 2023-07-16 06:53:04.000 197 21618.11 369.51 42687.11 88888.00 2023-07-16 06:53:05.000 197 21618.05 369.53 42687.08 47837.61 2023-07-16 06:53:06.000 197 21618.02 369.53 42687.08 88888.00 2023-07-16 06:53:07.000 197 21618.05 369.52 42687.09 88888.00 2023-07-16 06:53:08.000 197 21618.08 369.48 42687.10 88888.00 2023-07-16 06:53:09.000 197 21618.10 369.44 42687.12 88888.00 2023-07-16 06:53:10.000 197 21618.09 369.43 42687.11 47837.57 2023-07-16 06:53:11.000 197 21618.06 369.44 42687.08 88888.00 2023-07-16 06:53:12.000 197 21618.01 369.46 42687.04 88888.00 2023-07-16 06:53:13.000 197 21617.99 369.44 42687.02 88888.00 2023-07-16 06:53:14.000 197 21618.03 369.41 42687.07 88888.00 2023-07-16 06:53:15.000 197 21618.07 369.41 42687.14 47837.50 2023-07-16 06:53:16.000 197 21618.07 369.48 42687.16 88888.00 2023-07-16 06:53:17.000 197 21618.02 369.52 42687.13 88888.00 2023-07-16 06:53:18.000 197 21617.97 369.46 42687.08 88888.00 2023-07-16 06:53:19.000 197 21617.93 369.37 42687.03 88888.00 2023-07-16 06:53:20.000 197 21617.94 369.34 42687.02 47837.50 2023-07-16 06:53:21.000 197 21617.98 369.37 42687.06 88888.00 2023-07-16 06:53:22.000 197 21618.03 369.37 42687.09 88888.00 2023-07-16 06:53:23.000 197 21618.04 369.34 42687.09 88888.00 2023-07-16 06:53:24.000 197 21618.01 369.35 42687.10 88888.00 2023-07-16 06:53:25.000 197 21618.03 369.38 42687.12 47837.57 2023-07-16 06:53:26.000 197 21618.10 369.41 42687.12 88888.00 2023-07-16 06:53:27.000 197 21618.15 369.44 42687.09 88888.00 2023-07-16 06:53:28.000 197 21618.18 369.49 42687.09 88888.00 2023-07-16 06:53:29.000 197 21618.19 369.52 42687.11 88888.00 2023-07-16 06:53:30.000 197 21618.18 369.49 42687.14 47837.55 2023-07-16 06:53:31.000 197 21618.14 369.46 42687.16 88888.00 2023-07-16 06:53:32.000 197 21618.12 369.47 42687.15 88888.00 2023-07-16 06:53:33.000 197 21618.13 369.48 42687.14 88888.00 2023-07-16 06:53:34.000 197 21618.16 369.47 42687.15 88888.00 2023-07-16 06:53:35.000 197 21618.16 369.45 42687.15 47837.44 2023-07-16 06:53:36.000 197 21618.14 369.40 42687.16 88888.00 2023-07-16 06:53:37.000 197 21618.13 369.35 42687.16 88888.00 2023-07-16 06:53:38.000 197 21618.15 369.37 42687.16 88888.00 2023-07-16 06:53:39.000 197 21618.16 369.40 42687.17 88888.00 2023-07-16 06:53:40.000 197 21618.17 369.40 42687.19 47837.50 2023-07-16 06:53:41.000 197 21618.14 369.39 42687.19 88888.00 2023-07-16 06:53:42.000 197 21618.08 369.40 42687.12 88888.00 2023-07-16 06:53:43.000 197 21618.06 369.40 42687.05 88888.00 2023-07-16 06:53:44.000 197 21618.10 369.40 42687.08 88888.00 2023-07-16 06:53:45.000 197 21618.09 369.42 42687.15 47837.44 2023-07-16 06:53:46.000 197 21617.99 369.38 42687.14 88888.00 2023-07-16 06:53:47.000 197 21617.95 369.35 42687.09 88888.00 2023-07-16 06:53:48.000 197 21618.02 369.37 42687.09 88888.00 2023-07-16 06:53:49.000 197 21618.09 369.39 42687.11 88888.00 2023-07-16 06:53:50.000 197 21618.10 369.40 42687.11 47837.50 2023-07-16 06:53:51.000 197 21618.10 369.42 42687.09 88888.00 2023-07-16 06:53:52.000 197 21618.10 369.41 42687.09 88888.00 2023-07-16 06:53:53.000 197 21618.13 369.40 42687.08 88888.00 2023-07-16 06:53:54.000 197 21618.16 369.40 42687.07 88888.00 2023-07-16 06:53:55.000 197 21618.18 369.41 42687.11 47837.51 2023-07-16 06:53:56.000 197 21618.15 369.43 42687.13 88888.00 2023-07-16 06:53:57.000 197 21618.12 369.47 42687.11 88888.00 2023-07-16 06:53:58.000 197 21618.10 369.49 42687.12 88888.00 2023-07-16 06:53:59.000 197 21618.08 369.44 42687.14 88888.00 2023-07-16 06:54:00.000 197 21618.06 369.38 42687.11 47837.51 2023-07-16 06:54:01.000 197 21618.10 369.38 42687.07 88888.00 2023-07-16 06:54:02.000 197 21618.17 369.39 42687.09 88888.00 2023-07-16 06:54:03.000 197 21618.19 369.45 42687.13 88888.00 2023-07-16 06:54:04.000 197 21618.17 369.56 42687.12 88888.00 2023-07-16 06:54:05.000 197 21618.15 369.62 42687.13 47837.58 2023-07-16 06:54:06.000 197 21618.14 369.63 42687.16 88888.00 2023-07-16 06:54:07.000 197 21618.13 369.59 42687.15 88888.00 2023-07-16 06:54:08.000 197 21618.12 369.53 42687.11 88888.00 2023-07-16 06:54:09.000 197 21618.11 369.49 42687.11 88888.00 2023-07-16 06:54:10.000 197 21618.13 369.47 42687.11 47837.51 2023-07-16 06:54:11.000 197 21618.15 369.49 42687.07 88888.00 2023-07-16 06:54:12.000 197 21618.10 369.52 42687.00 88888.00 2023-07-16 06:54:13.000 197 21618.04 369.48 42686.97 88888.00 2023-07-16 06:54:14.000 197 21618.02 369.44 42686.98 88888.00 2023-07-16 06:54:15.000 197 21618.03 369.48 42687.03 47837.52 2023-07-16 06:54:16.000 197 21618.05 369.54 42687.11 88888.00 2023-07-16 06:54:17.000 197 21618.03 369.52 42687.14 88888.00 2023-07-16 06:54:18.000 197 21618.02 369.44 42687.13 88888.00 2023-07-16 06:54:19.000 197 21618.04 369.38 42687.12 88888.00 2023-07-16 06:54:20.000 197 21618.03 369.40 42687.11 47837.53 2023-07-16 06:54:21.000 197 21617.99 369.41 42687.11 88888.00 2023-07-16 06:54:22.000 197 21617.96 369.36 42687.12 88888.00 2023-07-16 06:54:23.000 197 21617.96 369.28 42687.12 88888.00 2023-07-16 06:54:24.000 197 21617.97 369.21 42687.10 88888.00 2023-07-16 06:54:25.000 197 21617.99 369.21 42687.05 47837.54 2023-07-16 06:54:26.000 197 21618.02 369.26 42687.02 88888.00 2023-07-16 06:54:27.000 197 21618.02 369.30 42687.02 88888.00 2023-07-16 06:54:28.000 197 21618.00 369.34 42687.08 88888.00 2023-07-16 06:54:29.000 197 21618.01 369.36 42687.13 88888.00 2023-07-16 06:54:30.000 197 21618.03 369.37 42687.15 47837.48 2023-07-16 06:54:31.000 197 21618.06 369.37 42687.15 88888.00 2023-07-16 06:54:32.000 197 21618.08 369.39 42687.18 88888.00 2023-07-16 06:54:33.000 197 21618.07 369.39 42687.18 88888.00 2023-07-16 06:54:34.000 197 21618.04 369.37 42687.18 88888.00 2023-07-16 06:54:35.000 197 21618.03 369.34 42687.20 47837.48 2023-07-16 06:54:36.000 197 21618.06 369.31 42687.24 88888.00 2023-07-16 06:54:37.000 197 21618.06 369.31 42687.23 88888.00 2023-07-16 06:54:38.000 197 21618.07 369.35 42687.20 88888.00 2023-07-16 06:54:39.000 197 21618.07 369.39 42687.20 88888.00 2023-07-16 06:54:40.000 197 21618.06 369.41 42687.22 47837.49 2023-07-16 06:54:41.000 197 21618.02 369.37 42687.24 88888.00 2023-07-16 06:54:42.000 197 21618.01 369.30 42687.24 88888.00 2023-07-16 06:54:43.000 197 21618.03 369.33 42687.22 88888.00 2023-07-16 06:54:44.000 197 21618.03 369.38 42687.18 88888.00 2023-07-16 06:54:45.000 197 21618.03 369.43 42687.14 47837.39 2023-07-16 06:54:46.000 197 21618.03 369.50 42687.15 88888.00 2023-07-16 06:54:47.000 197 21618.03 369.55 42687.16 88888.00 2023-07-16 06:54:48.000 197 21618.03 369.55 42687.16 88888.00 2023-07-16 06:54:49.000 197 21618.00 369.51 42687.13 88888.00 2023-07-16 06:54:50.000 197 21617.93 369.46 42687.10 99999.00 2023-07-16 06:54:51.000 197 21617.90 369.41 42687.10 99999.00 2023-07-16 06:54:52.000 197 21617.96 369.35 42687.13 99999.00 2023-07-16 06:54:53.000 197 21617.99 369.31 42687.16 99999.00 2023-07-16 06:54:54.000 197 21617.96 369.32 42687.18 99999.00 2023-07-16 06:54:55.000 197 21617.95 369.40 42687.18 47837.46 2023-07-16 06:54:56.000 197 21617.98 369.50 42687.17 88888.00 2023-07-16 06:54:57.000 197 21617.97 369.55 42687.19 88888.00 2023-07-16 06:54:58.000 197 21617.94 369.53 42687.21 88888.00 2023-07-16 06:54:59.000 197 21617.95 369.47 42687.20 88888.00 2023-07-16 06:55:00.000 197 21617.97 369.41 42687.17 47837.57 2023-07-16 06:55:01.000 197 21618.00 369.42 42687.15 88888.00 2023-07-16 06:55:02.000 197 21618.00 369.48 42687.14 88888.00 2023-07-16 06:55:03.000 197 21617.99 369.52 42687.14 88888.00 2023-07-16 06:55:04.000 197 21617.99 369.56 42687.14 88888.00 2023-07-16 06:55:05.000 197 21618.00 369.60 42687.14 47837.59 2023-07-16 06:55:06.000 197 21618.01 369.63 42687.13 88888.00 2023-07-16 06:55:07.000 197 21617.97 369.65 42687.13 88888.00 2023-07-16 06:55:08.000 197 21617.90 369.66 42687.14 88888.00 2023-07-16 06:55:09.000 197 21617.84 369.64 42687.17 88888.00 2023-07-16 06:55:10.000 197 21617.86 369.62 42687.21 47837.44 2023-07-16 06:55:11.000 197 21617.89 369.60 42687.23 88888.00 2023-07-16 06:55:12.000 197 21617.84 369.55 42687.24 88888.00 2023-07-16 06:55:13.000 197 21617.77 369.56 42687.25 88888.00 2023-07-16 06:55:14.000 197 21617.81 369.66 42687.27 88888.00 2023-07-16 06:55:15.000 197 21617.90 369.71 42687.32 99999.00 2023-07-16 06:55:16.000 197 21617.84 369.67 42687.34 99999.00 2023-07-16 06:55:17.000 197 21617.71 369.67 42687.31 99999.00 2023-07-16 06:55:18.000 197 21617.67 369.69 42687.29 99999.00 2023-07-16 06:55:19.000 197 21617.68 369.66 42687.28 99999.00 2023-07-16 06:55:20.000 197 21617.71 369.61 42687.27 47837.54 2023-07-16 06:55:21.000 197 21617.76 369.55 42687.28 88888.00 2023-07-16 06:55:22.000 197 21617.77 369.48 42687.29 88888.00 2023-07-16 06:55:23.000 197 21617.74 369.46 42687.27 88888.00 2023-07-16 06:55:24.000 197 21617.74 369.51 42687.24 88888.00 2023-07-16 06:55:25.000 197 21617.76 369.56 42687.23 47837.53 2023-07-16 06:55:26.000 197 21617.77 369.61 42687.29 88888.00 2023-07-16 06:55:27.000 197 21617.80 369.64 42687.37 88888.00 2023-07-16 06:55:28.000 197 21617.83 369.65 42687.39 88888.00 2023-07-16 06:55:29.000 197 21617.87 369.62 42687.32 88888.00 2023-07-16 06:55:30.000 197 21617.90 369.57 42687.26 99999.00 2023-07-16 06:55:31.000 197 21617.90 369.51 42687.25 99999.00 2023-07-16 06:55:32.000 197 21617.89 369.49 42687.25 99999.00 2023-07-16 06:55:33.000 197 21617.86 369.51 42687.26 99999.00 2023-07-16 06:55:34.000 197 21617.81 369.55 42687.27 99999.00 2023-07-16 06:55:35.000 197 21617.80 369.58 42687.29 47837.51 2023-07-16 06:55:36.000 197 21617.84 369.58 42687.34 88888.00 2023-07-16 06:55:37.000 197 21617.83 369.57 42687.39 88888.00 2023-07-16 06:55:38.000 197 21617.75 369.55 42687.38 88888.00 2023-07-16 06:55:39.000 197 21617.71 369.53 42687.34 88888.00 2023-07-16 06:55:40.000 197 21617.73 369.54 42687.30 47837.55 2023-07-16 06:55:41.000 197 21617.72 369.55 42687.30 88888.00 2023-07-16 06:55:42.000 197 21617.70 369.51 42687.34 88888.00 2023-07-16 06:55:43.000 197 21617.72 369.44 42687.38 88888.00 2023-07-16 06:55:44.000 197 21617.72 369.40 42687.37 88888.00 2023-07-16 06:55:45.000 197 21617.69 369.40 42687.33 47837.51 2023-07-16 06:55:46.000 197 21617.64 369.41 42687.32 88888.00 2023-07-16 06:55:47.000 197 21617.64 369.43 42687.36 88888.00 2023-07-16 06:55:48.000 197 21617.69 369.49 42687.39 88888.00 2023-07-16 06:55:49.000 197 21617.76 369.58 42687.38 88888.00 2023-07-16 06:55:50.000 197 21617.78 369.65 42687.33 99999.00 2023-07-16 06:55:51.000 197 21617.77 369.65 42687.24 99999.00 2023-07-16 06:55:52.000 197 21617.77 369.65 42687.21 99999.00 2023-07-16 06:55:53.000 197 21617.80 369.70 42687.26 99999.00 2023-07-16 06:55:54.000 197 21617.83 369.77 42687.28 99999.00 2023-07-16 06:55:55.000 197 21617.81 369.77 42687.26 47837.52 2023-07-16 06:55:56.000 197 21617.75 369.73 42687.27 88888.00 2023-07-16 06:55:57.000 197 21617.73 369.71 42687.31 88888.00 2023-07-16 06:55:58.000 197 21617.73 369.69 42687.34 88888.00 2023-07-16 06:55:59.000 197 21617.69 369.63 42687.31 88888.00 2023-07-16 06:56:00.000 197 21617.64 369.61 42687.27 47837.51 2023-07-16 06:56:01.000 197 21617.64 369.65 42687.27 88888.00 2023-07-16 06:56:02.000 197 21617.71 369.67 42687.28 88888.00 2023-07-16 06:56:03.000 197 21617.80 369.65 42687.28 88888.00 2023-07-16 06:56:04.000 197 21617.85 369.66 42687.27 88888.00 2023-07-16 06:56:05.000 197 21617.81 369.70 42687.29 47837.52 2023-07-16 06:56:06.000 197 21617.72 369.71 42687.30 88888.00 2023-07-16 06:56:07.000 197 21617.68 369.70 42687.28 88888.00 2023-07-16 06:56:08.000 197 21617.74 369.69 42687.25 88888.00 2023-07-16 06:56:09.000 197 21617.81 369.63 42687.22 88888.00 2023-07-16 06:56:10.000 197 21617.85 369.55 42687.20 47837.56 2023-07-16 06:56:11.000 197 21617.84 369.55 42687.21 88888.00 2023-07-16 06:56:12.000 197 21617.85 369.63 42687.21 88888.00 2023-07-16 06:56:13.000 197 21617.91 369.70 42687.21 88888.00 2023-07-16 06:56:14.000 197 21617.92 369.72 42687.21 88888.00 2023-07-16 06:56:15.000 197 21617.88 369.68 42687.22 47837.53 2023-07-16 06:56:16.000 197 21617.85 369.63 42687.21 88888.00 2023-07-16 06:56:17.000 197 21617.88 369.63 42687.20 88888.00 2023-07-16 06:56:18.000 197 21617.91 369.64 42687.24 88888.00 2023-07-16 06:56:19.000 197 21617.90 369.61 42687.27 88888.00 2023-07-16 06:56:20.000 197 21617.87 369.56 42687.27 47837.46 2023-07-16 06:56:21.000 197 21617.86 369.54 42687.24 88888.00 2023-07-16 06:56:22.000 197 21617.85 369.57 42687.21 88888.00 2023-07-16 06:56:23.000 197 21617.85 369.64 42687.20 88888.00 2023-07-16 06:56:24.000 197 21617.82 369.64 42687.21 88888.00 2023-07-16 06:56:25.000 197 21617.77 369.59 42687.21 47837.58 2023-07-16 06:56:26.000 197 21617.78 369.59 42687.23 88888.00 2023-07-16 06:56:27.000 197 21617.87 369.64 42687.23 88888.00 2023-07-16 06:56:28.000 197 21617.89 369.70 42687.23 88888.00 2023-07-16 06:56:29.000 197 21617.84 369.68 42687.22 88888.00 2023-07-16 06:56:30.000 197 21617.83 369.61 42687.23 47837.46 2023-07-16 06:56:31.000 197 21617.85 369.56 42687.23 88888.00 2023-07-16 06:56:32.000 197 21617.85 369.59 42687.19 88888.00 2023-07-16 06:56:33.000 197 21617.85 369.64 42687.17 88888.00 2023-07-16 06:56:34.000 197 21617.90 369.65 42687.19 88888.00 2023-07-16 06:56:35.000 197 21617.95 369.63 42687.23 99999.00 2023-07-16 06:56:36.000 197 21617.93 369.59 42687.25 99999.00 2023-07-16 06:56:37.000 197 21617.86 369.59 42687.23 99999.00 2023-07-16 06:56:38.000 197 21617.84 369.66 42687.19 99999.00 2023-07-16 06:56:39.000 197 21617.91 369.70 42687.18 99999.00 2023-07-16 06:56:40.000 197 21617.94 369.68 42687.19 47837.55 2023-07-16 06:56:41.000 197 21617.89 369.61 42687.19 88888.00 2023-07-16 06:56:42.000 197 21617.85 369.55 42687.24 88888.00 2023-07-16 06:56:43.000 197 21617.88 369.54 42687.34 88888.00 2023-07-16 06:56:44.000 197 21617.91 369.54 42687.36 88888.00 2023-07-16 06:56:45.000 197 21617.90 369.54 42687.29 47837.54 2023-07-16 06:56:46.000 197 21617.88 369.57 42687.23 88888.00 2023-07-16 06:56:47.000 197 21617.86 369.58 42687.21 88888.00 2023-07-16 06:56:48.000 197 21617.84 369.59 42687.22 88888.00 2023-07-16 06:56:49.000 197 21617.84 369.61 42687.25 88888.00 2023-07-16 06:56:50.000 197 21617.85 369.66 42687.27 47837.55 2023-07-16 06:56:51.000 197 21617.87 369.71 42687.24 88888.00 2023-07-16 06:56:52.000 197 21617.85 369.74 42687.22 88888.00 2023-07-16 06:56:53.000 197 21617.84 369.74 42687.21 88888.00 2023-07-16 06:56:54.000 197 21617.85 369.75 42687.21 88888.00 2023-07-16 06:56:55.000 197 21617.87 369.76 42687.20 47837.53 2023-07-16 06:56:56.000 197 21617.88 369.76 42687.22 88888.00 2023-07-16 06:56:57.000 197 21617.86 369.74 42687.23 88888.00 2023-07-16 06:56:58.000 197 21617.85 369.72 42687.18 88888.00 2023-07-16 06:56:59.000 197 21617.90 369.69 42687.14 88888.00 2023-07-16 06:57:00.000 197 21617.93 369.65 42687.15 47837.70 2023-07-16 06:57:01.000 197 21617.89 369.68 42687.18 88888.00 2023-07-16 06:57:02.000 197 21617.82 369.75 42687.22 88888.00 2023-07-16 06:57:03.000 197 21617.82 369.75 42687.23 88888.00 2023-07-16 06:57:04.000 197 21617.85 369.75 42687.20 88888.00 2023-07-16 06:57:05.000 197 21617.89 369.77 42687.25 47837.56 2023-07-16 06:57:06.000 197 21617.91 369.78 42687.31 88888.00 2023-07-16 06:57:07.000 197 21617.94 369.79 42687.34 88888.00 2023-07-16 06:57:08.000 197 21617.97 369.81 42687.33 88888.00 2023-07-16 06:57:09.000 197 21617.96 369.83 42687.31 88888.00 2023-07-16 06:57:10.000 197 21617.91 369.85 42687.31 47837.56 2023-07-16 06:57:11.000 197 21617.86 369.87 42687.32 88888.00 2023-07-16 06:57:12.000 197 21617.82 369.87 42687.31 88888.00 2023-07-16 06:57:13.000 197 21617.78 369.88 42687.31 88888.00 2023-07-16 06:57:14.000 197 21617.79 369.90 42687.32 88888.00 2023-07-16 06:57:15.000 197 21617.85 369.92 42687.32 47837.57 2023-07-16 06:57:16.000 197 21617.89 369.93 42687.30 88888.00 2023-07-16 06:57:17.000 197 21617.84 369.93 42687.29 88888.00 2023-07-16 06:57:18.000 197 21617.77 369.91 42687.29 88888.00 2023-07-16 06:57:19.000 197 21617.73 369.89 42687.29 88888.00 2023-07-16 06:57:20.000 197 21617.77 369.92 42687.28 47837.64 2023-07-16 06:57:21.000 197 21617.83 369.97 42687.29 88888.00 2023-07-16 06:57:22.000 197 21617.86 370.01 42687.32 88888.00 2023-07-16 06:57:23.000 197 21617.83 370.04 42687.35 88888.00 2023-07-16 06:57:24.000 197 21617.80 370.07 42687.35 88888.00 2023-07-16 06:57:25.000 197 21617.80 370.09 42687.33 47837.64 2023-07-16 06:57:26.000 197 21617.81 370.07 42687.30 88888.00 2023-07-16 06:57:27.000 197 21617.82 370.03 42687.27 88888.00 2023-07-16 06:57:28.000 197 21617.83 370.01 42687.23 88888.00 2023-07-16 06:57:29.000 197 21617.86 370.02 42687.21 88888.00 2023-07-16 06:57:30.000 197 21617.88 370.02 42687.20 47837.54 2023-07-16 06:57:31.000 197 21617.89 370.02 42687.21 88888.00 2023-07-16 06:57:32.000 197 21617.91 369.98 42687.25 88888.00 2023-07-16 06:57:33.000 197 21617.93 369.92 42687.30 88888.00 2023-07-16 06:57:34.000 197 21617.92 369.91 42687.30 88888.00 2023-07-16 06:57:35.000 197 21617.93 370.00 42687.29 47837.63 2023-07-16 06:57:36.000 197 21617.97 370.07 42687.31 88888.00 2023-07-16 06:57:37.000 197 21617.98 370.06 42687.32 88888.00 2023-07-16 06:57:38.000 197 21617.98 370.02 42687.29 88888.00 2023-07-16 06:57:39.000 197 21617.98 370.05 42687.22 88888.00 2023-07-16 06:57:40.000 197 21617.97 370.03 42687.20 47837.55 2023-07-16 06:57:41.000 197 21617.95 369.96 42687.25 88888.00 2023-07-16 06:57:42.000 197 21617.96 369.95 42687.30 88888.00 2023-07-16 06:57:43.000 197 21617.98 370.00 42687.34 88888.00 2023-07-16 06:57:44.000 197 21617.98 370.04 42687.34 88888.00 2023-07-16 06:57:45.000 197 21617.98 370.08 42687.32 47837.66 2023-07-16 06:57:46.000 197 21618.00 370.09 42687.33 88888.00 2023-07-16 06:57:47.000 197 21618.02 370.09 42687.33 88888.00 2023-07-16 06:57:48.000 197 21618.03 370.06 42687.30 88888.00 2023-07-16 06:57:49.000 197 21618.05 370.02 42687.29 88888.00 2023-07-16 06:57:50.000 197 21618.04 369.98 42687.33 47837.67 2023-07-16 06:57:51.000 197 21618.01 369.94 42687.35 88888.00 2023-07-16 06:57:52.000 197 21618.02 369.93 42687.33 88888.00 2023-07-16 06:57:53.000 197 21618.04 369.95 42687.29 88888.00 2023-07-16 06:57:54.000 197 21618.02 369.97 42687.28 88888.00 2023-07-16 06:57:55.000 197 21617.99 369.97 42687.31 47837.55 2023-07-16 06:57:56.000 197 21617.99 369.94 42687.36 88888.00 2023-07-16 06:57:57.000 197 21617.97 369.93 42687.34 88888.00 2023-07-16 06:57:58.000 197 21617.92 369.96 42687.26 88888.00 2023-07-16 06:57:59.000 197 21617.87 369.99 42687.18 88888.00 2023-07-16 06:58:00.000 197 21617.91 369.99 42687.18 47837.58 2023-07-16 06:58:01.000 197 21617.99 370.01 42687.21 88888.00 2023-07-16 06:58:02.000 197 21618.00 370.01 42687.20 88888.00 2023-07-16 06:58:03.000 197 21617.99 369.99 42687.19 88888.00 2023-07-16 06:58:04.000 197 21618.00 369.98 42687.24 88888.00 2023-07-16 06:58:05.000 197 21618.00 370.01 42687.27 47837.57 2023-07-16 06:58:06.000 197 21617.98 370.05 42687.29 88888.00 2023-07-16 06:58:07.000 197 21617.99 370.02 42687.30 88888.00 2023-07-16 06:58:08.000 197 21618.01 369.97 42687.27 88888.00 2023-07-16 06:58:09.000 197 21617.98 369.97 42687.22 88888.00 2023-07-16 06:58:10.000 197 21617.91 369.97 42687.22 47837.63 2023-07-16 06:58:11.000 197 21617.88 369.94 42687.25 88888.00 2023-07-16 06:58:12.000 197 21617.92 369.95 42687.29 88888.00 2023-07-16 06:58:13.000 197 21617.97 369.98 42687.29 88888.00 2023-07-16 06:58:14.000 197 21617.98 369.97 42687.27 88888.00 2023-07-16 06:58:15.000 197 21617.95 369.90 42687.27 47837.60 2023-07-16 06:58:16.000 197 21617.87 369.82 42687.26 88888.00 2023-07-16 06:58:17.000 197 21617.79 369.79 42687.21 88888.00 2023-07-16 06:58:18.000 197 21617.78 369.76 42687.17 88888.00 2023-07-16 06:58:19.000 197 21617.81 369.78 42687.18 88888.00 2023-07-16 06:58:20.000 197 21617.83 369.87 42687.18 47837.61 2023-07-16 06:58:21.000 197 21617.82 369.96 42687.19 88888.00 2023-07-16 06:58:22.000 197 21617.83 370.00 42687.22 88888.00 2023-07-16 06:58:23.000 197 21617.85 369.98 42687.26 88888.00 2023-07-16 06:58:24.000 197 21617.85 369.96 42687.27 88888.00 2023-07-16 06:58:25.000 197 21617.86 369.91 42687.25 47837.58 2023-07-16 06:58:26.000 197 21617.92 369.87 42687.21 88888.00 2023-07-16 06:58:27.000 197 21617.99 369.88 42687.18 88888.00 2023-07-16 06:58:28.000 197 21618.02 369.89 42687.16 88888.00 2023-07-16 06:58:29.000 197 21618.01 369.88 42687.18 88888.00 2023-07-16 06:58:30.000 197 21617.99 369.91 42687.19 47837.57 2023-07-16 06:58:31.000 197 21617.94 369.94 42687.19 88888.00 2023-07-16 06:58:32.000 197 21617.91 369.92 42687.18 88888.00 2023-07-16 06:58:33.000 197 21617.91 369.92 42687.18 88888.00 2023-07-16 06:58:34.000 197 21617.95 369.97 42687.17 88888.00 2023-07-16 06:58:35.000 197 21618.00 370.04 42687.17 47837.50 2023-07-16 06:58:36.000 197 21618.02 370.04 42687.18 88888.00 2023-07-16 06:58:37.000 197 21618.00 370.01 42687.16 88888.00 2023-07-16 06:58:38.000 197 21617.99 369.98 42687.12 88888.00 2023-07-16 06:58:39.000 197 21618.03 369.96 42687.12 88888.00 2023-07-16 06:58:40.000 197 21618.05 369.94 42687.13 47837.67 2023-07-16 06:58:41.000 197 21618.06 369.92 42687.13 88888.00 2023-07-16 06:58:42.000 197 21618.09 369.91 42687.12 88888.00 2023-07-16 06:58:43.000 197 21618.12 369.88 42687.14 88888.00 2023-07-16 06:58:44.000 197 21618.13 369.85 42687.20 88888.00 2023-07-16 06:58:45.000 197 21618.08 369.85 42687.22 47837.61 2023-07-16 06:58:46.000 197 21618.03 369.89 42687.19 88888.00 2023-07-16 06:58:47.000 197 21618.03 369.94 42687.16 88888.00 2023-07-16 06:58:48.000 197 21618.07 369.95 42687.13 88888.00 2023-07-16 06:58:49.000 197 21618.06 369.94 42687.11 88888.00 2023-07-16 06:58:50.000 197 21618.00 369.94 42687.11 47837.61 2023-07-16 06:58:51.000 197 21617.92 369.92 42687.11 88888.00 2023-07-16 06:58:52.000 197 21617.85 369.90 42687.09 88888.00 2023-07-16 06:58:53.000 197 21617.85 369.95 42687.06 88888.00 2023-07-16 06:58:54.000 197 21617.89 370.01 42687.06 88888.00 2023-07-16 06:58:55.000 197 21617.90 369.95 42687.06 47837.60 2023-07-16 06:58:56.000 197 21617.87 369.82 42687.06 88888.00 2023-07-16 06:58:57.000 197 21617.80 369.76 42687.06 88888.00 2023-07-16 06:58:58.000 197 21617.78 369.78 42687.12 88888.00 2023-07-16 06:58:59.000 197 21617.84 369.82 42687.18 88888.00 2023-07-16 06:59:00.000 197 21617.90 369.86 42687.20 47837.66 2023-07-16 06:59:01.000 197 21617.92 369.90 42687.20 88888.00 2023-07-16 06:59:02.000 197 21617.95 369.93 42687.18 88888.00 2023-07-16 06:59:03.000 197 21617.98 369.96 42687.18 88888.00 2023-07-16 06:59:04.000 197 21617.96 369.98 42687.19 88888.00 2023-07-16 06:59:05.000 197 21617.92 369.99 42687.19 47837.69 2023-07-16 06:59:06.000 197 21617.93 370.03 42687.18 88888.00 2023-07-16 06:59:07.000 197 21617.91 370.06 42687.18 88888.00 2023-07-16 06:59:08.000 197 21617.88 370.02 42687.22 88888.00 2023-07-16 06:59:09.000 197 21617.90 370.01 42687.25 88888.00 2023-07-16 06:59:10.000 197 21617.92 370.04 42687.21 47837.60 2023-07-16 06:59:11.000 197 21617.93 370.07 42687.15 88888.00 2023-07-16 06:59:12.000 197 21617.97 370.06 42687.15 88888.00 2023-07-16 06:59:13.000 197 21617.98 370.06 42687.15 88888.00 2023-07-16 06:59:14.000 197 21617.95 370.07 42687.14 88888.00 2023-07-16 06:59:15.000 197 21617.91 370.09 42687.14 47837.63 2023-07-16 06:59:16.000 197 21617.87 370.08 42687.18 88888.00 2023-07-16 06:59:17.000 197 21617.88 370.07 42687.19 88888.00 2023-07-16 06:59:18.000 197 21617.93 370.08 42687.19 88888.00 2023-07-16 06:59:19.000 197 21617.96 370.05 42687.21 88888.00 2023-07-16 06:59:20.000 197 21617.98 369.99 42687.23 47837.65 2023-07-16 06:59:21.000 197 21618.01 369.95 42687.22 88888.00 2023-07-16 06:59:22.000 197 21617.99 369.95 42687.26 88888.00 2023-07-16 06:59:23.000 197 21617.94 369.99 42687.29 88888.00 2023-07-16 06:59:24.000 197 21617.94 370.04 42687.29 88888.00 2023-07-16 06:59:25.000 197 21617.97 370.04 42687.24 47837.59 2023-07-16 06:59:26.000 197 21617.93 369.99 42687.17 88888.00 2023-07-16 06:59:27.000 197 21617.85 369.94 42687.13 88888.00 2023-07-16 06:59:28.000 197 21617.84 369.95 42687.14 88888.00 2023-07-16 06:59:29.000 197 21617.92 370.00 42687.18 88888.00 2023-07-16 06:59:30.000 197 21617.98 370.06 42687.19 47837.60 2023-07-16 06:59:31.000 197 21617.97 370.11 42687.18 88888.00 2023-07-16 06:59:32.000 197 21617.95 370.14 42687.16 88888.00 2023-07-16 06:59:33.000 197 21617.95 370.13 42687.16 88888.00 2023-07-16 06:59:34.000 197 21617.95 370.13 42687.16 88888.00 2023-07-16 06:59:35.000 197 21617.92 370.13 42687.14 47837.63 2023-07-16 06:59:36.000 197 21617.90 370.10 42687.13 88888.00 2023-07-16 06:59:37.000 197 21617.90 370.09 42687.15 88888.00 2023-07-16 06:59:38.000 197 21617.94 370.09 42687.16 88888.00 2023-07-16 06:59:39.000 197 21617.93 370.05 42687.15 88888.00 2023-07-16 06:59:40.000 197 21617.90 369.98 42687.13 47837.65 2023-07-16 06:59:41.000 197 21617.93 369.96 42687.14 88888.00 2023-07-16 06:59:42.000 197 21617.98 369.98 42687.16 88888.00 2023-07-16 06:59:43.000 197 21617.98 370.00 42687.19 88888.00 2023-07-16 06:59:44.000 197 21617.95 370.05 42687.19 88888.00 2023-07-16 06:59:45.000 197 21617.98 370.12 42687.19 47837.52 2023-07-16 06:59:46.000 197 21618.05 370.13 42687.20 88888.00 2023-07-16 06:59:47.000 197 21618.09 370.12 42687.20 88888.00 2023-07-16 06:59:48.000 197 21618.05 370.10 42687.19 88888.00 2023-07-16 06:59:49.000 197 21617.99 370.09 42687.19 88888.00 2023-07-16 06:59:50.000 197 21617.94 370.07 42687.19 47837.57 2023-07-16 06:59:51.000 197 21617.90 370.01 42687.17 88888.00 2023-07-16 06:59:52.000 197 21617.87 369.92 42687.16 88888.00 2023-07-16 06:59:53.000 197 21617.85 369.89 42687.17 88888.00 2023-07-16 06:59:54.000 197 21617.86 369.91 42687.19 88888.00 2023-07-16 06:59:55.000 197 21617.92 369.94 42687.19 47837.69 2023-07-16 06:59:56.000 197 21617.99 369.97 42687.18 88888.00 2023-07-16 06:59:57.000 197 21617.99 370.01 42687.16 88888.00 2023-07-16 06:59:58.000 197 21617.96 370.03 42687.15 88888.00 2023-07-16 06:59:59.000 197 21617.90 370.01 42687.10 88888.00 2023-07-16 07:00:00.000 197 21617.88 370.00 42687.05 47837.53 2023-07-16 07:00:01.000 197 21617.88 370.02 42687.06 88888.00 2023-07-16 07:00:02.000 197 21617.87 370.05 42687.11 88888.00 2023-07-16 07:00:03.000 197 21617.86 370.03 42687.14 88888.00 2023-07-16 07:00:04.000 197 21617.86 370.00 42687.16 88888.00 2023-07-16 07:00:05.000 197 21617.85 369.98 42687.19 47837.63 2023-07-16 07:00:06.000 197 21617.86 369.97 42687.20 88888.00 2023-07-16 07:00:07.000 197 21617.84 369.96 42687.18 88888.00 2023-07-16 07:00:08.000 197 21617.84 369.95 42687.19 88888.00 2023-07-16 07:00:09.000 197 21617.88 369.97 42687.22 88888.00 2023-07-16 07:00:10.000 197 21617.94 370.04 42687.22 47837.62 2023-07-16 07:00:11.000 197 21617.95 370.05 42687.20 88888.00 2023-07-16 07:00:12.000 197 21617.88 369.99 42687.17 88888.00 2023-07-16 07:00:13.000 197 21617.88 369.94 42687.16 88888.00 2023-07-16 07:00:14.000 197 21617.93 369.98 42687.18 88888.00 2023-07-16 07:00:15.000 197 21617.96 370.05 42687.22 47837.61 2023-07-16 07:00:16.000 197 21617.97 370.08 42687.23 88888.00 2023-07-16 07:00:17.000 197 21617.94 370.08 42687.23 88888.00 2023-07-16 07:00:18.000 197 21617.92 370.07 42687.23 88888.00 2023-07-16 07:00:19.000 197 21617.94 370.08 42687.23 88888.00 2023-07-16 07:00:20.000 197 21617.96 370.09 42687.22 47837.58 2023-07-16 07:00:21.000 197 21617.94 370.11 42687.23 88888.00 2023-07-16 07:00:22.000 197 21617.92 370.12 42687.26 88888.00 2023-07-16 07:00:23.000 197 21617.88 370.07 42687.25 88888.00 2023-07-16 07:00:24.000 197 21617.81 369.99 42687.21 88888.00 2023-07-16 07:00:25.000 197 21617.79 369.97 42687.20 47837.60 2023-07-16 07:00:26.000 197 21617.88 370.01 42687.21 88888.00 2023-07-16 07:00:27.000 197 21617.97 370.06 42687.24 88888.00 2023-07-16 07:00:28.000 197 21617.97 370.12 42687.25 88888.00 2023-07-16 07:00:29.000 197 21617.90 370.13 42687.26 88888.00 2023-07-16 07:00:30.000 197 21617.83 370.04 42687.29 47837.60 2023-07-16 07:00:31.000 197 21617.80 369.99 42687.30 88888.00 2023-07-16 07:00:32.000 197 21617.83 370.06 42687.27 88888.00 2023-07-16 07:00:33.000 197 21617.88 370.14 42687.24 88888.00 2023-07-16 07:00:34.000 197 21617.88 370.15 42687.29 88888.00 2023-07-16 07:00:35.000 197 21617.84 370.13 42687.32 47837.60 2023-07-16 07:00:36.000 197 21617.78 370.14 42687.31 88888.00 2023-07-16 07:00:37.000 197 21617.75 370.20 42687.30 88888.00 2023-07-16 07:00:38.000 197 21617.75 370.20 42687.29 88888.00 2023-07-16 07:00:39.000 197 21617.76 370.14 42687.28 88888.00 2023-07-16 07:00:40.000 197 21617.77 370.09 42687.26 47837.75 2023-07-16 07:00:41.000 197 21617.76 370.05 42687.21 88888.00 2023-07-16 07:00:42.000 197 21617.77 370.03 42687.17 88888.00 2023-07-16 07:00:43.000 197 21617.81 370.07 42687.17 88888.00 2023-07-16 07:00:44.000 197 21617.82 370.16 42687.19 88888.00 2023-07-16 07:00:45.000 197 21617.74 370.18 42687.21 47837.65 2023-07-16 07:00:46.000 197 21617.68 370.14 42687.21 88888.00 2023-07-16 07:00:47.000 197 21617.70 370.11 42687.21 88888.00 2023-07-16 07:00:48.000 197 21617.74 370.15 42687.20 88888.00 2023-07-16 07:00:49.000 197 21617.72 370.21 42687.20 88888.00 2023-07-16 07:00:50.000 197 21617.70 370.25 42687.21 47837.62 2023-07-16 07:00:51.000 197 21617.77 370.28 42687.21 88888.00 2023-07-16 07:00:52.000 197 21617.83 370.28 42687.20 88888.00 2023-07-16 07:00:53.000 197 21617.78 370.24 42687.19 88888.00 2023-07-16 07:00:54.000 197 21617.71 370.19 42687.19 88888.00 2023-07-16 07:00:55.000 197 21617.73 370.20 42687.21 47837.66 2023-07-16 07:00:56.000 197 21617.78 370.27 42687.23 88888.00 2023-07-16 07:00:57.000 197 21617.79 370.30 42687.23 88888.00 2023-07-16 07:00:58.000 197 21617.75 370.28 42687.22 88888.00 2023-07-16 07:00:59.000 197 21617.74 370.25 42687.22 88888.00 2023-07-16 07:01:00.000 197 21617.76 370.23 42687.23 47837.70 2023-07-16 07:01:01.000 197 21617.77 370.24 42687.23 88888.00 2023-07-16 07:01:02.000 197 21617.76 370.24 42687.25 88888.00 2023-07-16 07:01:03.000 197 21617.77 370.19 42687.27 88888.00 2023-07-16 07:01:04.000 197 21617.76 370.13 42687.25 88888.00 2023-07-16 07:01:05.000 197 21617.74 370.11 42687.21 47837.66 2023-07-16 07:01:06.000 197 21617.77 370.18 42687.21 88888.00 2023-07-16 07:01:07.000 197 21617.82 370.25 42687.25 88888.00 2023-07-16 07:01:08.000 197 21617.85 370.26 42687.31 88888.00 2023-07-16 07:01:09.000 197 21617.86 370.23 42687.31 88888.00 2023-07-16 07:01:10.000 197 21617.85 370.22 42687.27 47837.74 2023-07-16 07:01:11.000 197 21617.83 370.23 42687.29 88888.00 2023-07-16 07:01:12.000 197 21617.79 370.24 42687.35 88888.00 2023-07-16 07:01:13.000 197 21617.74 370.23 42687.38 88888.00 2023-07-16 07:01:14.000 197 21617.72 370.21 42687.37 88888.00 2023-07-16 07:01:15.000 197 21617.72 370.19 42687.35 47837.63 2023-07-16 07:01:16.000 197 21617.69 370.17 42687.36 88888.00 2023-07-16 07:01:17.000 197 21617.69 370.16 42687.41 88888.00 2023-07-16 07:01:18.000 197 21617.72 370.21 42687.44 88888.00 2023-07-16 07:01:19.000 197 21617.74 370.25 42687.43 88888.00 2023-07-16 07:01:20.000 197 21617.70 370.25 42687.41 47837.69 2023-07-16 07:01:21.000 197 21617.62 370.24 42687.38 88888.00 2023-07-16 07:01:22.000 197 21617.52 370.21 42687.36 88888.00 2023-07-16 07:01:23.000 197 21617.47 370.17 42687.38 88888.00 2023-07-16 07:01:24.000 197 21617.48 370.11 42687.41 88888.00 2023-07-16 07:01:25.000 197 21617.52 370.11 42687.44 47837.67 2023-07-16 07:01:26.000 197 21617.58 370.16 42687.41 88888.00 2023-07-16 07:01:27.000 197 21617.63 370.21 42687.39 88888.00 2023-07-16 07:01:28.000 197 21617.64 370.25 42687.39 88888.00 2023-07-16 07:01:29.000 197 21617.61 370.30 42687.38 88888.00 2023-07-16 07:01:30.000 197 21617.58 370.36 42687.39 47837.65 2023-07-16 07:01:31.000 197 21617.56 370.35 42687.46 88888.00 2023-07-16 07:01:32.000 197 21617.57 370.31 42687.50 88888.00 2023-07-16 07:01:33.000 197 21617.59 370.32 42687.49 88888.00 2023-07-16 07:01:34.000 197 21617.62 370.34 42687.46 88888.00 2023-07-16 07:01:35.000 197 21617.59 370.30 42687.44 47837.64 2023-07-16 07:01:36.000 197 21617.56 370.24 42687.40 88888.00 2023-07-16 07:01:37.000 197 21617.57 370.23 42687.36 88888.00 2023-07-16 07:01:38.000 197 21617.58 370.25 42687.37 88888.00 2023-07-16 07:01:39.000 197 21617.56 370.24 42687.43 88888.00 2023-07-16 07:01:40.000 197 21617.51 370.20 42687.46 47837.76 2023-07-16 07:01:41.000 197 21617.47 370.19 42687.44 88888.00 2023-07-16 07:01:42.000 197 21617.45 370.23 42687.43 88888.00 2023-07-16 07:01:43.000 197 21617.45 370.27 42687.43 88888.00 2023-07-16 07:01:44.000 197 21617.48 370.25 42687.44 88888.00 2023-07-16 07:01:45.000 197 21617.50 370.19 42687.46 47837.54 2023-07-16 07:01:46.000 197 21617.47 370.19 42687.49 88888.00 2023-07-16 07:01:47.000 197 21617.42 370.21 42687.52 88888.00 2023-07-16 07:01:48.000 197 21617.41 370.20 42687.52 88888.00 2023-07-16 07:01:49.000 197 21617.44 370.18 42687.45 88888.00 2023-07-16 07:01:50.000 197 21617.47 370.15 42687.38 47837.61 2023-07-16 07:01:51.000 197 21617.45 370.13 42687.38 88888.00 2023-07-16 07:01:52.000 197 21617.42 370.13 42687.41 88888.00 2023-07-16 07:01:53.000 197 21617.44 370.17 42687.46 88888.00 2023-07-16 07:01:54.000 197 21617.49 370.19 42687.48 88888.00 2023-07-16 07:01:55.000 197 21617.52 370.20 42687.44 47837.67 2023-07-16 07:01:56.000 197 21617.55 370.19 42687.41 88888.00 2023-07-16 07:01:57.000 197 21617.54 370.14 42687.44 88888.00 2023-07-16 07:01:58.000 197 21617.51 370.06 42687.50 88888.00 2023-07-16 07:01:59.000 197 21617.47 370.04 42687.54 88888.00 2023-07-16 07:02:00.000 197 21617.44 370.08 42687.56 47837.63 2023-07-16 07:02:01.000 197 21617.41 370.09 42687.58 88888.00 2023-07-16 07:02:02.000 197 21617.42 370.07 42687.59 88888.00 2023-07-16 07:02:03.000 197 21617.45 370.06 42687.56 88888.00 2023-07-16 07:02:04.000 197 21617.45 370.07 42687.51 88888.00 2023-07-16 07:02:05.000 197 21617.44 370.13 42687.50 47837.55 2023-07-16 07:02:06.000 197 21617.50 370.18 42687.52 88888.00 2023-07-16 07:02:07.000 197 21617.53 370.16 42687.54 88888.00 2023-07-16 07:02:08.000 197 21617.49 370.12 42687.52 88888.00 2023-07-16 07:02:09.000 197 21617.46 370.14 42687.51 88888.00 2023-07-16 07:02:10.000 197 21617.45 370.18 42687.52 47837.70 2023-07-16 07:02:11.000 197 21617.44 370.21 42687.54 88888.00 2023-07-16 07:02:12.000 197 21617.45 370.24 42687.56 88888.00 2023-07-16 07:02:13.000 197 21617.47 370.29 42687.55 88888.00 2023-07-16 07:02:14.000 197 21617.46 370.29 42687.52 88888.00 2023-07-16 07:02:15.000 197 21617.41 370.20 42687.52 47837.68 2023-07-16 07:02:16.000 197 21617.39 370.15 42687.53 88888.00 2023-07-16 07:02:17.000 197 21617.44 370.23 42687.53 88888.00 2023-07-16 07:02:18.000 197 21617.50 370.31 42687.52 88888.00 2023-07-16 07:02:19.000 197 21617.52 370.32 42687.51 88888.00 2023-07-16 07:02:20.000 197 21617.55 370.29 42687.50 47837.52 2023-07-16 07:02:21.000 197 21617.55 370.28 42687.46 88888.00 2023-07-16 07:02:22.000 197 21617.54 370.29 42687.44 88888.00 2023-07-16 07:02:23.000 197 21617.55 370.26 42687.47 88888.00 2023-07-16 07:02:24.000 197 21617.54 370.21 42687.48 88888.00 2023-07-16 07:02:25.000 197 21617.53 370.22 42687.49 47837.51 2023-07-16 07:02:26.000 197 21617.52 370.24 42687.52 88888.00 2023-07-16 07:02:27.000 197 21617.50 370.23 42687.56 88888.00 2023-07-16 07:02:28.000 197 21617.48 370.19 42687.54 88888.00 2023-07-16 07:02:29.000 197 21617.48 370.18 42687.50 88888.00 2023-07-16 07:02:30.000 197 21617.49 370.19 42687.48 47837.59 2023-07-16 07:02:31.000 197 21617.47 370.24 42687.49 88888.00 2023-07-16 07:02:32.000 197 21617.43 370.26 42687.51 88888.00 2023-07-16 07:02:33.000 197 21617.40 370.17 42687.53 88888.00 2023-07-16 07:02:34.000 197 21617.40 370.07 42687.53 88888.00 2023-07-16 07:02:35.000 197 21617.42 370.10 42687.51 47837.53 2023-07-16 07:02:36.000 197 21617.44 370.19 42687.48 88888.00 2023-07-16 07:02:37.000 197 21617.43 370.25 42687.50 88888.00 2023-07-16 07:02:38.000 197 21617.40 370.27 42687.52 88888.00 2023-07-16 07:02:39.000 197 21617.40 370.27 42687.52 88888.00 2023-07-16 07:02:40.000 197 21617.42 370.24 42687.52 47837.57 2023-07-16 07:02:41.000 197 21617.44 370.23 42687.51 88888.00 2023-07-16 07:02:42.000 197 21617.46 370.25 42687.48 88888.00 2023-07-16 07:02:43.000 197 21617.47 370.28 42687.47 88888.00 2023-07-16 07:02:44.000 197 21617.44 370.29 42687.47 88888.00 2023-07-16 07:02:45.000 197 21617.41 370.32 42687.46 47837.49 2023-07-16 07:02:46.000 197 21617.41 370.34 42687.44 88888.00 2023-07-16 07:02:47.000 197 21617.42 370.30 42687.43 88888.00 2023-07-16 07:02:48.000 197 21617.42 370.24 42687.45 88888.00 2023-07-16 07:02:49.000 197 21617.42 370.22 42687.46 88888.00 2023-07-16 07:02:50.000 197 21617.41 370.23 42687.42 47837.67 2023-07-16 07:02:51.000 197 21617.40 370.24 42687.39 88888.00 2023-07-16 07:02:52.000 197 21617.38 370.23 42687.41 88888.00 2023-07-16 07:02:53.000 197 21617.33 370.20 42687.43 88888.00 2023-07-16 07:02:54.000 197 21617.32 370.20 42687.45 88888.00 2023-07-16 07:02:55.000 197 21617.34 370.20 42687.46 47837.48 2023-07-16 07:02:56.000 197 21617.36 370.20 42687.46 88888.00 2023-07-16 07:02:57.000 197 21617.39 370.19 42687.48 88888.00 2023-07-16 07:02:58.000 197 21617.42 370.19 42687.50 88888.00 2023-07-16 07:02:59.000 197 21617.45 370.18 42687.47 88888.00 2023-07-16 07:03:00.000 197 21617.48 370.14 42687.45 47837.60 2023-07-16 07:03:01.000 197 21617.51 370.10 42687.46 88888.00 2023-07-16 07:03:02.000 197 21617.52 370.11 42687.46 88888.00 2023-07-16 07:03:03.000 197 21617.50 370.16 42687.45 88888.00 2023-07-16 07:03:04.000 197 21617.47 370.17 42687.44 88888.00 2023-07-16 07:03:05.000 197 21617.42 370.16 42687.46 47837.55 2023-07-16 07:03:06.000 197 21617.42 370.17 42687.44 88888.00 2023-07-16 07:03:07.000 197 21617.47 370.17 42687.42 88888.00 2023-07-16 07:03:08.000 197 21617.51 370.17 42687.43 88888.00 2023-07-16 07:03:09.000 197 21617.49 370.16 42687.41 88888.00 2023-07-16 07:03:10.000 197 21617.43 370.07 42687.37 47837.51 2023-07-16 07:03:11.000 197 21617.38 369.96 42687.34 88888.00 2023-07-16 07:03:12.000 197 21617.37 369.93 42687.34 88888.00 2023-07-16 07:03:13.000 197 21617.41 369.95 42687.34 88888.00 2023-07-16 07:03:14.000 197 21617.45 370.00 42687.35 88888.00 2023-07-16 07:03:15.000 197 21617.44 370.03 42687.36 47837.45 2023-07-16 07:03:16.000 197 21617.42 370.01 42687.35 88888.00 2023-07-16 07:03:17.000 197 21617.45 369.98 42687.34 88888.00 2023-07-16 07:03:18.000 197 21617.49 369.98 42687.33 88888.00 2023-07-16 07:03:19.000 197 21617.48 369.99 42687.31 88888.00 2023-07-16 07:03:20.000 197 21617.46 369.95 42687.31 47837.42 2023-07-16 07:03:21.000 197 21617.47 369.87 42687.34 88888.00 2023-07-16 07:03:22.000 197 21617.47 369.85 42687.39 88888.00 2023-07-16 07:03:23.000 197 21617.50 369.91 42687.38 88888.00 2023-07-16 07:03:24.000 197 21617.51 369.96 42687.32 88888.00 2023-07-16 07:03:25.000 197 21617.47 369.99 42687.29 47837.53 2023-07-16 07:03:26.000 197 21617.43 370.01 42687.31 88888.00 2023-07-16 07:03:27.000 197 21617.44 370.00 42687.35 88888.00 2023-07-16 07:03:28.000 197 21617.44 369.99 42687.39 88888.00 2023-07-16 07:03:29.000 197 21617.44 369.98 42687.42 88888.00 2023-07-16 07:03:30.000 197 21617.43 369.97 42687.41 47837.43 2023-07-16 07:03:31.000 197 21617.42 369.94 42687.36 88888.00 2023-07-16 07:03:32.000 197 21617.42 369.91 42687.32 88888.00 2023-07-16 07:03:33.000 197 21617.45 369.90 42687.32 88888.00 2023-07-16 07:03:34.000 197 21617.50 369.88 42687.32 88888.00 2023-07-16 07:03:35.000 197 21617.52 369.84 42687.29 47837.47 2023-07-16 07:03:36.000 197 21617.49 369.83 42687.23 88888.00 2023-07-16 07:03:37.000 197 21617.50 369.84 42687.23 88888.00 2023-07-16 07:03:38.000 197 21617.54 369.84 42687.27 88888.00 2023-07-16 07:03:39.000 197 21617.51 369.84 42687.29 88888.00 2023-07-16 07:03:40.000 197 21617.42 369.83 42687.26 47837.33 2023-07-16 07:03:41.000 197 21617.39 369.84 42687.22 88888.00 2023-07-16 07:03:42.000 197 21617.45 369.85 42687.21 88888.00 2023-07-16 07:03:43.000 197 21617.50 369.86 42687.21 88888.00 2023-07-16 07:03:44.000 197 21617.45 369.85 42687.18 88888.00 2023-07-16 07:03:45.000 197 21617.39 369.79 42687.18 47837.45 2023-07-16 07:03:46.000 197 21617.38 369.74 42687.22 88888.00 2023-07-16 07:03:47.000 197 21617.44 369.75 42687.24 88888.00 2023-07-16 07:03:48.000 197 21617.45 369.78 42687.26 88888.00 2023-07-16 07:03:49.000 197 21617.35 369.80 42687.28 88888.00 2023-07-16 07:03:50.000 197 21617.28 369.80 42687.31 47837.46 2023-07-16 07:03:51.000 197 21617.32 369.81 42687.29 88888.00 2023-07-16 07:03:52.000 197 21617.39 369.84 42687.23 88888.00 2023-07-16 07:03:53.000 197 21617.41 369.85 42687.23 88888.00 2023-07-16 07:03:54.000 197 21617.40 369.86 42687.29 88888.00 2023-07-16 07:03:55.000 197 21617.38 369.85 42687.32 47837.35 2023-07-16 07:03:56.000 197 21617.36 369.79 42687.34 88888.00 2023-07-16 07:03:57.000 197 21617.35 369.71 42687.36 88888.00 2023-07-16 07:03:58.000 197 21617.37 369.69 42687.35 88888.00 2023-07-16 07:03:59.000 197 21617.42 369.75 42687.32 88888.00 2023-07-16 07:04:00.000 197 21617.45 369.81 42687.30 47837.30 2023-07-16 07:04:01.000 197 21617.43 369.86 42687.31 88888.00 2023-07-16 07:04:02.000 197 21617.44 369.90 42687.33 88888.00 2023-07-16 07:04:03.000 197 21617.47 369.92 42687.32 88888.00 2023-07-16 07:04:04.000 197 21617.48 369.88 42687.28 88888.00 2023-07-16 07:04:05.000 197 21617.47 369.80 42687.27 47837.24 2023-07-16 07:04:06.000 197 21617.46 369.73 42687.28 88888.00 2023-07-16 07:04:07.000 197 21617.50 369.69 42687.28 88888.00 2023-07-16 07:04:08.000 197 21617.54 369.74 42687.27 88888.00 2023-07-16 07:04:09.000 197 21617.53 369.82 42687.24 88888.00 2023-07-16 07:04:10.000 197 21617.47 369.86 42687.22 47837.31 2023-07-16 07:04:11.000 197 21617.42 369.86 42687.23 88888.00 2023-07-16 07:04:12.000 197 21617.47 369.85 42687.27 88888.00 2023-07-16 07:04:13.000 197 21617.51 369.82 42687.27 88888.00 2023-07-16 07:04:14.000 197 21617.47 369.80 42687.24 88888.00 2023-07-16 07:04:15.000 197 21617.43 369.82 42687.26 47837.30 2023-07-16 07:04:16.000 197 21617.43 369.88 42687.26 88888.00 2023-07-16 07:04:17.000 197 21617.47 369.89 42687.21 88888.00 2023-07-16 07:04:18.000 197 21617.49 369.86 42687.19 88888.00 2023-07-16 07:04:19.000 197 21617.48 369.81 42687.25 88888.00 2023-07-16 07:04:20.000 197 21617.47 369.80 42687.26 47837.38 2023-07-16 07:04:21.000 197 21617.48 369.79 42687.20 88888.00 2023-07-16 07:04:22.000 197 21617.46 369.78 42687.19 88888.00 2023-07-16 07:04:23.000 197 21617.41 369.76 42687.21 88888.00 2023-07-16 07:04:24.000 197 21617.40 369.77 42687.21 88888.00 2023-07-16 07:04:25.000 197 21617.45 369.78 42687.24 47837.40 2023-07-16 07:04:26.000 197 21617.48 369.78 42687.30 88888.00 2023-07-16 07:04:27.000 197 21617.46 369.81 42687.34 88888.00 2023-07-16 07:04:28.000 197 21617.45 369.83 42687.33 88888.00 2023-07-16 07:04:29.000 197 21617.46 369.83 42687.31 88888.00 2023-07-16 07:04:30.000 197 21617.45 369.83 42687.29 47837.28 2023-07-16 07:04:31.000 197 21617.47 369.85 42687.28 88888.00 2023-07-16 07:04:32.000 197 21617.51 369.88 42687.27 88888.00 2023-07-16 07:04:33.000 197 21617.48 369.89 42687.26 88888.00 2023-07-16 07:04:34.000 197 21617.41 369.84 42687.25 88888.00 2023-07-16 07:04:35.000 197 21617.38 369.77 42687.25 47837.29 2023-07-16 07:04:36.000 197 21617.38 369.76 42687.26 88888.00 2023-07-16 07:04:37.000 197 21617.35 369.78 42687.23 88888.00 2023-07-16 07:04:38.000 197 21617.33 369.81 42687.21 88888.00 2023-07-16 07:04:39.000 197 21617.34 369.84 42687.21 88888.00 2023-07-16 07:04:40.000 197 21617.33 369.88 42687.18 47837.34 2023-07-16 07:04:41.000 197 21617.34 369.94 42687.16 88888.00 2023-07-16 07:04:42.000 197 21617.39 369.99 42687.19 88888.00 2023-07-16 07:04:43.000 197 21617.40 369.98 42687.23 88888.00 2023-07-16 07:04:44.000 197 21617.39 369.92 42687.21 88888.00 2023-07-16 07:04:45.000 197 21617.37 369.86 42687.19 99999.00 2023-07-16 07:04:46.000 197 21617.33 369.82 42687.20 99999.00 2023-07-16 07:04:47.000 197 21617.32 369.83 42687.21 99999.00 2023-07-16 07:04:48.000 197 21617.34 369.85 42687.20 99999.00 2023-07-16 07:04:49.000 197 21617.38 369.85 42687.19 99999.00 2023-07-16 07:04:50.000 197 21617.42 369.83 42687.20 47837.34 2023-07-16 07:04:51.000 197 21617.43 369.83 42687.16 88888.00 2023-07-16 07:04:52.000 197 21617.40 369.86 42687.12 88888.00 2023-07-16 07:04:53.000 197 21617.38 369.90 42687.14 88888.00 2023-07-16 07:04:54.000 197 21617.40 369.91 42687.21 88888.00 2023-07-16 07:04:55.000 197 21617.42 369.92 42687.25 47837.30 2023-07-16 07:04:56.000 197 21617.40 369.92 42687.23 88888.00 2023-07-16 07:04:57.000 197 21617.38 369.93 42687.23 88888.00 2023-07-16 07:04:58.000 197 21617.39 369.94 42687.27 88888.00 2023-07-16 07:04:59.000 197 21617.42 369.95 42687.29 88888.00 2023-07-16 07:05:00.000 197 21617.43 369.99 42687.26 47837.35 2023-07-16 07:05:01.000 197 21617.44 370.00 42687.23 88888.00 2023-07-16 07:05:02.000 197 21617.47 370.00 42687.23 88888.00 2023-07-16 07:05:03.000 197 21617.50 369.99 42687.23 88888.00 2023-07-16 07:05:04.000 197 21617.47 369.95 42687.20 88888.00 2023-07-16 07:05:05.000 197 21617.38 369.89 42687.15 47837.32 2023-07-16 07:05:06.000 197 21617.32 369.84 42687.15 88888.00 2023-07-16 07:05:07.000 197 21617.35 369.83 42687.23 88888.00 2023-07-16 07:05:08.000 197 21617.38 369.86 42687.25 88888.00 2023-07-16 07:05:09.000 197 21617.35 369.88 42687.20 88888.00 2023-07-16 07:05:10.000 197 21617.32 369.88 42687.19 47837.38 2023-07-16 07:05:11.000 197 21617.35 369.85 42687.19 88888.00 2023-07-16 07:05:12.000 197 21617.42 369.87 42687.16 88888.00 2023-07-16 07:05:13.000 197 21617.46 369.91 42687.13 88888.00 2023-07-16 07:05:14.000 197 21617.44 369.92 42687.15 88888.00 2023-07-16 07:05:15.000 197 21617.40 369.92 42687.14 47837.30 2023-07-16 07:05:16.000 197 21617.36 369.92 42687.11 88888.00 2023-07-16 07:05:17.000 197 21617.35 369.92 42687.14 88888.00 2023-07-16 07:05:18.000 197 21617.34 369.93 42687.17 88888.00 2023-07-16 07:05:19.000 197 21617.31 369.92 42687.16 88888.00 2023-07-16 07:05:20.000 197 21617.29 369.88 42687.18 47837.36 2023-07-16 07:05:21.000 197 21617.30 369.89 42687.24 88888.00 2023-07-16 07:05:22.000 197 21617.29 369.93 42687.26 88888.00 2023-07-16 07:05:23.000 197 21617.29 369.93 42687.26 88888.00 2023-07-16 07:05:24.000 197 21617.34 369.92 42687.27 88888.00 2023-07-16 07:05:25.000 197 21617.41 369.91 42687.28 47837.30 2023-07-16 07:05:26.000 197 21617.44 369.90 42687.26 88888.00 2023-07-16 07:05:27.000 197 21617.42 369.87 42687.26 88888.00 2023-07-16 07:05:28.000 197 21617.40 369.85 42687.27 88888.00 2023-07-16 07:05:29.000 197 21617.41 369.88 42687.25 88888.00 2023-07-16 07:05:30.000 197 21617.47 369.89 42687.23 47837.30 2023-07-16 07:05:31.000 197 21617.46 369.86 42687.22 88888.00 2023-07-16 07:05:32.000 197 21617.41 369.87 42687.20 88888.00 2023-07-16 07:05:33.000 197 21617.37 369.90 42687.17 88888.00 2023-07-16 07:05:34.000 197 21617.37 369.89 42687.15 88888.00 2023-07-16 07:05:35.000 197 21617.38 369.86 42687.16 47837.36 2023-07-16 07:05:36.000 197 21617.35 369.81 42687.18 88888.00 2023-07-16 07:05:37.000 197 21617.30 369.79 42687.19 88888.00 2023-07-16 07:05:38.000 197 21617.27 369.81 42687.21 88888.00 2023-07-16 07:05:39.000 197 21617.33 369.84 42687.23 88888.00 2023-07-16 07:05:40.000 197 21617.42 369.86 42687.22 47837.32 2023-07-16 07:05:41.000 197 21617.42 369.87 42687.21 88888.00 2023-07-16 07:05:42.000 197 21617.36 369.88 42687.21 88888.00 2023-07-16 07:05:43.000 197 21617.34 369.88 42687.21 88888.00 2023-07-16 07:05:44.000 197 21617.37 369.88 42687.22 88888.00 2023-07-16 07:05:45.000 197 21617.39 369.86 42687.21 47837.29 2023-07-16 07:05:46.000 197 21617.38 369.85 42687.21 88888.00 2023-07-16 07:05:47.000 197 21617.38 369.82 42687.23 88888.00 2023-07-16 07:05:48.000 197 21617.38 369.77 42687.22 88888.00 2023-07-16 07:05:49.000 197 21617.35 369.75 42687.20 88888.00 2023-07-16 07:05:50.000 197 21617.33 369.78 42687.21 47837.26 2023-07-16 07:05:51.000 197 21617.33 369.80 42687.24 88888.00 2023-07-16 07:05:52.000 197 21617.30 369.79 42687.21 88888.00 2023-07-16 07:05:53.000 197 21617.24 369.79 42687.16 88888.00 2023-07-16 07:05:54.000 197 21617.24 369.81 42687.15 88888.00 2023-07-16 07:05:55.000 197 21617.30 369.80 42687.17 47837.32 2023-07-16 07:05:56.000 197 21617.32 369.77 42687.18 88888.00 2023-07-16 07:05:57.000 197 21617.30 369.77 42687.18 88888.00 2023-07-16 07:05:58.000 197 21617.29 369.79 42687.19 88888.00 2023-07-16 07:05:59.000 197 21617.33 369.78 42687.18 88888.00 2023-07-16 07:06:00.000 197 21617.41 369.77 42687.14 47837.22 2023-07-16 07:06:01.000 197 21617.44 369.80 42687.12 88888.00 2023-07-16 07:06:02.000 197 21617.42 369.77 42687.15 88888.00 2023-07-16 07:06:03.000 197 21617.39 369.71 42687.21 88888.00 2023-07-16 07:06:04.000 197 21617.40 369.67 42687.26 88888.00 2023-07-16 07:06:05.000 197 21617.43 369.65 42687.26 47837.26 2023-07-16 07:06:06.000 197 21617.43 369.65 42687.23 88888.00 2023-07-16 07:06:07.000 197 21617.45 369.64 42687.19 88888.00 2023-07-16 07:06:08.000 197 21617.48 369.66 42687.17 88888.00 2023-07-16 07:06:09.000 197 21617.50 369.72 42687.17 88888.00 2023-07-16 07:06:10.000 197 21617.53 369.77 42687.21 47837.25 2023-07-16 07:06:11.000 197 21617.54 369.78 42687.27 88888.00 2023-07-16 07:06:12.000 197 21617.52 369.74 42687.28 88888.00 2023-07-16 07:06:13.000 197 21617.47 369.70 42687.27 88888.00 2023-07-16 07:06:14.000 197 21617.47 369.71 42687.26 88888.00 2023-07-16 07:06:15.000 197 21617.49 369.72 42687.24 99999.00 2023-07-16 07:06:16.000 197 21617.49 369.67 42687.23 99999.00 2023-07-16 07:06:17.000 197 21617.45 369.61 42687.26 99999.00 2023-07-16 07:06:18.000 197 21617.40 369.59 42687.28 99999.00 2023-07-16 07:06:19.000 197 21617.38 369.56 42687.24 99999.00 2023-07-16 07:06:20.000 197 21617.38 369.51 42687.19 99999.00 2023-07-16 07:06:21.000 197 21617.35 369.53 42687.21 99999.00 2023-07-16 07:06:22.000 197 21617.33 369.58 42687.27 99999.00 2023-07-16 07:06:23.000 197 21617.35 369.60 42687.25 99999.00 2023-07-16 07:06:24.000 197 21617.36 369.59 42687.18 99999.00 2023-07-16 07:06:25.000 197 21617.35 369.60 42687.15 47837.39 2023-07-16 07:06:26.000 197 21617.40 369.64 42687.14 88888.00 2023-07-16 07:06:27.000 197 21617.46 369.69 42687.14 88888.00 2023-07-16 07:06:28.000 197 21617.50 369.70 42687.14 88888.00 2023-07-16 07:06:29.000 197 21617.53 369.67 42687.15 88888.00 2023-07-16 07:06:30.000 197 21617.56 369.67 42687.15 47837.23 2023-07-16 07:06:31.000 197 21617.59 369.68 42687.14 88888.00 2023-07-16 07:06:32.000 197 21617.58 369.67 42687.14 88888.00 2023-07-16 07:06:33.000 197 21617.55 369.64 42687.15 88888.00 2023-07-16 07:06:34.000 197 21617.49 369.61 42687.13 88888.00 2023-07-16 07:06:35.000 197 21617.46 369.60 42687.13 47837.23 2023-07-16 07:06:36.000 197 21617.46 369.62 42687.16 88888.00 2023-07-16 07:06:37.000 197 21617.48 369.61 42687.17 88888.00 2023-07-16 07:06:38.000 197 21617.51 369.57 42687.16 88888.00 2023-07-16 07:06:39.000 197 21617.54 369.55 42687.16 88888.00 2023-07-16 07:06:40.000 197 21617.57 369.58 42687.17 47837.27 2023-07-16 07:06:41.000 197 21617.59 369.60 42687.18 88888.00 2023-07-16 07:06:42.000 197 21617.59 369.58 42687.19 88888.00 2023-07-16 07:06:43.000 197 21617.59 369.56 42687.19 88888.00 2023-07-16 07:06:44.000 197 21617.58 369.57 42687.19 88888.00 2023-07-16 07:06:45.000 197 21617.57 369.59 42687.19 47837.25 2023-07-16 07:06:46.000 197 21617.54 369.63 42687.19 88888.00 2023-07-16 07:06:47.000 197 21617.49 369.66 42687.18 88888.00 2023-07-16 07:06:48.000 197 21617.49 369.67 42687.19 88888.00 2023-07-16 07:06:49.000 197 21617.55 369.67 42687.22 88888.00 2023-07-16 07:06:50.000 197 21617.57 369.66 42687.21 47837.21 2023-07-16 07:06:51.000 197 21617.56 369.66 42687.18 88888.00 2023-07-16 07:06:52.000 197 21617.55 369.68 42687.18 88888.00 2023-07-16 07:06:53.000 197 21617.55 369.68 42687.21 88888.00 2023-07-16 07:06:54.000 197 21617.56 369.67 42687.22 88888.00 2023-07-16 07:06:55.000 197 21617.57 369.70 42687.23 47837.25 2023-07-16 07:06:56.000 197 21617.59 369.72 42687.21 88888.00 2023-07-16 07:06:57.000 197 21617.62 369.69 42687.20 88888.00 2023-07-16 07:06:58.000 197 21617.63 369.65 42687.21 88888.00 2023-07-16 07:06:59.000 197 21617.61 369.66 42687.21 88888.00 2023-07-16 07:07:00.000 197 21617.58 369.65 42687.21 47837.32 2023-07-16 07:07:01.000 197 21617.57 369.62 42687.19 88888.00 2023-07-16 07:07:02.000 197 21617.58 369.60 42687.16 88888.00 2023-07-16 07:07:03.000 197 21617.59 369.62 42687.19 88888.00 2023-07-16 07:07:04.000 197 21617.58 369.66 42687.24 88888.00 2023-07-16 07:07:05.000 197 21617.58 369.67 42687.28 47837.20 2023-07-16 07:07:06.000 197 21617.57 369.66 42687.28 88888.00 2023-07-16 07:07:07.000 197 21617.53 369.61 42687.25 88888.00 2023-07-16 07:07:08.000 197 21617.48 369.53 42687.24 88888.00 2023-07-16 07:07:09.000 197 21617.49 369.47 42687.25 88888.00 2023-07-16 07:07:10.000 197 21617.56 369.50 42687.25 47837.29 2023-07-16 07:07:11.000 197 21617.59 369.57 42687.22 88888.00 2023-07-16 07:07:12.000 197 21617.55 369.54 42687.18 88888.00 2023-07-16 07:07:13.000 197 21617.49 369.47 42687.16 88888.00 2023-07-16 07:07:14.000 197 21617.43 369.46 42687.15 88888.00 2023-07-16 07:07:15.000 197 21617.39 369.47 42687.14 47837.29 2023-07-16 07:07:16.000 197 21617.39 369.45 42687.14 88888.00 2023-07-16 07:07:17.000 197 21617.40 369.42 42687.16 88888.00 2023-07-16 07:07:18.000 197 21617.46 369.45 42687.18 88888.00 2023-07-16 07:07:19.000 197 21617.52 369.57 42687.21 88888.00 2023-07-16 07:07:20.000 197 21617.56 369.68 42687.23 47837.21 2023-07-16 07:07:21.000 197 21617.57 369.68 42687.23 88888.00 2023-07-16 07:07:22.000 197 21617.54 369.60 42687.25 88888.00 2023-07-16 07:07:23.000 197 21617.48 369.57 42687.27 88888.00 2023-07-16 07:07:24.000 197 21617.44 369.59 42687.25 88888.00 2023-07-16 07:07:25.000 197 21617.41 369.58 42687.24 47837.13 2023-07-16 07:07:26.000 197 21617.34 369.53 42687.24 88888.00 2023-07-16 07:07:27.000 197 21617.29 369.49 42687.20 88888.00 2023-07-16 07:07:28.000 197 21617.31 369.48 42687.17 88888.00 2023-07-16 07:07:29.000 197 21617.33 369.53 42687.19 88888.00 2023-07-16 07:07:30.000 197 21617.31 369.59 42687.22 47837.24 2023-07-16 07:07:31.000 197 21617.29 369.63 42687.22 88888.00 2023-07-16 07:07:32.000 197 21617.28 369.65 42687.23 88888.00 2023-07-16 07:07:33.000 197 21617.28 369.63 42687.24 88888.00 2023-07-16 07:07:34.000 197 21617.32 369.61 42687.26 88888.00 2023-07-16 07:07:35.000 197 21617.40 369.60 42687.26 47837.31 2023-07-16 07:07:36.000 197 21617.42 369.60 42687.22 88888.00 2023-07-16 07:07:37.000 197 21617.40 369.61 42687.18 88888.00 2023-07-16 07:07:38.000 197 21617.39 369.61 42687.21 88888.00 2023-07-16 07:07:39.000 197 21617.40 369.59 42687.25 88888.00 2023-07-16 07:07:40.000 197 21617.44 369.56 42687.28 47837.25 2023-07-16 07:07:41.000 197 21617.51 369.55 42687.31 88888.00 2023-07-16 07:07:42.000 197 21617.56 369.53 42687.32 88888.00 2023-07-16 07:07:43.000 197 21617.57 369.51 42687.34 88888.00 2023-07-16 07:07:44.000 197 21617.56 369.50 42687.34 88888.00 2023-07-16 07:07:45.000 197 21617.54 369.53 42687.26 99999.00 2023-07-16 07:07:46.000 197 21617.57 369.61 42687.18 99999.00 2023-07-16 07:07:47.000 197 21617.62 369.68 42687.17 99999.00 2023-07-16 07:07:48.000 197 21617.65 369.71 42687.17 99999.00 2023-07-16 07:07:49.000 197 21617.67 369.73 42687.16 99999.00 2023-07-16 07:07:50.000 197 21617.65 369.76 42687.14 47837.30 2023-07-16 07:07:51.000 197 21617.58 369.75 42687.16 88888.00 2023-07-16 07:07:52.000 197 21617.53 369.72 42687.16 88888.00 2023-07-16 07:07:53.000 197 21617.55 369.68 42687.16 88888.00 2023-07-16 07:07:54.000 197 21617.60 369.67 42687.18 88888.00 2023-07-16 07:07:55.000 197 21617.61 369.71 42687.18 47837.30 2023-07-16 07:07:56.000 197 21617.53 369.73 42687.18 88888.00 2023-07-16 07:07:57.000 197 21617.42 369.69 42687.19 88888.00 2023-07-16 07:07:58.000 197 21617.39 369.70 42687.21 88888.00 2023-07-16 07:07:59.000 197 21617.43 369.76 42687.22 88888.00 2023-07-16 07:08:00.000 197 21617.46 369.80 42687.23 47837.30 2023-07-16 07:08:01.000 197 21617.47 369.80 42687.24 88888.00 2023-07-16 07:08:02.000 197 21617.48 369.80 42687.20 88888.00 2023-07-16 07:08:03.000 197 21617.49 369.79 42687.18 88888.00 2023-07-16 07:08:04.000 197 21617.46 369.73 42687.24 88888.00 2023-07-16 07:08:05.000 197 21617.41 369.67 42687.32 47837.37 2023-07-16 07:08:06.000 197 21617.38 369.66 42687.35 88888.00 2023-07-16 07:08:07.000 197 21617.39 369.69 42687.33 88888.00 2023-07-16 07:08:08.000 197 21617.44 369.75 42687.31 88888.00 2023-07-16 07:08:09.000 197 21617.46 369.82 42687.32 88888.00 2023-07-16 07:08:10.000 197 21617.44 369.87 42687.31 47837.27 2023-07-16 07:08:11.000 197 21617.43 369.85 42687.31 88888.00 2023-07-16 07:08:12.000 197 21617.43 369.81 42687.31 88888.00 2023-07-16 07:08:13.000 197 21617.46 369.81 42687.31 88888.00 2023-07-16 07:08:14.000 197 21617.47 369.82 42687.34 88888.00 2023-07-16 07:08:15.000 197 21617.44 369.82 42687.37 47837.34 2023-07-16 07:08:16.000 197 21617.44 369.84 42687.39 88888.00 2023-07-16 07:08:17.000 197 21617.42 369.83 42687.42 88888.00 2023-07-16 07:08:18.000 197 21617.35 369.83 42687.43 88888.00 2023-07-16 07:08:19.000 197 21617.29 369.86 42687.39 88888.00 2023-07-16 07:08:20.000 197 21617.31 369.90 42687.36 47837.39 2023-07-16 07:08:21.000 197 21617.37 369.90 42687.34 88888.00 2023-07-16 07:08:22.000 197 21617.37 369.90 42687.31 88888.00 2023-07-16 07:08:23.000 197 21617.32 369.91 42687.26 88888.00 2023-07-16 07:08:24.000 197 21617.26 369.92 42687.22 88888.00 2023-07-16 07:08:25.000 197 21617.24 369.93 42687.21 47837.22 2023-07-16 07:08:26.000 197 21617.25 369.89 42687.19 88888.00 2023-07-16 07:08:27.000 197 21617.27 369.84 42687.16 88888.00 2023-07-16 07:08:28.000 197 21617.29 369.79 42687.18 88888.00 2023-07-16 07:08:29.000 197 21617.33 369.77 42687.23 88888.00 2023-07-16 07:08:30.000 197 21617.35 369.77 42687.24 47837.31 2023-07-16 07:08:31.000 197 21617.35 369.78 42687.24 88888.00 2023-07-16 07:08:32.000 197 21617.34 369.78 42687.25 88888.00 2023-07-16 07:08:33.000 197 21617.33 369.83 42687.26 88888.00 2023-07-16 07:08:34.000 197 21617.30 369.87 42687.26 88888.00 2023-07-16 07:08:35.000 197 21617.26 369.84 42687.26 47837.33 2023-07-16 07:08:36.000 197 21617.23 369.78 42687.27 88888.00 2023-07-16 07:08:37.000 197 21617.19 369.75 42687.27 88888.00 2023-07-16 07:08:38.000 197 21617.17 369.77 42687.26 88888.00 2023-07-16 07:08:39.000 197 21617.19 369.84 42687.27 88888.00 2023-07-16 07:08:40.000 197 21617.22 369.88 42687.27 47837.34 2023-07-16 07:08:41.000 197 21617.22 369.90 42687.27 88888.00 2023-07-16 07:08:42.000 197 21617.19 369.92 42687.28 88888.00 2023-07-16 07:08:43.000 197 21617.19 369.90 42687.31 88888.00 2023-07-16 07:08:44.000 197 21617.22 369.89 42687.34 88888.00 2023-07-16 07:08:45.000 197 21617.24 369.93 42687.34 47837.32 2023-07-16 07:08:46.000 197 21617.21 369.96 42687.36 88888.00 2023-07-16 07:08:47.000 197 21617.17 369.97 42687.35 88888.00 2023-07-16 07:08:48.000 197 21617.17 369.97 42687.34 88888.00 2023-07-16 07:08:49.000 197 21617.20 369.99 42687.34 88888.00 2023-07-16 07:08:50.000 197 21617.24 370.01 42687.38 47837.39 2023-07-16 07:08:51.000 197 21617.23 370.02 42687.37 88888.00 2023-07-16 07:08:52.000 197 21617.19 369.99 42687.33 88888.00 2023-07-16 07:08:53.000 197 21617.14 369.90 42687.33 88888.00 2023-07-16 07:08:54.000 197 21617.08 369.81 42687.34 88888.00 2023-07-16 07:08:55.000 197 21617.04 369.81 42687.33 47837.34 2023-07-16 07:08:56.000 197 21617.06 369.89 42687.35 88888.00 2023-07-16 07:08:57.000 197 21617.12 369.91 42687.40 88888.00 2023-07-16 07:08:58.000 197 21617.13 369.88 42687.40 88888.00 2023-07-16 07:08:59.000 197 21617.11 369.86 42687.36 88888.00 2023-07-16 07:09:00.000 197 21617.14 369.87 42687.36 47837.32 2023-07-16 07:09:01.000 197 21617.18 369.94 42687.39 88888.00 2023-07-16 07:09:02.000 197 21617.20 370.02 42687.43 88888.00 2023-07-16 07:09:03.000 197 21617.16 370.03 42687.44 88888.00 2023-07-16 07:09:04.000 197 21617.08 369.98 42687.43 88888.00 2023-07-16 07:09:05.000 197 21617.03 369.96 42687.41 99999.00 2023-07-16 07:09:06.000 197 21617.09 369.94 42687.43 99999.00 2023-07-16 07:09:07.000 197 21617.16 369.90 42687.46 99999.00 2023-07-16 07:09:08.000 197 21617.16 369.85 42687.50 99999.00 2023-07-16 07:09:09.000 197 21617.10 369.81 42687.49 99999.00 2023-07-16 07:09:10.000 197 21617.06 369.80 42687.46 47837.36 2023-07-16 07:09:11.000 197 21617.09 369.83 42687.44 88888.00 2023-07-16 07:09:12.000 197 21617.13 369.90 42687.39 88888.00 2023-07-16 07:09:13.000 197 21617.15 369.96 42687.34 88888.00 2023-07-16 07:09:14.000 197 21617.19 369.97 42687.34 88888.00 2023-07-16 07:09:15.000 197 21617.26 369.94 42687.38 47837.25 2023-07-16 07:09:16.000 197 21617.28 369.92 42687.39 88888.00 2023-07-16 07:09:17.000 197 21617.25 369.92 42687.38 88888.00 2023-07-16 07:09:18.000 197 21617.21 369.93 42687.37 88888.00 2023-07-16 07:09:19.000 197 21617.19 369.94 42687.35 88888.00 2023-07-16 07:09:20.000 197 21617.19 369.91 42687.35 47837.30 2023-07-16 07:09:21.000 197 21617.20 369.91 42687.36 88888.00 2023-07-16 07:09:22.000 197 21617.22 369.95 42687.39 88888.00 2023-07-16 07:09:23.000 197 21617.22 369.98 42687.43 88888.00 2023-07-16 07:09:24.000 197 21617.19 369.94 42687.43 88888.00 2023-07-16 07:09:25.000 197 21617.17 369.86 42687.41 47837.37 2023-07-16 07:09:26.000 197 21617.17 369.83 42687.40 88888.00 2023-07-16 07:09:27.000 197 21617.18 369.83 42687.41 88888.00 2023-07-16 07:09:28.000 197 21617.14 369.85 42687.41 88888.00 2023-07-16 07:09:29.000 197 21617.07 369.85 42687.38 88888.00 2023-07-16 07:09:30.000 197 21617.08 369.84 42687.36 47837.39 2023-07-16 07:09:31.000 197 21617.14 369.84 42687.36 88888.00 2023-07-16 07:09:32.000 197 21617.17 369.84 42687.36 88888.00 2023-07-16 07:09:33.000 197 21617.15 369.85 42687.36 88888.00 2023-07-16 07:09:34.000 197 21617.10 369.87 42687.38 88888.00 2023-07-16 07:09:35.000 197 21617.10 369.89 42687.43 47837.33 2023-07-16 07:09:36.000 197 21617.15 369.89 42687.46 88888.00 2023-07-16 07:09:37.000 197 21617.20 369.89 42687.45 88888.00 2023-07-16 07:09:38.000 197 21617.22 369.89 42687.41 88888.00 2023-07-16 07:09:39.000 197 21617.20 369.88 42687.39 88888.00 2023-07-16 07:09:40.000 197 21617.19 369.90 42687.41 47837.26 2023-07-16 07:09:41.000 197 21617.20 369.94 42687.44 88888.00 2023-07-16 07:09:42.000 197 21617.17 369.92 42687.43 88888.00 2023-07-16 07:09:43.000 197 21617.11 369.86 42687.40 88888.00 2023-07-16 07:09:44.000 197 21617.08 369.82 42687.39 88888.00 2023-07-16 07:09:45.000 197 21617.08 369.81 42687.39 47837.39 2023-07-16 07:09:46.000 197 21617.08 369.80 42687.37 88888.00 2023-07-16 07:09:47.000 197 21617.06 369.83 42687.35 88888.00 2023-07-16 07:09:48.000 197 21617.07 369.86 42687.33 88888.00 2023-07-16 07:09:49.000 197 21617.11 369.84 42687.32 88888.00 2023-07-16 07:09:50.000 197 21617.13 369.80 42687.34 47837.32 2023-07-16 07:09:51.000 197 21617.14 369.79 42687.37 88888.00 2023-07-16 07:09:52.000 197 21617.12 369.80 42687.38 88888.00 2023-07-16 07:09:53.000 197 21617.09 369.81 42687.41 88888.00 2023-07-16 07:09:54.000 197 21617.08 369.78 42687.41 88888.00 2023-07-16 07:09:55.000 197 21617.09 369.75 42687.38 47837.24 2023-07-16 07:09:56.000 197 21617.12 369.74 42687.37 88888.00 2023-07-16 07:09:57.000 197 21617.10 369.73 42687.39 88888.00 2023-07-16 07:09:58.000 197 21617.09 369.74 42687.41 88888.00 2023-07-16 07:09:59.000 197 21617.11 369.77 42687.44 88888.00 2023-07-16 07:10:00.000 197 21617.12 369.78 42687.46 47837.29 2023-07-16 07:10:01.000 197 21617.08 369.81 42687.44 88888.00 2023-07-16 07:10:02.000 197 21617.02 369.85 42687.39 88888.00 2023-07-16 07:10:03.000 197 21617.04 369.87 42687.36 88888.00 2023-07-16 07:10:04.000 197 21617.12 369.81 42687.37 88888.00 2023-07-16 07:10:05.000 197 21617.12 369.72 42687.39 47837.27 2023-07-16 07:10:06.000 197 21617.04 369.66 42687.39 88888.00 2023-07-16 07:10:07.000 197 21616.99 369.64 42687.38 88888.00 2023-07-16 07:10:08.000 197 21617.02 369.63 42687.34 88888.00 2023-07-16 07:10:09.000 197 21617.07 369.64 42687.31 88888.00 2023-07-16 07:10:10.000 197 21617.06 369.68 42687.33 47837.32 2023-07-16 07:10:11.000 197 21617.06 369.74 42687.37 88888.00 2023-07-16 07:10:12.000 197 21617.12 369.76 42687.39 88888.00 2023-07-16 07:10:13.000 197 21617.16 369.72 42687.41 88888.00 2023-07-16 07:10:14.000 197 21617.19 369.71 42687.38 88888.00 2023-07-16 07:10:15.000 197 21617.22 369.72 42687.34 47837.26 2023-07-16 07:10:16.000 197 21617.22 369.72 42687.33 88888.00 2023-07-16 07:10:17.000 197 21617.19 369.70 42687.34 88888.00 2023-07-16 07:10:18.000 197 21617.15 369.67 42687.34 88888.00 2023-07-16 07:10:19.000 197 21617.10 369.62 42687.32 88888.00 2023-07-16 07:10:20.000 197 21617.10 369.57 42687.33 47837.22 2023-07-16 07:10:21.000 197 21617.14 369.54 42687.36 88888.00 2023-07-16 07:10:22.000 197 21617.16 369.53 42687.36 88888.00 2023-07-16 07:10:23.000 197 21617.15 369.56 42687.34 88888.00 2023-07-16 07:10:24.000 197 21617.14 369.61 42687.36 88888.00 2023-07-16 07:10:25.000 197 21617.13 369.66 42687.38 47837.13 2023-07-16 07:10:26.000 197 21617.10 369.67 42687.39 88888.00 2023-07-16 07:10:27.000 197 21617.07 369.67 42687.39 88888.00 2023-07-16 07:10:28.000 197 21617.06 369.68 42687.36 88888.00 2023-07-16 07:10:29.000 197 21617.07 369.68 42687.34 88888.00 2023-07-16 07:10:30.000 197 21617.05 369.68 42687.32 47837.17 2023-07-16 07:10:31.000 197 21617.03 369.70 42687.29 88888.00 2023-07-16 07:10:32.000 197 21617.06 369.71 42687.29 88888.00 2023-07-16 07:10:33.000 197 21617.08 369.70 42687.31 88888.00 2023-07-16 07:10:34.000 197 21617.04 369.68 42687.34 88888.00 2023-07-16 07:10:35.000 197 21616.98 369.67 42687.36 47837.25 2023-07-16 07:10:36.000 197 21616.93 369.71 42687.33 88888.00 2023-07-16 07:10:37.000 197 21616.94 369.76 42687.27 88888.00 2023-07-16 07:10:38.000 197 21616.97 369.77 42687.25 88888.00 2023-07-16 07:10:39.000 197 21616.96 369.73 42687.27 88888.00 2023-07-16 07:10:40.000 197 21616.93 369.71 42687.30 47837.17 2023-07-16 07:10:41.000 197 21616.94 369.73 42687.30 88888.00 2023-07-16 07:10:42.000 197 21616.95 369.72 42687.31 88888.00 2023-07-16 07:10:43.000 197 21616.95 369.71 42687.35 88888.00 2023-07-16 07:10:44.000 197 21616.91 369.71 42687.38 88888.00 2023-07-16 07:10:45.000 197 21616.87 369.73 42687.36 47837.14 2023-07-16 07:10:46.000 197 21616.88 369.75 42687.36 88888.00 2023-07-16 07:10:47.000 197 21616.88 369.77 42687.33 88888.00 2023-07-16 07:10:48.000 197 21616.82 369.80 42687.28 88888.00 2023-07-16 07:10:49.000 197 21616.81 369.84 42687.24 88888.00 2023-07-16 07:10:50.000 197 21616.87 369.92 42687.24 99999.00 2023-07-16 07:10:51.000 197 21616.90 369.99 42687.26 99999.00 2023-07-16 07:10:52.000 197 21616.86 370.00 42687.30 99999.00 2023-07-16 07:10:53.000 197 21616.82 369.99 42687.36 99999.00 2023-07-16 07:10:54.000 197 21616.81 369.94 42687.39 99999.00 2023-07-16 07:10:55.000 197 21616.86 369.90 42687.38 47837.14 2023-07-16 07:10:56.000 197 21616.91 369.89 42687.36 88888.00 2023-07-16 07:10:57.000 197 21616.93 369.90 42687.36 88888.00 2023-07-16 07:10:58.000 197 21616.93 369.88 42687.38 88888.00 2023-07-16 07:10:59.000 197 21616.89 369.82 42687.43 88888.00 2023-07-16 07:11:00.000 197 21616.82 369.82 42687.44 47837.23 2023-07-16 07:11:01.000 197 21616.76 369.90 42687.45 88888.00 2023-07-16 07:11:02.000 197 21616.74 369.97 42687.44 88888.00 2023-07-16 07:11:03.000 197 21616.70 369.98 42687.43 88888.00 2023-07-16 07:11:04.000 197 21616.69 369.96 42687.44 88888.00 2023-07-16 07:11:05.000 197 21616.72 369.95 42687.47 47837.24 2023-07-16 07:11:06.000 197 21616.75 369.96 42687.48 88888.00 2023-07-16 07:11:07.000 197 21616.77 370.00 42687.48 88888.00 2023-07-16 07:11:08.000 197 21616.76 370.02 42687.48 88888.00 2023-07-16 07:11:09.000 197 21616.78 370.00 42687.46 88888.00 2023-07-16 07:11:10.000 197 21616.78 369.98 42687.46 47837.24 2023-07-16 07:11:11.000 197 21616.78 369.95 42687.49 88888.00 2023-07-16 07:11:12.000 197 21616.78 369.97 42687.54 88888.00 2023-07-16 07:11:13.000 197 21616.76 370.05 42687.56 88888.00 2023-07-16 07:11:14.000 197 21616.74 370.12 42687.52 88888.00 2023-07-16 07:11:15.000 197 21616.78 370.14 42687.49 47837.23 2023-07-16 07:11:16.000 197 21616.84 370.11 42687.50 88888.00 2023-07-16 07:11:17.000 197 21616.86 370.06 42687.53 88888.00 2023-07-16 07:11:18.000 197 21616.85 370.00 42687.57 88888.00 2023-07-16 07:11:19.000 197 21616.84 369.98 42687.61 88888.00 2023-07-16 07:11:20.000 197 21616.86 369.98 42687.61 47837.19 2023-07-16 07:11:21.000 197 21616.91 369.98 42687.55 88888.00 2023-07-16 07:11:22.000 197 21616.94 369.99 42687.51 88888.00 2023-07-16 07:11:23.000 197 21616.96 370.05 42687.52 88888.00 2023-07-16 07:11:24.000 197 21616.97 370.13 42687.54 88888.00 2023-07-16 07:11:25.000 197 21616.97 370.17 42687.54 47837.15 2023-07-16 07:11:26.000 197 21616.94 370.17 42687.57 88888.00 2023-07-16 07:11:27.000 197 21616.91 370.17 42687.57 88888.00 2023-07-16 07:11:28.000 197 21616.90 370.14 42687.51 88888.00 2023-07-16 07:11:29.000 197 21616.93 370.09 42687.47 88888.00 2023-07-16 07:11:30.000 197 21616.97 370.05 42687.48 47837.26 2023-07-16 07:11:31.000 197 21616.99 370.04 42687.49 88888.00 2023-07-16 07:11:32.000 197 21616.98 370.06 42687.48 88888.00 2023-07-16 07:11:33.000 197 21616.96 370.08 42687.50 88888.00 2023-07-16 07:11:34.000 197 21616.91 370.07 42687.52 88888.00 2023-07-16 07:11:35.000 197 21616.86 370.02 42687.50 99999.00 2023-07-16 07:11:36.000 197 21616.82 370.00 42687.48 99999.00 2023-07-16 07:11:37.000 197 21616.81 370.04 42687.50 99999.00 2023-07-16 07:11:38.000 197 21616.83 370.11 42687.53 99999.00 2023-07-16 07:11:39.000 197 21616.84 370.12 42687.55 99999.00 2023-07-16 07:11:40.000 197 21616.83 370.09 42687.56 47837.22 2023-07-16 07:11:41.000 197 21616.83 370.10 42687.57 88888.00 2023-07-16 07:11:42.000 197 21616.81 370.14 42687.59 88888.00 2023-07-16 07:11:43.000 197 21616.77 370.11 42687.59 88888.00 2023-07-16 07:11:44.000 197 21616.78 370.00 42687.61 88888.00 2023-07-16 07:11:45.000 197 21616.83 369.96 42687.64 47837.27 2023-07-16 07:11:46.000 197 21616.84 370.02 42687.65 88888.00 2023-07-16 07:11:47.000 197 21616.81 370.07 42687.62 88888.00 2023-07-16 07:11:48.000 197 21616.77 370.06 42687.60 88888.00 2023-07-16 07:11:49.000 197 21616.76 370.06 42687.60 88888.00 2023-07-16 07:11:50.000 197 21616.78 370.07 42687.61 47837.33 2023-07-16 07:11:51.000 197 21616.79 370.07 42687.64 88888.00 2023-07-16 07:11:52.000 197 21616.76 370.04 42687.65 88888.00 2023-07-16 07:11:53.000 197 21616.72 370.02 42687.64 88888.00 2023-07-16 07:11:54.000 197 21616.71 370.02 42687.61 88888.00 2023-07-16 07:11:55.000 197 21616.75 370.03 42687.61 47837.26 2023-07-16 07:11:56.000 197 21616.79 370.03 42687.63 88888.00 2023-07-16 07:11:57.000 197 21616.79 370.04 42687.61 88888.00 2023-07-16 07:11:58.000 197 21616.76 370.05 42687.56 88888.00 2023-07-16 07:11:59.000 197 21616.76 370.07 42687.54 88888.00 2023-07-16 07:12:00.000 197 21616.79 370.10 42687.57 47837.28 2023-07-16 07:12:01.000 197 21616.78 370.13 42687.61 88888.00 2023-07-16 07:12:02.000 197 21616.73 370.12 42687.63 88888.00 2023-07-16 07:12:03.000 197 21616.73 370.09 42687.61 88888.00 2023-07-16 07:12:04.000 197 21616.73 370.09 42687.56 88888.00 2023-07-16 07:12:05.000 197 21616.67 370.06 42687.54 47837.22 2023-07-16 07:12:06.000 197 21616.65 370.01 42687.56 88888.00 2023-07-16 07:12:07.000 197 21616.69 369.99 42687.59 88888.00 2023-07-16 07:12:08.000 197 21616.74 369.97 42687.61 88888.00 2023-07-16 07:12:09.000 197 21616.73 369.98 42687.61 88888.00 2023-07-16 07:12:10.000 197 21616.74 369.97 42687.59 47837.18 2023-07-16 07:12:11.000 197 21616.75 369.93 42687.56 88888.00 2023-07-16 07:12:12.000 197 21616.75 369.89 42687.53 88888.00 2023-07-16 07:12:13.000 197 21616.76 369.88 42687.53 88888.00 2023-07-16 07:12:14.000 197 21616.77 369.88 42687.52 88888.00 2023-07-16 07:12:15.000 197 21616.73 369.86 42687.47 47837.19 2023-07-16 07:12:16.000 197 21616.68 369.85 42687.44 88888.00 2023-07-16 07:12:17.000 197 21616.67 369.89 42687.44 88888.00 2023-07-16 07:12:18.000 197 21616.69 369.95 42687.46 88888.00 2023-07-16 07:12:19.000 197 21616.69 369.95 42687.46 88888.00 2023-07-16 07:12:20.000 197 21616.68 369.88 42687.43 47837.08 2023-07-16 07:12:21.000 197 21616.68 369.86 42687.38 88888.00 2023-07-16 07:12:22.000 197 21616.69 369.91 42687.38 88888.00 2023-07-16 07:12:23.000 197 21616.68 369.96 42687.38 88888.00 2023-07-16 07:12:24.000 197 21616.65 369.98 42687.38 88888.00 2023-07-16 07:12:25.000 197 21616.64 369.97 42687.38 47837.21 2023-07-16 07:12:26.000 197 21616.67 369.95 42687.42 88888.00 2023-07-16 07:12:27.000 197 21616.70 369.96 42687.50 88888.00 2023-07-16 07:12:28.000 197 21616.70 369.95 42687.55 88888.00 2023-07-16 07:12:29.000 197 21616.69 369.89 42687.54 88888.00 2023-07-16 07:12:30.000 197 21616.71 369.86 42687.50 47837.14 2023-07-16 07:12:31.000 197 21616.76 369.89 42687.46 88888.00 2023-07-16 07:12:32.000 197 21616.81 369.91 42687.44 88888.00 2023-07-16 07:12:33.000 197 21616.78 369.92 42687.43 88888.00 2023-07-16 07:12:34.000 197 21616.73 369.90 42687.44 88888.00 2023-07-16 07:12:35.000 197 21616.72 369.88 42687.48 47837.06 2023-07-16 07:12:36.000 197 21616.74 369.87 42687.50 88888.00 2023-07-16 07:12:37.000 197 21616.78 369.85 42687.52 88888.00 2023-07-16 07:12:38.000 197 21616.80 369.84 42687.52 88888.00 2023-07-16 07:12:39.000 197 21616.76 369.86 42687.51 88888.00 2023-07-16 07:12:40.000 197 21616.69 369.89 42687.51 47837.11 2023-07-16 07:12:41.000 197 21616.67 369.91 42687.50 88888.00 2023-07-16 07:12:42.000 197 21616.68 369.93 42687.48 88888.00 2023-07-16 07:12:43.000 197 21616.71 369.96 42687.47 88888.00 2023-07-16 07:12:44.000 197 21616.74 369.94 42687.48 88888.00 2023-07-16 07:12:45.000 197 21616.76 369.91 42687.51 47837.15 2023-07-16 07:12:46.000 197 21616.77 369.94 42687.52 88888.00 2023-07-16 07:12:47.000 197 21616.75 370.00 42687.51 88888.00 2023-07-16 07:12:48.000 197 21616.72 370.03 42687.49 88888.00 2023-07-16 07:12:49.000 197 21616.74 370.07 42687.50 88888.00 2023-07-16 07:12:50.000 197 21616.82 370.10 42687.52 47837.17 2023-07-16 07:12:51.000 197 21616.86 370.12 42687.51 88888.00 2023-07-16 07:12:52.000 197 21616.81 370.11 42687.48 88888.00 2023-07-16 07:12:53.000 197 21616.76 370.09 42687.47 88888.00 2023-07-16 07:12:54.000 197 21616.76 370.07 42687.48 88888.00 2023-07-16 07:12:55.000 197 21616.77 370.03 42687.50 47837.20 2023-07-16 07:12:56.000 197 21616.75 369.98 42687.53 88888.00 2023-07-16 07:12:57.000 197 21616.72 369.97 42687.54 88888.00 2023-07-16 07:12:58.000 197 21616.72 369.99 42687.50 88888.00 2023-07-16 07:12:59.000 197 21616.73 370.01 42687.48 88888.00 2023-07-16 07:13:00.000 197 21616.69 370.03 42687.47 47837.14 2023-07-16 07:13:01.000 197 21616.66 370.06 42687.45 88888.00 2023-07-16 07:13:02.000 197 21616.69 370.07 42687.44 88888.00 2023-07-16 07:13:03.000 197 21616.75 370.04 42687.44 88888.00 2023-07-16 07:13:04.000 197 21616.79 370.01 42687.41 88888.00 2023-07-16 07:13:05.000 197 21616.79 370.02 42687.38 47837.18 2023-07-16 07:13:06.000 197 21616.76 370.03 42687.40 88888.00 2023-07-16 07:13:07.000 197 21616.71 370.06 42687.46 88888.00 2023-07-16 07:13:08.000 197 21616.68 370.07 42687.51 88888.00 2023-07-16 07:13:09.000 197 21616.70 370.04 42687.52 88888.00 2023-07-16 07:13:10.000 197 21616.73 370.05 42687.50 47837.15 2023-07-16 07:13:11.000 197 21616.73 370.08 42687.51 88888.00 2023-07-16 07:13:12.000 197 21616.72 370.06 42687.51 88888.00 2023-07-16 07:13:13.000 197 21616.70 369.99 42687.50 88888.00 2023-07-16 07:13:14.000 197 21616.69 369.94 42687.49 88888.00 2023-07-16 07:13:15.000 197 21616.69 369.95 42687.49 47837.10 2023-07-16 07:13:16.000 197 21616.71 370.00 42687.50 88888.00 2023-07-16 07:13:17.000 197 21616.75 370.02 42687.52 88888.00 2023-07-16 07:13:18.000 197 21616.82 369.99 42687.50 88888.00 2023-07-16 07:13:19.000 197 21616.83 369.97 42687.49 88888.00 2023-07-16 07:13:20.000 197 21616.81 369.98 42687.49 47837.19 2023-07-16 07:13:21.000 197 21616.78 370.00 42687.48 88888.00 2023-07-16 07:13:22.000 197 21616.76 370.01 42687.45 88888.00 2023-07-16 07:13:23.000 197 21616.80 369.99 42687.44 88888.00 2023-07-16 07:13:24.000 197 21616.84 369.98 42687.47 88888.00 2023-07-16 07:13:25.000 197 21616.84 370.00 42687.51 47837.27 2023-07-16 07:13:26.000 197 21616.83 370.03 42687.53 88888.00 2023-07-16 07:13:27.000 197 21616.84 370.03 42687.53 88888.00 2023-07-16 07:13:28.000 197 21616.81 370.00 42687.52 88888.00 2023-07-16 07:13:29.000 197 21616.76 369.95 42687.50 88888.00 2023-07-16 07:13:30.000 197 21616.72 369.93 42687.48 47837.23 2023-07-16 07:13:31.000 197 21616.75 369.96 42687.47 88888.00 2023-07-16 07:13:32.000 197 21616.78 369.99 42687.46 88888.00 2023-07-16 07:13:33.000 197 21616.76 369.99 42687.43 88888.00 2023-07-16 07:13:34.000 197 21616.73 369.98 42687.40 88888.00 2023-07-16 07:13:35.000 197 21616.72 369.97 42687.38 47837.18 2023-07-16 07:13:36.000 197 21616.71 369.96 42687.33 88888.00 2023-07-16 07:13:37.000 197 21616.69 369.96 42687.29 88888.00 2023-07-16 07:13:38.000 197 21616.68 369.97 42687.29 88888.00 2023-07-16 07:13:39.000 197 21616.69 370.01 42687.32 88888.00 2023-07-16 07:13:40.000 197 21616.69 370.06 42687.36 47837.11 2023-07-16 07:13:41.000 197 21616.69 370.09 42687.37 88888.00 2023-07-16 07:13:42.000 197 21616.67 370.06 42687.38 88888.00 2023-07-16 07:13:43.000 197 21616.65 369.99 42687.41 88888.00 2023-07-16 07:13:44.000 197 21616.65 369.95 42687.44 88888.00 2023-07-16 07:13:45.000 197 21616.64 369.96 42687.43 47837.05 2023-07-16 07:13:46.000 197 21616.62 370.00 42687.41 88888.00 2023-07-16 07:13:47.000 197 21616.59 370.00 42687.43 88888.00 2023-07-16 07:13:48.000 197 21616.60 370.01 42687.47 88888.00 2023-07-16 07:13:49.000 197 21616.65 370.04 42687.50 88888.00 2023-07-16 07:13:50.000 197 21616.63 370.07 42687.52 47837.02 2023-07-16 07:13:51.000 197 21616.57 370.05 42687.50 88888.00 2023-07-16 07:13:52.000 197 21616.55 370.02 42687.49 88888.00 2023-07-16 07:13:53.000 197 21616.59 370.01 42687.47 88888.00 2023-07-16 07:13:54.000 197 21616.62 370.01 42687.46 88888.00 2023-07-16 07:13:55.000 197 21616.62 369.96 42687.44 47837.03 2023-07-16 07:13:56.000 197 21616.59 369.91 42687.46 88888.00 2023-07-16 07:13:57.000 197 21616.59 369.91 42687.50 88888.00 2023-07-16 07:13:58.000 197 21616.57 369.92 42687.52 88888.00 2023-07-16 07:13:59.000 197 21616.56 369.91 42687.49 88888.00 2023-07-16 07:14:00.000 197 21616.59 369.91 42687.48 47837.03 2023-07-16 07:14:01.000 197 21616.63 369.88 42687.50 88888.00 2023-07-16 07:14:02.000 197 21616.60 369.87 42687.52 88888.00 2023-07-16 07:14:03.000 197 21616.56 369.90 42687.53 88888.00 2023-07-16 07:14:04.000 197 21616.55 369.87 42687.52 88888.00 2023-07-16 07:14:05.000 197 21616.56 369.78 42687.50 47837.08 2023-07-16 07:14:06.000 197 21616.56 369.76 42687.50 88888.00 2023-07-16 07:14:07.000 197 21616.58 369.81 42687.49 88888.00 2023-07-16 07:14:08.000 197 21616.63 369.88 42687.48 88888.00 2023-07-16 07:14:09.000 197 21616.65 369.90 42687.46 88888.00 2023-07-16 07:14:10.000 197 21616.61 369.86 42687.44 47837.04 2023-07-16 07:14:11.000 197 21616.57 369.84 42687.43 88888.00 2023-07-16 07:14:12.000 197 21616.56 369.85 42687.41 88888.00 2023-07-16 07:14:13.000 197 21616.55 369.81 42687.41 88888.00 2023-07-16 07:14:14.000 197 21616.53 369.77 42687.41 88888.00 2023-07-16 07:14:15.000 197 21616.50 369.77 42687.41 47837.01 2023-07-16 07:14:16.000 197 21616.48 369.77 42687.44 88888.00 2023-07-16 07:14:17.000 197 21616.51 369.73 42687.48 88888.00 2023-07-16 07:14:18.000 197 21616.57 369.70 42687.50 88888.00 2023-07-16 07:14:19.000 197 21616.60 369.70 42687.52 88888.00 2023-07-16 07:14:20.000 197 21616.58 369.72 42687.53 47837.01 2023-07-16 07:14:21.000 197 21616.57 369.74 42687.52 88888.00 2023-07-16 07:14:22.000 197 21616.58 369.72 42687.49 88888.00 2023-07-16 07:14:23.000 197 21616.59 369.67 42687.46 88888.00 2023-07-16 07:14:24.000 197 21616.56 369.62 42687.44 88888.00 2023-07-16 07:14:25.000 197 21616.53 369.60 42687.45 47837.01 2023-07-16 07:14:26.000 197 21616.54 369.64 42687.46 88888.00 2023-07-16 07:14:27.000 197 21616.56 369.69 42687.45 88888.00 2023-07-16 07:14:28.000 197 21616.58 369.71 42687.43 88888.00 2023-07-16 07:14:29.000 197 21616.59 369.72 42687.41 88888.00 2023-07-16 07:14:30.000 197 21616.62 369.71 42687.39 47836.99 2023-07-16 07:14:31.000 197 21616.63 369.68 42687.41 88888.00 2023-07-16 07:14:32.000 197 21616.62 369.66 42687.43 88888.00 2023-07-16 07:14:33.000 197 21616.61 369.69 42687.44 88888.00 2023-07-16 07:14:34.000 197 21616.62 369.70 42687.45 88888.00 2023-07-16 07:14:35.000 197 21616.63 369.67 42687.44 47837.04 2023-07-16 07:14:36.000 197 21616.64 369.61 42687.40 88888.00 2023-07-16 07:14:37.000 197 21616.65 369.58 42687.37 88888.00 2023-07-16 07:14:38.000 197 21616.64 369.60 42687.38 88888.00 2023-07-16 07:14:39.000 197 21616.62 369.66 42687.41 88888.00 2023-07-16 07:14:40.000 197 21616.62 369.72 42687.44 47837.02 2023-07-16 07:14:41.000 197 21616.62 369.73 42687.44 88888.00 2023-07-16 07:14:42.000 197 21616.61 369.70 42687.43 88888.00 2023-07-16 07:14:43.000 197 21616.62 369.73 42687.38 88888.00 2023-07-16 07:14:44.000 197 21616.64 369.80 42687.34 88888.00 2023-07-16 07:14:45.000 197 21616.66 369.81 42687.33 47836.90 2023-07-16 07:14:46.000 197 21616.66 369.73 42687.37 88888.00 2023-07-16 07:14:47.000 197 21616.62 369.60 42687.40 88888.00 2023-07-16 07:14:48.000 197 21616.58 369.55 42687.38 88888.00 2023-07-16 07:14:49.000 197 21616.58 369.63 42687.34 88888.00 2023-07-16 07:14:50.000 197 21616.59 369.74 42687.34 47837.11 2023-07-16 07:14:51.000 197 21616.59 369.77 42687.38 88888.00 2023-07-16 07:14:52.000 197 21616.57 369.73 42687.41 88888.00 2023-07-16 07:14:53.000 197 21616.53 369.66 42687.44 88888.00 2023-07-16 07:14:54.000 197 21616.56 369.65 42687.46 88888.00 2023-07-16 07:14:55.000 197 21616.65 369.67 42687.47 47837.05 2023-07-16 07:14:56.000 197 21616.69 369.71 42687.46 88888.00 2023-07-16 07:14:57.000 197 21616.70 369.76 42687.45 88888.00 2023-07-16 07:14:58.000 197 21616.73 369.81 42687.46 88888.00 2023-07-16 07:14:59.000 197 21616.77 369.83 42687.48 88888.00 2023-07-16 07:15:00.000 197 21616.77 369.83 42687.47 99999.00 2023-07-16 07:15:01.000 197 21616.74 369.83 42687.46 99999.00 2023-07-16 07:15:02.000 197 21616.75 369.83 42687.46 99999.00 2023-07-16 07:15:03.000 197 21616.78 369.81 42687.43 99999.00 2023-07-16 07:15:04.000 197 21616.80 369.80 42687.39 99999.00 2023-07-16 07:15:05.000 197 21616.80 369.81 42687.37 47837.01 2023-07-16 07:15:06.000 197 21616.76 369.79 42687.37 88888.00 2023-07-16 07:15:07.000 197 21616.71 369.77 42687.36 88888.00 2023-07-16 07:15:08.000 197 21616.70 369.76 42687.38 88888.00 2023-07-16 07:15:09.000 197 21616.70 369.72 42687.41 88888.00 2023-07-16 07:15:10.000 197 21616.68 369.67 42687.41 47837.11 2023-07-16 07:15:11.000 197 21616.67 369.68 42687.39 88888.00 2023-07-16 07:15:12.000 197 21616.70 369.75 42687.38 88888.00 2023-07-16 07:15:13.000 197 21616.75 369.79 42687.39 88888.00 2023-07-16 07:15:14.000 197 21616.76 369.78 42687.41 88888.00 2023-07-16 07:15:15.000 197 21616.72 369.76 42687.43 47837.11 2023-07-16 07:15:16.000 197 21616.68 369.76 42687.45 88888.00 2023-07-16 07:15:17.000 197 21616.69 369.78 42687.48 88888.00 2023-07-16 07:15:18.000 197 21616.69 369.80 42687.50 88888.00 2023-07-16 07:15:19.000 197 21616.67 369.80 42687.47 88888.00 2023-07-16 07:15:20.000 197 21616.69 369.81 42687.43 47837.00 2023-07-16 07:15:21.000 197 21616.70 369.82 42687.39 88888.00 2023-07-16 07:15:22.000 197 21616.68 369.81 42687.37 88888.00 2023-07-16 07:15:23.000 197 21616.69 369.79 42687.35 88888.00 2023-07-16 07:15:24.000 197 21616.73 369.82 42687.34 88888.00 2023-07-16 07:15:25.000 197 21616.72 369.86 42687.36 47837.07 2023-07-16 07:15:26.000 197 21616.69 369.86 42687.37 88888.00 2023-07-16 07:15:27.000 197 21616.68 369.81 42687.34 88888.00 2023-07-16 07:15:28.000 197 21616.68 369.74 42687.31 88888.00 2023-07-16 07:15:29.000 197 21616.66 369.71 42687.29 88888.00 2023-07-16 07:15:30.000 197 21616.64 369.71 42687.27 47836.96 2023-07-16 07:15:31.000 197 21616.62 369.73 42687.28 88888.00 2023-07-16 07:15:32.000 197 21616.62 369.79 42687.31 88888.00 2023-07-16 07:15:33.000 197 21616.63 369.82 42687.32 88888.00 2023-07-16 07:15:34.000 197 21616.65 369.76 42687.32 88888.00 2023-07-16 07:15:35.000 197 21616.67 369.72 42687.31 47837.11 2023-07-16 07:15:36.000 197 21616.67 369.71 42687.32 88888.00 2023-07-16 07:15:37.000 197 21616.64 369.69 42687.31 88888.00 2023-07-16 07:15:38.000 197 21616.57 369.70 42687.29 88888.00 2023-07-16 07:15:39.000 197 21616.51 369.71 42687.27 88888.00 2023-07-16 07:15:40.000 197 21616.49 369.68 42687.27 47836.97 2023-07-16 07:15:41.000 197 21616.50 369.67 42687.27 88888.00 2023-07-16 07:15:42.000 197 21616.54 369.69 42687.25 88888.00 2023-07-16 07:15:43.000 197 21616.57 369.72 42687.24 88888.00 2023-07-16 07:15:44.000 197 21616.54 369.71 42687.24 88888.00 2023-07-16 07:15:45.000 197 21616.52 369.64 42687.22 47837.05 2023-07-16 07:15:46.000 197 21616.55 369.57 42687.23 88888.00 2023-07-16 07:15:47.000 197 21616.57 369.58 42687.23 88888.00 2023-07-16 07:15:48.000 197 21616.58 369.58 42687.20 88888.00 2023-07-16 07:15:49.000 197 21616.62 369.58 42687.17 88888.00 2023-07-16 07:15:50.000 197 21616.68 369.57 42687.19 47836.90 2023-07-16 07:15:51.000 197 21616.67 369.54 42687.21 88888.00 2023-07-16 07:15:52.000 197 21616.62 369.54 42687.18 88888.00 2023-07-16 07:15:53.000 197 21616.57 369.57 42687.14 88888.00 2023-07-16 07:15:54.000 197 21616.56 369.58 42687.12 88888.00 2023-07-16 07:15:55.000 197 21616.58 369.58 42687.16 47836.94 2023-07-16 07:15:56.000 197 21616.60 369.57 42687.19 88888.00 2023-07-16 07:15:57.000 197 21616.61 369.55 42687.19 88888.00 2023-07-16 07:15:58.000 197 21616.65 369.54 42687.20 88888.00 2023-07-16 07:15:59.000 197 21616.68 369.55 42687.23 88888.00 2023-07-16 07:16:00.000 197 21616.68 369.56 42687.24 47837.02 2023-07-16 07:16:01.000 197 21616.69 369.57 42687.23 88888.00 2023-07-16 07:16:02.000 197 21616.73 369.60 42687.21 88888.00 2023-07-16 07:16:03.000 197 21616.73 369.60 42687.21 88888.00 2023-07-16 07:16:04.000 197 21616.69 369.56 42687.24 88888.00 2023-07-16 07:16:05.000 197 21616.65 369.46 42687.26 47837.00 2023-07-16 07:16:06.000 197 21616.61 369.37 42687.25 88888.00 2023-07-16 07:16:07.000 197 21616.58 369.38 42687.24 88888.00 2023-07-16 07:16:08.000 197 21616.59 369.47 42687.25 88888.00 2023-07-16 07:16:09.000 197 21616.61 369.54 42687.24 88888.00 2023-07-16 07:16:10.000 197 21616.63 369.55 42687.20 47836.95 2023-07-16 07:16:11.000 197 21616.63 369.53 42687.17 88888.00 2023-07-16 07:16:12.000 197 21616.64 369.50 42687.18 88888.00 2023-07-16 07:16:13.000 197 21616.67 369.54 42687.19 88888.00 2023-07-16 07:16:14.000 197 21616.66 369.60 42687.17 88888.00 2023-07-16 07:16:15.000 197 21616.61 369.60 42687.16 47836.99 2023-07-16 07:16:16.000 197 21616.55 369.53 42687.18 88888.00 2023-07-16 07:16:17.000 197 21616.52 369.47 42687.18 88888.00 2023-07-16 07:16:18.000 197 21616.52 369.45 42687.17 88888.00 2023-07-16 07:16:19.000 197 21616.55 369.51 42687.20 88888.00 2023-07-16 07:16:20.000 197 21616.59 369.64 42687.22 47836.94 2023-07-16 07:16:21.000 197 21616.60 369.77 42687.17 88888.00 2023-07-16 07:16:22.000 197 21616.61 369.80 42687.09 88888.00 2023-07-16 07:16:23.000 197 21616.60 369.76 42687.04 88888.00 2023-07-16 07:16:24.000 197 21616.58 369.71 42687.04 88888.00 2023-07-16 07:16:25.000 197 21616.58 369.70 42687.05 47836.88 2023-07-16 07:16:26.000 197 21616.58 369.70 42687.07 88888.00 2023-07-16 07:16:27.000 197 21616.52 369.67 42687.10 88888.00 2023-07-16 07:16:28.000 197 21616.47 369.65 42687.11 88888.00 2023-07-16 07:16:29.000 197 21616.49 369.67 42687.10 88888.00 2023-07-16 07:16:30.000 197 21616.52 369.72 42687.12 47836.90 2023-07-16 07:16:31.000 197 21616.50 369.78 42687.16 88888.00 2023-07-16 07:16:32.000 197 21616.47 369.75 42687.19 88888.00 2023-07-16 07:16:33.000 197 21616.47 369.69 42687.17 88888.00 2023-07-16 07:16:34.000 197 21616.49 369.68 42687.14 88888.00 2023-07-16 07:16:35.000 197 21616.50 369.69 42687.18 47836.89 2023-07-16 07:16:36.000 197 21616.50 369.69 42687.23 88888.00 2023-07-16 07:16:37.000 197 21616.52 369.69 42687.20 88888.00 2023-07-16 07:16:38.000 197 21616.55 369.74 42687.18 88888.00 2023-07-16 07:16:39.000 197 21616.55 369.77 42687.18 88888.00 2023-07-16 07:16:40.000 197 21616.52 369.75 42687.18 47836.86 2023-07-16 07:16:41.000 197 21616.54 369.73 42687.17 88888.00 2023-07-16 07:16:42.000 197 21616.58 369.75 42687.18 88888.00 2023-07-16 07:16:43.000 197 21616.59 369.77 42687.18 88888.00 2023-07-16 07:16:44.000 197 21616.60 369.76 42687.15 88888.00 2023-07-16 07:16:45.000 197 21616.61 369.72 42687.15 47836.89 2023-07-16 07:16:46.000 197 21616.63 369.74 42687.19 88888.00 2023-07-16 07:16:47.000 197 21616.65 369.79 42687.19 88888.00 2023-07-16 07:16:48.000 197 21616.60 369.79 42687.16 88888.00 2023-07-16 07:16:49.000 197 21616.53 369.76 42687.14 88888.00 2023-07-16 07:16:50.000 197 21616.50 369.78 42687.17 47836.91 2023-07-16 07:16:51.000 197 21616.50 369.83 42687.23 88888.00 2023-07-16 07:16:52.000 197 21616.47 369.85 42687.27 88888.00 2023-07-16 07:16:53.000 197 21616.44 369.83 42687.23 88888.00 2023-07-16 07:16:54.000 197 21616.44 369.81 42687.19 88888.00 2023-07-16 07:16:55.000 197 21616.45 369.80 42687.19 99999.00 2023-07-16 07:16:56.000 197 21616.44 369.78 42687.23 99999.00 2023-07-16 07:16:57.000 197 21616.44 369.74 42687.25 99999.00 2023-07-16 07:16:58.000 197 21616.47 369.74 42687.23 99999.00 2023-07-16 07:16:59.000 197 21616.50 369.72 42687.19 99999.00 2023-07-16 07:17:00.000 197 21616.53 369.68 42687.19 47836.94 2023-07-16 07:17:01.000 197 21616.57 369.67 42687.21 88888.00 2023-07-16 07:17:02.000 197 21616.60 369.68 42687.25 88888.00 2023-07-16 07:17:03.000 197 21616.59 369.72 42687.24 88888.00 2023-07-16 07:17:04.000 197 21616.59 369.76 42687.22 88888.00 2023-07-16 07:17:05.000 197 21616.55 369.78 42687.23 47836.98 2023-07-16 07:17:06.000 197 21616.49 369.81 42687.22 88888.00 2023-07-16 07:17:07.000 197 21616.49 369.82 42687.18 88888.00 2023-07-16 07:17:08.000 197 21616.51 369.81 42687.18 88888.00 2023-07-16 07:17:09.000 197 21616.48 369.79 42687.21 88888.00 2023-07-16 07:17:10.000 197 21616.44 369.81 42687.24 47836.87 2023-07-16 07:17:11.000 197 21616.44 369.83 42687.27 88888.00 2023-07-16 07:17:12.000 197 21616.46 369.85 42687.30 88888.00 2023-07-16 07:17:13.000 197 21616.51 369.85 42687.30 88888.00 2023-07-16 07:17:14.000 197 21616.55 369.81 42687.27 88888.00 2023-07-16 07:17:15.000 197 21616.57 369.76 42687.26 47837.04 2023-07-16 07:17:16.000 197 21616.56 369.75 42687.25 88888.00 2023-07-16 07:17:17.000 197 21616.52 369.78 42687.22 88888.00 2023-07-16 07:17:18.000 197 21616.47 369.82 42687.20 88888.00 2023-07-16 07:17:19.000 197 21616.44 369.82 42687.21 88888.00 2023-07-16 07:17:20.000 197 21616.47 369.81 42687.25 47837.02 2023-07-16 07:17:21.000 197 21616.53 369.82 42687.26 88888.00 2023-07-16 07:17:22.000 197 21616.55 369.85 42687.23 88888.00 2023-07-16 07:17:23.000 197 21616.55 369.84 42687.23 88888.00 2023-07-16 07:17:24.000 197 21616.56 369.79 42687.25 88888.00 2023-07-16 07:17:25.000 197 21616.58 369.77 42687.28 47836.98 2023-07-16 07:17:26.000 197 21616.56 369.79 42687.30 88888.00 2023-07-16 07:17:27.000 197 21616.52 369.82 42687.31 88888.00 2023-07-16 07:17:28.000 197 21616.52 369.86 42687.30 88888.00 2023-07-16 07:17:29.000 197 21616.57 369.87 42687.30 88888.00 2023-07-16 07:17:30.000 197 21616.57 369.86 42687.27 47836.91 2023-07-16 07:17:31.000 197 21616.53 369.88 42687.22 88888.00 2023-07-16 07:17:32.000 197 21616.54 369.91 42687.23 88888.00 2023-07-16 07:17:33.000 197 21616.55 369.90 42687.29 88888.00 2023-07-16 07:17:34.000 197 21616.55 369.89 42687.31 88888.00 2023-07-16 07:17:35.000 197 21616.55 369.87 42687.30 47836.94 2023-07-16 07:17:36.000 197 21616.52 369.79 42687.32 88888.00 2023-07-16 07:17:37.000 197 21616.49 369.71 42687.35 88888.00 2023-07-16 07:17:38.000 197 21616.46 369.69 42687.36 88888.00 2023-07-16 07:17:39.000 197 21616.45 369.74 42687.37 88888.00 2023-07-16 07:17:40.000 197 21616.48 369.81 42687.41 47836.90 2023-07-16 07:17:41.000 197 21616.51 369.88 42687.43 88888.00 2023-07-16 07:17:42.000 197 21616.50 369.92 42687.39 88888.00 2023-07-16 07:17:43.000 197 21616.50 369.93 42687.35 88888.00 2023-07-16 07:17:44.000 197 21616.52 369.89 42687.34 88888.00 2023-07-16 07:17:45.000 197 21616.53 369.88 42687.34 47836.99 2023-07-16 07:17:46.000 197 21616.53 369.89 42687.32 88888.00 2023-07-16 07:17:47.000 197 21616.55 369.90 42687.32 88888.00 2023-07-16 07:17:48.000 197 21616.59 369.88 42687.34 88888.00 2023-07-16 07:17:49.000 197 21616.59 369.88 42687.36 88888.00 2023-07-16 07:17:50.000 197 21616.55 369.89 42687.36 47836.91 2023-07-16 07:17:51.000 197 21616.56 369.88 42687.32 88888.00 2023-07-16 07:17:52.000 197 21616.59 369.84 42687.28 88888.00 2023-07-16 07:17:53.000 197 21616.57 369.79 42687.23 88888.00 2023-07-16 07:17:54.000 197 21616.50 369.75 42687.21 88888.00 2023-07-16 07:17:55.000 197 21616.48 369.79 42687.23 47837.02 2023-07-16 07:17:56.000 197 21616.49 369.84 42687.28 88888.00 2023-07-16 07:17:57.000 197 21616.52 369.86 42687.32 88888.00 2023-07-16 07:17:58.000 197 21616.55 369.87 42687.31 88888.00 2023-07-16 07:17:59.000 197 21616.56 369.89 42687.30 88888.00 2023-07-16 07:18:00.000 197 21616.55 369.88 42687.29 47836.91 2023-07-16 07:18:01.000 197 21616.56 369.85 42687.29 88888.00 2023-07-16 07:18:02.000 197 21616.56 369.83 42687.28 88888.00 2023-07-16 07:18:03.000 197 21616.51 369.83 42687.28 88888.00 2023-07-16 07:18:04.000 197 21616.43 369.83 42687.31 88888.00 2023-07-16 07:18:05.000 197 21616.44 369.82 42687.36 47836.89 2023-07-16 07:18:06.000 197 21616.50 369.82 42687.39 88888.00 2023-07-16 07:18:07.000 197 21616.50 369.82 42687.38 88888.00 2023-07-16 07:18:08.000 197 21616.48 369.82 42687.35 88888.00 2023-07-16 07:18:09.000 197 21616.50 369.80 42687.32 88888.00 2023-07-16 07:18:10.000 197 21616.54 369.80 42687.29 47836.92 2023-07-16 07:18:11.000 197 21616.57 369.83 42687.31 88888.00 2023-07-16 07:18:12.000 197 21616.60 369.85 42687.34 88888.00 2023-07-16 07:18:13.000 197 21616.60 369.81 42687.37 88888.00 2023-07-16 07:18:14.000 197 21616.62 369.75 42687.35 88888.00 2023-07-16 07:18:15.000 197 21616.63 369.76 42687.33 47837.02 2023-07-16 07:18:16.000 197 21616.63 369.83 42687.33 88888.00 2023-07-16 07:18:17.000 197 21616.62 369.89 42687.31 88888.00 2023-07-16 07:18:18.000 197 21616.65 369.88 42687.28 88888.00 2023-07-16 07:18:19.000 197 21616.68 369.85 42687.30 88888.00 2023-07-16 07:18:20.000 197 21616.67 369.84 42687.33 47836.96 2023-07-16 07:18:21.000 197 21616.68 369.85 42687.32 88888.00 2023-07-16 07:18:22.000 197 21616.68 369.86 42687.31 88888.00 2023-07-16 07:18:23.000 197 21616.66 369.85 42687.27 88888.00 2023-07-16 07:18:24.000 197 21616.67 369.86 42687.26 88888.00 2023-07-16 07:18:25.000 197 21616.69 369.88 42687.25 47836.94 2023-07-16 07:18:26.000 197 21616.65 369.88 42687.24 88888.00 2023-07-16 07:18:27.000 197 21616.60 369.86 42687.24 88888.00 2023-07-16 07:18:28.000 197 21616.57 369.82 42687.25 88888.00 2023-07-16 07:18:29.000 197 21616.54 369.78 42687.26 88888.00 2023-07-16 07:18:30.000 197 21616.51 369.75 42687.28 47836.82 2023-07-16 07:18:31.000 197 21616.47 369.73 42687.26 88888.00 2023-07-16 07:18:32.000 197 21616.49 369.72 42687.24 88888.00 2023-07-16 07:18:33.000 197 21616.55 369.74 42687.23 88888.00 2023-07-16 07:18:34.000 197 21616.55 369.73 42687.21 88888.00 2023-07-16 07:18:35.000 197 21616.53 369.70 42687.21 47836.92 2023-07-16 07:18:36.000 197 21616.57 369.71 42687.27 88888.00 2023-07-16 07:18:37.000 197 21616.58 369.79 42687.29 88888.00 2023-07-16 07:18:38.000 197 21616.55 369.83 42687.27 88888.00 2023-07-16 07:18:39.000 197 21616.53 369.82 42687.26 88888.00 2023-07-16 07:18:40.000 197 21616.53 369.82 42687.25 47836.89 2023-07-16 07:18:41.000 197 21616.49 369.83 42687.24 88888.00 2023-07-16 07:18:42.000 197 21616.48 369.80 42687.21 88888.00 2023-07-16 07:18:43.000 197 21616.51 369.68 42687.23 88888.00 2023-07-16 07:18:44.000 197 21616.54 369.59 42687.29 88888.00 2023-07-16 07:18:45.000 197 21616.55 369.62 42687.29 47836.93 2023-07-16 07:18:46.000 197 21616.57 369.68 42687.27 88888.00 2023-07-16 07:18:47.000 197 21616.58 369.67 42687.28 88888.00 2023-07-16 07:18:48.000 197 21616.56 369.67 42687.29 88888.00 2023-07-16 07:18:49.000 197 21616.58 369.68 42687.29 88888.00 2023-07-16 07:18:50.000 197 21616.58 369.65 42687.27 47836.87 2023-07-16 07:18:51.000 197 21616.52 369.63 42687.19 88888.00 2023-07-16 07:18:52.000 197 21616.46 369.65 42687.12 88888.00 2023-07-16 07:18:53.000 197 21616.44 369.64 42687.09 88888.00 2023-07-16 07:18:54.000 197 21616.45 369.57 42687.08 88888.00 2023-07-16 07:18:55.000 197 21616.48 369.53 42687.08 47836.88 2023-07-16 07:18:56.000 197 21616.50 369.52 42687.10 88888.00 2023-07-16 07:18:57.000 197 21616.48 369.50 42687.15 88888.00 2023-07-16 07:18:58.000 197 21616.44 369.48 42687.18 88888.00 2023-07-16 07:18:59.000 197 21616.43 369.49 42687.16 88888.00 2023-07-16 07:19:00.000 197 21616.47 369.52 42687.12 47836.92 2023-07-16 07:19:01.000 197 21616.48 369.52 42687.07 88888.00 2023-07-16 07:19:02.000 197 21616.46 369.48 42687.07 88888.00 2023-07-16 07:19:03.000 197 21616.46 369.41 42687.10 88888.00 2023-07-16 07:19:04.000 197 21616.47 369.33 42687.13 88888.00 2023-07-16 07:19:05.000 197 21616.48 369.31 42687.14 47836.75 2023-07-16 07:19:06.000 197 21616.49 369.31 42687.13 88888.00 2023-07-16 07:19:07.000 197 21616.50 369.27 42687.09 88888.00 2023-07-16 07:19:08.000 197 21616.48 369.28 42687.06 88888.00 2023-07-16 07:19:09.000 197 21616.47 369.35 42687.05 88888.00 2023-07-16 07:19:10.000 197 21616.46 369.39 42687.04 47836.73 2023-07-16 07:19:11.000 197 21616.47 369.38 42687.01 88888.00 2023-07-16 07:19:12.000 197 21616.50 369.38 42687.00 88888.00 2023-07-16 07:19:13.000 197 21616.49 369.42 42687.01 88888.00 2023-07-16 07:19:14.000 197 21616.46 369.42 42687.06 88888.00 2023-07-16 07:19:15.000 197 21616.44 369.38 42687.10 47836.78 2023-07-16 07:19:16.000 197 21616.43 369.31 42687.11 88888.00 2023-07-16 07:19:17.000 197 21616.39 369.28 42687.09 88888.00 2023-07-16 07:19:18.000 197 21616.35 369.31 42687.07 88888.00 2023-07-16 07:19:19.000 197 21616.40 369.32 42687.04 88888.00 2023-07-16 07:19:20.000 197 21616.49 369.36 42686.99 47836.74 2023-07-16 07:19:21.000 197 21616.51 369.45 42686.98 88888.00 2023-07-16 07:19:22.000 197 21616.48 369.52 42687.02 88888.00 2023-07-16 07:19:23.000 197 21616.47 369.51 42687.07 88888.00 2023-07-16 07:19:24.000 197 21616.48 369.45 42687.10 88888.00 2023-07-16 07:19:25.000 197 21616.46 369.42 42687.09 47836.76 2023-07-16 07:19:26.000 197 21616.42 369.42 42687.06 88888.00 2023-07-16 07:19:27.000 197 21616.42 369.39 42687.06 88888.00 2023-07-16 07:19:28.000 197 21616.47 369.36 42687.11 88888.00 2023-07-16 07:19:29.000 197 21616.49 369.33 42687.14 88888.00 2023-07-16 07:19:30.000 197 21616.44 369.30 42687.12 47836.60 2023-07-16 07:19:31.000 197 21616.36 369.30 42687.09 88888.00 2023-07-16 07:19:32.000 197 21616.35 369.31 42687.08 88888.00 2023-07-16 07:19:33.000 197 21616.39 369.27 42687.07 88888.00 2023-07-16 07:19:34.000 197 21616.42 369.23 42687.04 88888.00 2023-07-16 07:19:35.000 197 21616.42 369.25 42687.02 47836.62 2023-07-16 07:19:36.000 197 21616.44 369.33 42687.03 88888.00 2023-07-16 07:19:37.000 197 21616.46 369.38 42687.03 88888.00 2023-07-16 07:19:38.000 197 21616.44 369.33 42687.04 88888.00 2023-07-16 07:19:39.000 197 21616.46 369.29 42687.05 88888.00 2023-07-16 07:19:40.000 197 21616.51 369.30 42687.06 47836.75 2023-07-16 07:19:41.000 197 21616.51 369.33 42687.04 88888.00 2023-07-16 07:19:42.000 197 21616.49 369.38 42687.05 88888.00 2023-07-16 07:19:43.000 197 21616.51 369.42 42687.11 88888.00 2023-07-16 07:19:44.000 197 21616.53 369.42 42687.16 88888.00 2023-07-16 07:19:45.000 197 21616.54 369.39 42687.16 47836.69 2023-07-16 07:19:46.000 197 21616.57 369.39 42687.15 88888.00 2023-07-16 07:19:47.000 197 21616.60 369.37 42687.15 88888.00 2023-07-16 07:19:48.000 197 21616.61 369.36 42687.15 88888.00 2023-07-16 07:19:49.000 197 21616.58 369.34 42687.15 88888.00 2023-07-16 07:19:50.000 197 21616.59 369.31 42687.16 47836.74 2023-07-16 07:19:51.000 197 21616.62 369.29 42687.16 88888.00 2023-07-16 07:19:52.000 197 21616.60 369.27 42687.14 88888.00 2023-07-16 07:19:53.000 197 21616.53 369.27 42687.13 88888.00 2023-07-16 07:19:54.000 197 21616.48 369.27 42687.13 88888.00 2023-07-16 07:19:55.000 197 21616.44 369.28 42687.15 47836.73 2023-07-16 07:19:56.000 197 21616.43 369.32 42687.15 88888.00 2023-07-16 07:19:57.000 197 21616.46 369.35 42687.12 88888.00 2023-07-16 07:19:58.000 197 21616.52 369.37 42687.10 88888.00 2023-07-16 07:19:59.000 197 21616.51 369.39 42687.07 88888.00 2023-07-16 07:20:00.000 197 21616.44 369.40 42687.09 47836.77 2023-07-16 07:20:01.000 197 21616.40 369.42 42687.14 88888.00 2023-07-16 07:20:02.000 197 21616.40 369.41 42687.18 88888.00 2023-07-16 07:20:03.000 197 21616.41 369.37 42687.15 88888.00 2023-07-16 07:20:04.000 197 21616.41 369.29 42687.11 88888.00 2023-07-16 07:20:05.000 197 21616.42 369.23 42687.13 47836.75 2023-07-16 07:20:06.000 197 21616.40 369.25 42687.18 88888.00 2023-07-16 07:20:07.000 197 21616.37 369.34 42687.19 88888.00 2023-07-16 07:20:08.000 197 21616.36 369.45 42687.17 88888.00 2023-07-16 07:20:09.000 197 21616.35 369.55 42687.14 88888.00 2023-07-16 07:20:10.000 197 21616.34 369.58 42687.17 47836.68 2023-07-16 07:20:11.000 197 21616.36 369.56 42687.19 88888.00 2023-07-16 07:20:12.000 197 21616.40 369.56 42687.20 88888.00 2023-07-16 07:20:13.000 197 21616.43 369.56 42687.21 88888.00 2023-07-16 07:20:14.000 197 21616.45 369.56 42687.24 88888.00 2023-07-16 07:20:15.000 197 21616.45 369.57 42687.25 47836.81 2023-07-16 07:20:16.000 197 21616.43 369.61 42687.22 88888.00 2023-07-16 07:20:17.000 197 21616.40 369.62 42687.21 88888.00 2023-07-16 07:20:18.000 197 21616.38 369.62 42687.26 88888.00 2023-07-16 07:20:19.000 197 21616.34 369.63 42687.28 88888.00 2023-07-16 07:20:20.000 197 21616.33 369.64 42687.24 47836.73 2023-07-16 07:20:21.000 197 21616.32 369.62 42687.24 88888.00 2023-07-16 07:20:22.000 197 21616.31 369.60 42687.29 88888.00 2023-07-16 07:20:23.000 197 21616.32 369.61 42687.33 88888.00 2023-07-16 07:20:24.000 197 21616.34 369.63 42687.34 88888.00 2023-07-16 07:20:25.000 197 21616.28 369.65 42687.34 47836.87 2023-07-16 07:20:26.000 197 21616.25 369.65 42687.33 88888.00 2023-07-16 07:20:27.000 197 21616.27 369.61 42687.31 88888.00 2023-07-16 07:20:28.000 197 21616.27 369.56 42687.31 88888.00 2023-07-16 07:20:29.000 197 21616.24 369.56 42687.32 88888.00 2023-07-16 07:20:30.000 197 21616.22 369.58 42687.32 47836.77 2023-07-16 07:20:31.000 197 21616.24 369.54 42687.35 88888.00 2023-07-16 07:20:32.000 197 21616.28 369.48 42687.36 88888.00 2023-07-16 07:20:33.000 197 21616.32 369.50 42687.31 88888.00 2023-07-16 07:20:34.000 197 21616.31 369.55 42687.23 88888.00 2023-07-16 07:20:35.000 197 21616.27 369.54 42687.22 47836.85 2023-07-16 07:20:36.000 197 21616.22 369.50 42687.24 88888.00 2023-07-16 07:20:37.000 197 21616.18 369.46 42687.25 88888.00 2023-07-16 07:20:38.000 197 21616.18 369.41 42687.24 88888.00 2023-07-16 07:20:39.000 197 21616.22 369.39 42687.27 88888.00 2023-07-16 07:20:40.000 197 21616.27 369.44 42687.28 47836.87 2023-07-16 07:20:41.000 197 21616.31 369.51 42687.26 88888.00 2023-07-16 07:20:42.000 197 21616.31 369.52 42687.25 88888.00 2023-07-16 07:20:43.000 197 21616.25 369.53 42687.26 88888.00 2023-07-16 07:20:44.000 197 21616.20 369.56 42687.27 88888.00 2023-07-16 07:20:45.000 197 21616.21 369.59 42687.27 47836.88 2023-07-16 07:20:46.000 197 21616.24 369.60 42687.27 88888.00 2023-07-16 07:20:47.000 197 21616.26 369.62 42687.26 88888.00 2023-07-16 07:20:48.000 197 21616.28 369.64 42687.27 88888.00 2023-07-16 07:20:49.000 197 21616.29 369.63 42687.29 88888.00 2023-07-16 07:20:50.000 197 21616.26 369.60 42687.31 47836.71 2023-07-16 07:20:51.000 197 21616.27 369.57 42687.30 88888.00 2023-07-16 07:20:52.000 197 21616.33 369.56 42687.27 88888.00 2023-07-16 07:20:53.000 197 21616.35 369.56 42687.28 88888.00 2023-07-16 07:20:54.000 197 21616.31 369.53 42687.31 88888.00 2023-07-16 07:20:55.000 197 21616.33 369.49 42687.34 47836.79 2023-07-16 07:20:56.000 197 21616.40 369.48 42687.35 88888.00 2023-07-16 07:20:57.000 197 21616.46 369.49 42687.32 88888.00 2023-07-16 07:20:58.000 197 21616.45 369.52 42687.27 88888.00 2023-07-16 07:20:59.000 197 21616.44 369.57 42687.24 88888.00 2023-07-16 07:21:00.000 197 21616.46 369.61 42687.24 47836.91 2023-07-16 07:21:01.000 197 21616.44 369.59 42687.24 88888.00 2023-07-16 07:21:02.000 197 21616.40 369.56 42687.23 88888.00 2023-07-16 07:21:03.000 197 21616.41 369.57 42687.21 88888.00 2023-07-16 07:21:04.000 197 21616.42 369.59 42687.19 88888.00 2023-07-16 07:21:05.000 197 21616.35 369.55 42687.15 47836.73 2023-07-16 07:21:06.000 197 21616.26 369.50 42687.14 88888.00 2023-07-16 07:21:07.000 197 21616.26 369.51 42687.16 88888.00 2023-07-16 07:21:08.000 197 21616.29 369.52 42687.16 88888.00 2023-07-16 07:21:09.000 197 21616.28 369.51 42687.14 88888.00 2023-07-16 07:21:10.000 197 21616.28 369.48 42687.15 47836.84 2023-07-16 07:21:11.000 197 21616.34 369.43 42687.18 88888.00 2023-07-16 07:21:12.000 197 21616.35 369.37 42687.18 88888.00 2023-07-16 07:21:13.000 197 21616.29 369.33 42687.19 88888.00 2023-07-16 07:21:14.000 197 21616.22 369.32 42687.21 88888.00 2023-07-16 07:21:15.000 197 21616.19 369.32 42687.19 47836.67 2023-07-16 07:21:16.000 197 21616.18 369.32 42687.15 88888.00 2023-07-16 07:21:17.000 197 21616.20 369.34 42687.16 88888.00 2023-07-16 07:21:18.000 197 21616.21 369.38 42687.19 88888.00 2023-07-16 07:21:19.000 197 21616.20 369.42 42687.21 88888.00 2023-07-16 07:21:20.000 197 21616.23 369.39 42687.21 47836.72 2023-07-16 07:21:21.000 197 21616.28 369.34 42687.24 88888.00 2023-07-16 07:21:22.000 197 21616.31 369.31 42687.26 88888.00 2023-07-16 07:21:23.000 197 21616.28 369.29 42687.24 88888.00 2023-07-16 07:21:24.000 197 21616.25 369.27 42687.22 88888.00 2023-07-16 07:21:25.000 197 21616.22 369.28 42687.23 47836.73 2023-07-16 07:21:26.000 197 21616.22 369.29 42687.21 88888.00 2023-07-16 07:21:27.000 197 21616.23 369.30 42687.19 88888.00 2023-07-16 07:21:28.000 197 21616.22 369.33 42687.22 88888.00 2023-07-16 07:21:29.000 197 21616.22 369.36 42687.28 88888.00 2023-07-16 07:21:30.000 197 21616.24 369.37 42687.27 47836.81 2023-07-16 07:21:31.000 197 21616.26 369.42 42687.21 88888.00 2023-07-16 07:21:32.000 197 21616.27 369.49 42687.22 88888.00 2023-07-16 07:21:33.000 197 21616.26 369.50 42687.24 88888.00 2023-07-16 07:21:34.000 197 21616.28 369.45 42687.22 88888.00 2023-07-16 07:21:35.000 197 21616.31 369.40 42687.21 47836.76 2023-07-16 07:21:36.000 197 21616.30 369.40 42687.22 88888.00 2023-07-16 07:21:37.000 197 21616.28 369.43 42687.20 88888.00 2023-07-16 07:21:38.000 197 21616.30 369.47 42687.18 88888.00 2023-07-16 07:21:39.000 197 21616.28 369.50 42687.19 88888.00 2023-07-16 07:21:40.000 197 21616.26 369.49 42687.18 47836.78 2023-07-16 07:21:41.000 197 21616.26 369.41 42687.14 88888.00 2023-07-16 07:21:42.000 197 21616.25 369.37 42687.14 88888.00 2023-07-16 07:21:43.000 197 21616.21 369.43 42687.18 88888.00 2023-07-16 07:21:44.000 197 21616.17 369.49 42687.18 88888.00 2023-07-16 07:21:45.000 197 21616.16 369.47 42687.16 47836.74 2023-07-16 07:21:46.000 197 21616.13 369.42 42687.12 88888.00 2023-07-16 07:21:47.000 197 21616.11 369.43 42687.12 88888.00 2023-07-16 07:21:48.000 197 21616.12 369.46 42687.13 88888.00 2023-07-16 07:21:49.000 197 21616.13 369.43 42687.12 88888.00 2023-07-16 07:21:50.000 197 21616.15 369.40 42687.08 47836.78 2023-07-16 07:21:51.000 197 21616.19 369.41 42687.07 88888.00 2023-07-16 07:21:52.000 197 21616.21 369.42 42687.09 88888.00 2023-07-16 07:21:53.000 197 21616.17 369.39 42687.12 88888.00 2023-07-16 07:21:54.000 197 21616.15 369.36 42687.16 88888.00 2023-07-16 07:21:55.000 197 21616.14 369.32 42687.18 47836.66 2023-07-16 07:21:56.000 197 21616.12 369.31 42687.18 88888.00 2023-07-16 07:21:57.000 197 21616.15 369.30 42687.18 88888.00 2023-07-16 07:21:58.000 197 21616.18 369.30 42687.15 88888.00 2023-07-16 07:21:59.000 197 21616.18 369.29 42687.14 88888.00 2023-07-16 07:22:00.000 197 21616.17 369.27 42687.14 47836.68 2023-07-16 07:22:01.000 197 21616.15 369.25 42687.14 88888.00 2023-07-16 07:22:02.000 197 21616.15 369.28 42687.13 88888.00 2023-07-16 07:22:03.000 197 21616.17 369.35 42687.12 88888.00 2023-07-16 07:22:04.000 197 21616.18 369.38 42687.07 88888.00 2023-07-16 07:22:05.000 197 21616.17 369.38 42687.05 47836.68 2023-07-16 07:22:06.000 197 21616.16 369.39 42687.04 88888.00 2023-07-16 07:22:07.000 197 21616.12 369.40 42687.05 88888.00 2023-07-16 07:22:08.000 197 21616.10 369.39 42687.09 88888.00 2023-07-16 07:22:09.000 197 21616.10 369.37 42687.11 88888.00 2023-07-16 07:22:10.000 197 21616.08 369.37 42687.10 47836.64 2023-07-16 07:22:11.000 197 21616.03 369.35 42687.08 88888.00 2023-07-16 07:22:12.000 197 21615.98 369.32 42687.07 88888.00 2023-07-16 07:22:13.000 197 21615.99 369.31 42687.09 88888.00 2023-07-16 07:22:14.000 197 21616.02 369.30 42687.11 88888.00 2023-07-16 07:22:15.000 197 21616.02 369.30 42687.11 47836.59 2023-07-16 07:22:16.000 197 21616.01 369.31 42687.11 88888.00 2023-07-16 07:22:17.000 197 21616.05 369.31 42687.13 88888.00 2023-07-16 07:22:18.000 197 21616.10 369.30 42687.15 88888.00 2023-07-16 07:22:19.000 197 21616.13 369.30 42687.17 88888.00 2023-07-16 07:22:20.000 197 21616.12 369.33 42687.14 47836.74 2023-07-16 07:22:21.000 197 21616.14 369.39 42687.09 88888.00 2023-07-16 07:22:22.000 197 21616.17 369.42 42687.11 88888.00 2023-07-16 07:22:23.000 197 21616.18 369.44 42687.17 88888.00 2023-07-16 07:22:24.000 197 21616.20 369.52 42687.18 88888.00 2023-07-16 07:22:25.000 197 21616.20 369.59 42687.16 47836.72 2023-07-16 07:22:26.000 197 21616.20 369.59 42687.14 88888.00 2023-07-16 07:22:27.000 197 21616.23 369.56 42687.12 88888.00 2023-07-16 07:22:28.000 197 21616.26 369.53 42687.10 88888.00 2023-07-16 07:22:29.000 197 21616.28 369.49 42687.06 88888.00 2023-07-16 07:22:30.000 197 21616.31 369.44 42687.07 47836.65 2023-07-16 07:22:31.000 197 21616.31 369.42 42687.09 88888.00 2023-07-16 07:22:32.000 197 21616.25 369.42 42687.08 88888.00 2023-07-16 07:22:33.000 197 21616.20 369.39 42687.07 88888.00 2023-07-16 07:22:34.000 197 21616.21 369.35 42687.07 88888.00 2023-07-16 07:22:35.000 197 21616.24 369.32 42687.12 47836.60 2023-07-16 07:22:36.000 197 21616.25 369.31 42687.16 88888.00 2023-07-16 07:22:37.000 197 21616.26 369.30 42687.14 88888.00 2023-07-16 07:22:38.000 197 21616.24 369.31 42687.11 88888.00 2023-07-16 07:22:39.000 197 21616.21 369.34 42687.13 88888.00 2023-07-16 07:22:40.000 197 21616.22 369.38 42687.17 47836.56 2023-07-16 07:22:41.000 197 21616.23 369.39 42687.16 88888.00 2023-07-16 07:22:42.000 197 21616.19 369.39 42687.13 88888.00 2023-07-16 07:22:43.000 197 21616.15 369.39 42687.10 88888.00 2023-07-16 07:22:44.000 197 21616.14 369.37 42687.09 88888.00 2023-07-16 07:22:45.000 197 21616.12 369.34 42687.11 47836.61 2023-07-16 07:22:46.000 197 21616.12 369.31 42687.12 88888.00 2023-07-16 07:22:47.000 197 21616.15 369.29 42687.12 88888.00 2023-07-16 07:22:48.000 197 21616.18 369.30 42687.12 88888.00 2023-07-16 07:22:49.000 197 21616.18 369.34 42687.11 88888.00 2023-07-16 07:22:50.000 197 21616.16 369.35 42687.10 47836.59 2023-07-16 07:22:51.000 197 21616.19 369.34 42687.12 88888.00 2023-07-16 07:22:52.000 197 21616.26 369.35 42687.14 88888.00 2023-07-16 07:22:53.000 197 21616.26 369.38 42687.14 88888.00 2023-07-16 07:22:54.000 197 21616.18 369.38 42687.13 88888.00 2023-07-16 07:22:55.000 197 21616.12 369.33 42687.13 47836.51 2023-07-16 07:22:56.000 197 21616.13 369.33 42687.11 88888.00 2023-07-16 07:22:57.000 197 21616.15 369.39 42687.08 88888.00 2023-07-16 07:22:58.000 197 21616.15 369.45 42687.07 88888.00 2023-07-16 07:22:59.000 197 21616.18 369.47 42687.06 88888.00 2023-07-16 07:23:00.000 197 21616.21 369.47 42687.07 99999.00 2023-07-16 07:23:01.000 197 21616.20 369.48 42687.09 99999.00 2023-07-16 07:23:02.000 197 21616.18 369.49 42687.10 99999.00 2023-07-16 07:23:03.000 197 21616.18 369.47 42687.11 99999.00 2023-07-16 07:23:04.000 197 21616.15 369.44 42687.13 99999.00 2023-07-16 07:23:05.000 197 21616.10 369.40 42687.12 47836.65 2023-07-16 07:23:06.000 197 21616.07 369.37 42687.09 88888.00 2023-07-16 07:23:07.000 197 21616.08 369.36 42687.11 88888.00 2023-07-16 07:23:08.000 197 21616.11 369.35 42687.18 88888.00 2023-07-16 07:23:09.000 197 21616.14 369.31 42687.21 88888.00 2023-07-16 07:23:10.000 197 21616.16 369.30 42687.18 47836.63 2023-07-16 07:23:11.000 197 21616.18 369.32 42687.17 88888.00 2023-07-16 07:23:12.000 197 21616.19 369.35 42687.19 88888.00 2023-07-16 07:23:13.000 197 21616.16 369.36 42687.18 88888.00 2023-07-16 07:23:14.000 197 21616.12 369.34 42687.12 88888.00 2023-07-16 07:23:15.000 197 21616.11 369.30 42687.10 47836.66 2023-07-16 07:23:16.000 197 21616.13 369.29 42687.14 88888.00 2023-07-16 07:23:17.000 197 21616.18 369.32 42687.18 88888.00 2023-07-16 07:23:18.000 197 21616.20 369.30 42687.18 88888.00 2023-07-16 07:23:19.000 197 21616.16 369.25 42687.19 88888.00 2023-07-16 07:23:20.000 197 21616.12 369.26 42687.18 47836.57 2023-07-16 07:23:21.000 197 21616.13 369.31 42687.16 88888.00 2023-07-16 07:23:22.000 197 21616.19 369.31 42687.16 88888.00 2023-07-16 07:23:23.000 197 21616.22 369.29 42687.19 88888.00 2023-07-16 07:23:24.000 197 21616.22 369.32 42687.23 88888.00 2023-07-16 07:23:25.000 197 21616.21 369.36 42687.21 47836.68 2023-07-16 07:23:26.000 197 21616.18 369.36 42687.21 88888.00 2023-07-16 07:23:27.000 197 21616.16 369.33 42687.23 88888.00 2023-07-16 07:23:28.000 197 21616.14 369.34 42687.23 88888.00 2023-07-16 07:23:29.000 197 21616.13 369.39 42687.21 88888.00 2023-07-16 07:23:30.000 197 21616.09 369.42 42687.24 99999.00 2023-07-16 07:23:31.000 197 21616.06 369.43 42687.26 99999.00 2023-07-16 07:23:32.000 197 21616.05 369.45 42687.21 99999.00 2023-07-16 07:23:33.000 197 21616.03 369.45 42687.16 99999.00 2023-07-16 07:23:34.000 197 21616.05 369.43 42687.16 99999.00 2023-07-16 07:23:35.000 197 21616.08 369.40 42687.18 47836.60 2023-07-16 07:23:36.000 197 21616.08 369.35 42687.15 88888.00 2023-07-16 07:23:37.000 197 21616.06 369.29 42687.10 88888.00 2023-07-16 07:23:38.000 197 21616.05 369.23 42687.07 88888.00 2023-07-16 07:23:39.000 197 21616.06 369.16 42687.08 88888.00 2023-07-16 07:23:40.000 197 21616.06 369.12 42687.10 47836.57 2023-07-16 07:23:41.000 197 21616.06 369.11 42687.11 88888.00 2023-07-16 07:23:42.000 197 21616.07 369.14 42687.09 88888.00 2023-07-16 07:23:43.000 197 21616.06 369.21 42687.07 88888.00 2023-07-16 07:23:44.000 197 21616.08 369.29 42687.06 88888.00 2023-07-16 07:23:45.000 197 21616.14 369.33 42687.07 47836.60 2023-07-16 07:23:46.000 197 21616.17 369.33 42687.10 88888.00 2023-07-16 07:23:47.000 197 21616.18 369.31 42687.16 88888.00 2023-07-16 07:23:48.000 197 21616.17 369.29 42687.19 88888.00 2023-07-16 07:23:49.000 197 21616.15 369.29 42687.17 88888.00 2023-07-16 07:23:50.000 197 21616.11 369.29 42687.12 47836.47 2023-07-16 07:23:51.000 197 21616.08 369.26 42687.09 88888.00 2023-07-16 07:23:52.000 197 21616.06 369.21 42687.04 88888.00 2023-07-16 07:23:53.000 197 21616.07 369.19 42687.04 88888.00 2023-07-16 07:23:54.000 197 21616.08 369.19 42687.06 88888.00 2023-07-16 07:23:55.000 197 21616.07 369.18 42687.05 47836.56 2023-07-16 07:23:56.000 197 21616.05 369.14 42687.06 88888.00 2023-07-16 07:23:57.000 197 21616.03 369.13 42687.09 88888.00 2023-07-16 07:23:58.000 197 21616.02 369.13 42687.11 88888.00 2023-07-16 07:23:59.000 197 21616.03 369.18 42687.12 88888.00 2023-07-16 07:24:00.000 197 21616.04 369.25 42687.15 47836.56 2023-07-16 07:24:01.000 197 21616.02 369.28 42687.15 88888.00 2023-07-16 07:24:02.000 197 21615.98 369.23 42687.10 88888.00 2023-07-16 07:24:03.000 197 21615.97 369.17 42687.04 88888.00 2023-07-16 07:24:04.000 197 21615.98 369.17 42687.03 88888.00 2023-07-16 07:24:05.000 197 21616.00 369.21 42687.01 47836.58 2023-07-16 07:24:06.000 197 21616.02 369.24 42686.98 88888.00 2023-07-16 07:24:07.000 197 21616.05 369.23 42687.02 88888.00 2023-07-16 07:24:08.000 197 21616.02 369.19 42687.11 88888.00 2023-07-16 07:24:09.000 197 21615.94 369.13 42687.16 88888.00 2023-07-16 07:24:10.000 197 21615.87 369.11 42687.15 47836.58 2023-07-16 07:24:11.000 197 21615.82 369.14 42687.12 88888.00 2023-07-16 07:24:12.000 197 21615.81 369.15 42687.12 88888.00 2023-07-16 07:24:13.000 197 21615.81 369.14 42687.14 88888.00 2023-07-16 07:24:14.000 197 21615.82 369.17 42687.12 88888.00 2023-07-16 07:24:15.000 197 21615.83 369.18 42687.12 47836.51 2023-07-16 07:24:16.000 197 21615.80 369.13 42687.11 88888.00 2023-07-16 07:24:17.000 197 21615.79 369.09 42687.10 88888.00 2023-07-16 07:24:18.000 197 21615.87 369.11 42687.11 88888.00 2023-07-16 07:24:19.000 197 21615.98 369.14 42687.13 88888.00 2023-07-16 07:24:20.000 197 21616.04 369.18 42687.11 47836.56 2023-07-16 07:24:21.000 197 21616.03 369.21 42687.09 88888.00 2023-07-16 07:24:22.000 197 21615.99 369.22 42687.09 88888.00 2023-07-16 07:24:23.000 197 21615.95 369.19 42687.07 88888.00 2023-07-16 07:24:24.000 197 21615.94 369.15 42687.04 88888.00 2023-07-16 07:24:25.000 197 21615.94 369.14 42687.02 47836.65 2023-07-16 07:24:26.000 197 21615.97 369.15 42687.04 88888.00 2023-07-16 07:24:27.000 197 21616.00 369.17 42687.06 88888.00 2023-07-16 07:24:28.000 197 21616.02 369.13 42687.07 88888.00 2023-07-16 07:24:29.000 197 21616.00 369.09 42687.07 88888.00 2023-07-16 07:24:30.000 197 21615.95 369.10 42687.08 47836.55 2023-07-16 07:24:31.000 197 21615.92 369.18 42687.10 88888.00 2023-07-16 07:24:32.000 197 21615.93 369.25 42687.12 88888.00 2023-07-16 07:24:33.000 197 21615.97 369.29 42687.15 88888.00 2023-07-16 07:24:34.000 197 21616.01 369.29 42687.17 88888.00 2023-07-16 07:24:35.000 197 21615.98 369.28 42687.14 47836.48 2023-07-16 07:24:36.000 197 21615.93 369.25 42687.08 88888.00 2023-07-16 07:24:37.000 197 21615.93 369.23 42687.04 88888.00 2023-07-16 07:24:38.000 197 21615.94 369.22 42687.03 88888.00 2023-07-16 07:24:39.000 197 21615.94 369.23 42687.02 88888.00 2023-07-16 07:24:40.000 197 21615.97 369.28 42687.00 47836.54 2023-07-16 07:24:41.000 197 21616.00 369.32 42687.00 88888.00 2023-07-16 07:24:42.000 197 21615.98 369.30 42687.01 88888.00 2023-07-16 07:24:43.000 197 21615.95 369.27 42687.02 88888.00 2023-07-16 07:24:44.000 197 21615.95 369.26 42687.03 88888.00 2023-07-16 07:24:45.000 197 21615.97 369.27 42687.04 47836.53 2023-07-16 07:24:46.000 197 21615.98 369.26 42687.08 88888.00 2023-07-16 07:24:47.000 197 21615.97 369.18 42687.08 88888.00 2023-07-16 07:24:48.000 197 21615.95 369.12 42687.08 88888.00 2023-07-16 07:24:49.000 197 21615.94 369.14 42687.12 88888.00 2023-07-16 07:24:50.000 197 21615.91 369.18 42687.12 47836.50 2023-07-16 07:24:51.000 197 21615.85 369.21 42687.07 88888.00 2023-07-16 07:24:52.000 197 21615.85 369.21 42687.06 88888.00 2023-07-16 07:24:53.000 197 21615.91 369.21 42687.07 88888.00 2023-07-16 07:24:54.000 197 21615.92 369.19 42687.10 88888.00 2023-07-16 07:24:55.000 197 21615.88 369.14 42687.11 47836.43 2023-07-16 07:24:56.000 197 21615.87 369.14 42687.09 88888.00 2023-07-16 07:24:57.000 197 21615.91 369.18 42687.05 88888.00 2023-07-16 07:24:58.000 197 21615.93 369.20 42686.99 88888.00 2023-07-16 07:24:59.000 197 21615.90 369.19 42686.98 88888.00 2023-07-16 07:25:00.000 197 21615.87 369.16 42687.02 47836.43 2023-07-16 07:25:01.000 197 21615.90 369.13 42687.04 88888.00 2023-07-16 07:25:02.000 197 21615.93 369.15 42687.02 88888.00 2023-07-16 07:25:03.000 197 21615.91 369.17 42686.98 88888.00 2023-07-16 07:25:04.000 197 21615.88 369.17 42686.98 88888.00 2023-07-16 07:25:05.000 197 21615.92 369.15 42687.02 47836.52 2023-07-16 07:25:06.000 197 21615.97 369.15 42687.04 88888.00 2023-07-16 07:25:07.000 197 21615.96 369.17 42687.02 88888.00 2023-07-16 07:25:08.000 197 21615.92 369.16 42687.00 88888.00 2023-07-16 07:25:09.000 197 21615.89 369.15 42686.98 88888.00 2023-07-16 07:25:10.000 197 21615.89 369.12 42686.99 47836.38 2023-07-16 07:25:11.000 197 21615.92 369.11 42687.04 88888.00 2023-07-16 07:25:12.000 197 21615.94 369.15 42687.06 88888.00 2023-07-16 07:25:13.000 197 21615.95 369.19 42687.06 88888.00 2023-07-16 07:25:14.000 197 21615.95 369.18 42687.03 88888.00 2023-07-16 07:25:15.000 197 21615.95 369.15 42687.00 47836.54 2023-07-16 07:25:16.000 197 21615.94 369.13 42686.96 88888.00 2023-07-16 07:25:17.000 197 21615.93 369.09 42686.93 88888.00 2023-07-16 07:25:18.000 197 21615.93 369.07 42686.94 88888.00 2023-07-16 07:25:19.000 197 21615.90 369.06 42686.96 88888.00 2023-07-16 07:25:20.000 197 21615.82 369.04 42686.95 47836.45 2023-07-16 07:25:21.000 197 21615.77 369.03 42686.96 88888.00 2023-07-16 07:25:22.000 197 21615.77 369.06 42687.00 88888.00 2023-07-16 07:25:23.000 197 21615.81 369.11 42687.04 88888.00 2023-07-16 07:25:24.000 197 21615.86 369.17 42687.05 88888.00 2023-07-16 07:25:25.000 197 21615.86 369.21 42687.07 47836.53 2023-07-16 07:25:26.000 197 21615.81 369.22 42687.09 88888.00 2023-07-16 07:25:27.000 197 21615.73 369.19 42687.06 88888.00 2023-07-16 07:25:28.000 197 21615.68 369.14 42687.02 88888.00 2023-07-16 07:25:29.000 197 21615.70 369.11 42687.04 88888.00 2023-07-16 07:25:30.000 197 21615.74 369.11 42687.04 47836.48 2023-07-16 07:25:31.000 197 21615.73 369.12 42687.02 88888.00 2023-07-16 07:25:32.000 197 21615.69 369.15 42687.00 88888.00 2023-07-16 07:25:33.000 197 21615.72 369.17 42687.02 88888.00 2023-07-16 07:25:34.000 197 21615.77 369.17 42687.05 88888.00 2023-07-16 07:25:35.000 197 21615.73 369.15 42687.05 47836.49 2023-07-16 07:25:36.000 197 21615.62 369.11 42687.04 88888.00 2023-07-16 07:25:37.000 197 21615.57 369.04 42687.04 88888.00 2023-07-16 07:25:38.000 197 21615.66 369.00 42687.05 88888.00 2023-07-16 07:25:39.000 197 21615.77 369.04 42687.02 88888.00 2023-07-16 07:25:40.000 197 21615.79 369.09 42687.02 47836.48 2023-07-16 07:25:41.000 197 21615.74 369.09 42687.04 88888.00 2023-07-16 07:25:42.000 197 21615.71 369.06 42687.07 88888.00 2023-07-16 07:25:43.000 197 21615.68 369.06 42687.06 88888.00 2023-07-16 07:25:44.000 197 21615.65 369.05 42687.05 88888.00 2023-07-16 07:25:45.000 197 21615.62 368.99 42687.05 47836.41 2023-07-16 07:25:46.000 197 21615.61 368.97 42687.05 88888.00 2023-07-16 07:25:47.000 197 21615.61 368.99 42687.03 88888.00 2023-07-16 07:25:48.000 197 21615.58 368.99 42687.03 88888.00 2023-07-16 07:25:49.000 197 21615.57 368.97 42687.05 88888.00 2023-07-16 07:25:50.000 197 21615.62 368.96 42687.04 47836.38 2023-07-16 07:25:51.000 197 21615.65 368.97 42687.01 88888.00 2023-07-16 07:25:52.000 197 21615.64 369.00 42686.99 88888.00 2023-07-16 07:25:53.000 197 21615.65 369.06 42686.99 88888.00 2023-07-16 07:25:54.000 197 21615.68 369.08 42687.02 88888.00 2023-07-16 07:25:55.000 197 21615.69 369.08 42687.06 47836.45 2023-07-16 07:25:56.000 197 21615.67 369.07 42687.08 88888.00 2023-07-16 07:25:57.000 197 21615.65 369.06 42687.05 88888.00 2023-07-16 07:25:58.000 197 21615.66 369.06 42687.01 88888.00 2023-07-16 07:25:59.000 197 21615.67 369.09 42687.00 88888.00 2023-07-16 07:26:00.000 197 21615.66 369.14 42687.03 47836.41 2023-07-16 07:26:01.000 197 21615.62 369.18 42687.06 88888.00 2023-07-16 07:26:02.000 197 21615.65 369.19 42687.07 88888.00 2023-07-16 07:26:03.000 197 21615.69 369.22 42687.07 88888.00 2023-07-16 07:26:04.000 197 21615.69 369.25 42687.08 88888.00 2023-07-16 07:26:05.000 197 21615.66 369.24 42687.11 47836.38 2023-07-16 07:26:06.000 197 21615.64 369.20 42687.14 88888.00 2023-07-16 07:26:07.000 197 21615.65 369.17 42687.16 88888.00 2023-07-16 07:26:08.000 197 21615.65 369.17 42687.16 88888.00 2023-07-16 07:26:09.000 197 21615.65 369.19 42687.18 88888.00 2023-07-16 07:26:10.000 197 21615.65 369.19 42687.21 47836.52 2023-07-16 07:26:11.000 197 21615.63 369.14 42687.22 88888.00 2023-07-16 07:26:12.000 197 21615.63 369.08 42687.21 88888.00 2023-07-16 07:26:13.000 197 21615.65 369.06 42687.16 88888.00 2023-07-16 07:26:14.000 197 21615.67 369.04 42687.14 88888.00 2023-07-16 07:26:15.000 197 21615.69 369.02 42687.15 47836.43 2023-07-16 07:26:16.000 197 21615.68 369.01 42687.14 88888.00 2023-07-16 07:26:17.000 197 21615.58 369.03 42687.09 88888.00 2023-07-16 07:26:18.000 197 21615.52 369.08 42687.07 88888.00 2023-07-16 07:26:19.000 197 21615.54 369.14 42687.08 88888.00 2023-07-16 07:26:20.000 197 21615.57 369.16 42687.07 47836.45 2023-07-16 07:26:21.000 197 21615.54 369.18 42687.06 88888.00 2023-07-16 07:26:22.000 197 21615.52 369.18 42687.06 88888.00 2023-07-16 07:26:23.000 197 21615.53 369.21 42687.07 88888.00 2023-07-16 07:26:24.000 197 21615.62 369.25 42687.10 88888.00 2023-07-16 07:26:25.000 197 21615.68 369.25 42687.11 47836.36 2023-07-16 07:26:26.000 197 21615.68 369.22 42687.13 88888.00 2023-07-16 07:26:27.000 197 21615.66 369.21 42687.16 88888.00 2023-07-16 07:26:28.000 197 21615.66 369.22 42687.19 88888.00 2023-07-16 07:26:29.000 197 21615.67 369.25 42687.21 88888.00 2023-07-16 07:26:30.000 197 21615.65 369.27 42687.19 47836.47 2023-07-16 07:26:31.000 197 21615.61 369.23 42687.20 88888.00 2023-07-16 07:26:32.000 197 21615.57 369.17 42687.22 88888.00 2023-07-16 07:26:33.000 197 21615.56 369.15 42687.22 88888.00 2023-07-16 07:26:34.000 197 21615.57 369.19 42687.20 88888.00 2023-07-16 07:26:35.000 197 21615.59 369.24 42687.18 47836.44 2023-07-16 07:26:36.000 197 21615.59 369.25 42687.15 88888.00 2023-07-16 07:26:37.000 197 21615.58 369.23 42687.12 88888.00 2023-07-16 07:26:38.000 197 21615.58 369.22 42687.11 88888.00 2023-07-16 07:26:39.000 197 21615.59 369.22 42687.11 88888.00 2023-07-16 07:26:40.000 197 21615.60 369.18 42687.11 47836.46 2023-07-16 07:26:41.000 197 21615.56 369.15 42687.10 88888.00 2023-07-16 07:26:42.000 197 21615.53 369.18 42687.09 88888.00 2023-07-16 07:26:43.000 197 21615.56 369.24 42687.12 88888.00 2023-07-16 07:26:44.000 197 21615.61 369.26 42687.18 88888.00 2023-07-16 07:26:45.000 197 21615.63 369.23 42687.19 47836.54 2023-07-16 07:26:46.000 197 21615.59 369.19 42687.17 88888.00 2023-07-16 07:26:47.000 197 21615.57 369.19 42687.16 88888.00 2023-07-16 07:26:48.000 197 21615.61 369.21 42687.19 88888.00 2023-07-16 07:26:49.000 197 21615.59 369.20 42687.20 88888.00 2023-07-16 07:26:50.000 197 21615.47 369.14 42687.18 47836.34 2023-07-16 07:26:51.000 197 21615.40 369.09 42687.12 88888.00 2023-07-16 07:26:52.000 197 21615.46 369.12 42687.05 88888.00 2023-07-16 07:26:53.000 197 21615.49 369.18 42687.00 88888.00 2023-07-16 07:26:54.000 197 21615.48 369.20 42687.00 88888.00 2023-07-16 07:26:55.000 197 21615.48 369.18 42687.00 47836.44 2023-07-16 07:26:56.000 197 21615.52 369.11 42686.99 88888.00 2023-07-16 07:26:57.000 197 21615.53 369.00 42687.02 88888.00 2023-07-16 07:26:58.000 197 21615.49 368.95 42687.07 88888.00 2023-07-16 07:26:59.000 197 21615.43 368.96 42687.10 88888.00 2023-07-16 07:27:00.000 197 21615.42 368.95 42687.07 47836.42 2023-07-16 07:27:01.000 197 21615.47 368.93 42687.01 88888.00 2023-07-16 07:27:02.000 197 21615.49 368.95 42686.96 88888.00 2023-07-16 07:27:03.000 197 21615.49 369.01 42686.98 88888.00 2023-07-16 07:27:04.000 197 21615.51 369.07 42687.04 88888.00 2023-07-16 07:27:05.000 197 21615.51 369.11 42687.06 47836.35 2023-07-16 07:27:06.000 197 21615.53 369.09 42687.08 88888.00 2023-07-16 07:27:07.000 197 21615.57 369.08 42687.11 88888.00 2023-07-16 07:27:08.000 197 21615.55 369.06 42687.11 88888.00 2023-07-16 07:27:09.000 197 21615.46 369.01 42687.10 88888.00 2023-07-16 07:27:10.000 197 21615.41 368.98 42687.13 47836.32 2023-07-16 07:27:11.000 197 21615.40 368.97 42687.18 88888.00 2023-07-16 07:27:12.000 197 21615.41 368.96 42687.18 88888.00 2023-07-16 07:27:13.000 197 21615.45 368.96 42687.14 88888.00 2023-07-16 07:27:14.000 197 21615.50 368.97 42687.13 88888.00 2023-07-16 07:27:15.000 197 21615.51 368.97 42687.11 47836.36 2023-07-16 07:27:16.000 197 21615.47 368.97 42687.06 88888.00 2023-07-16 07:27:17.000 197 21615.43 368.98 42687.04 88888.00 2023-07-16 07:27:18.000 197 21615.40 369.01 42687.05 88888.00 2023-07-16 07:27:19.000 197 21615.37 369.04 42687.06 88888.00 2023-07-16 07:27:20.000 197 21615.37 369.05 42687.07 47836.28 2023-07-16 07:27:21.000 197 21615.41 369.02 42687.07 88888.00 2023-07-16 07:27:22.000 197 21615.44 369.00 42687.08 88888.00 2023-07-16 07:27:23.000 197 21615.41 369.03 42687.06 88888.00 2023-07-16 07:27:24.000 197 21615.37 369.05 42687.03 88888.00 2023-07-16 07:27:25.000 197 21615.38 369.08 42687.00 47836.38 2023-07-16 07:27:26.000 197 21615.44 369.10 42687.04 88888.00 2023-07-16 07:27:27.000 197 21615.47 369.09 42687.08 88888.00 2023-07-16 07:27:28.000 197 21615.42 369.04 42687.07 88888.00 2023-07-16 07:27:29.000 197 21615.38 369.03 42687.06 88888.00 2023-07-16 07:27:30.000 197 21615.39 369.06 42687.06 47836.38 2023-07-16 07:27:31.000 197 21615.35 369.05 42687.03 88888.00 2023-07-16 07:27:32.000 197 21615.28 368.98 42687.01 88888.00 2023-07-16 07:27:33.000 197 21615.25 368.96 42687.04 88888.00 2023-07-16 07:27:34.000 197 21615.27 368.99 42687.04 88888.00 2023-07-16 07:27:35.000 197 21615.28 369.01 42687.02 47836.31 2023-07-16 07:27:36.000 197 21615.28 369.03 42687.02 88888.00 2023-07-16 07:27:37.000 197 21615.29 369.02 42687.04 88888.00 2023-07-16 07:27:38.000 197 21615.32 369.00 42687.05 88888.00 2023-07-16 07:27:39.000 197 21615.34 369.04 42687.05 88888.00 2023-07-16 07:27:40.000 197 21615.34 369.10 42687.04 47836.33 2023-07-16 07:27:41.000 197 21615.34 369.14 42687.04 88888.00 2023-07-16 07:27:42.000 197 21615.37 369.19 42687.05 88888.00 2023-07-16 07:27:43.000 197 21615.40 369.24 42687.06 88888.00 2023-07-16 07:27:44.000 197 21615.38 369.25 42687.08 88888.00 2023-07-16 07:27:45.000 197 21615.34 369.27 42687.07 47836.22 2023-07-16 07:27:46.000 197 21615.30 369.29 42687.05 88888.00 2023-07-16 07:27:47.000 197 21615.33 369.27 42687.02 88888.00 2023-07-16 07:27:48.000 197 21615.36 369.22 42687.02 88888.00 2023-07-16 07:27:49.000 197 21615.32 369.19 42687.05 88888.00 2023-07-16 07:27:50.000 197 21615.28 369.19 42687.11 47836.31 2023-07-16 07:27:51.000 197 21615.34 369.18 42687.12 88888.00 2023-07-16 07:27:52.000 197 21615.41 369.16 42687.09 88888.00 2023-07-16 07:27:53.000 197 21615.39 369.14 42687.07 88888.00 2023-07-16 07:27:54.000 197 21615.33 369.13 42687.09 88888.00 2023-07-16 07:27:55.000 197 21615.30 369.15 42687.08 47836.30 2023-07-16 07:27:56.000 197 21615.31 369.16 42687.06 88888.00 2023-07-16 07:27:57.000 197 21615.31 369.15 42687.07 88888.00 2023-07-16 07:27:58.000 197 21615.30 369.14 42687.09 88888.00 2023-07-16 07:27:59.000 197 21615.26 369.16 42687.09 88888.00 2023-07-16 07:28:00.000 197 21615.23 369.19 42687.09 47836.30 2023-07-16 07:28:01.000 197 21615.22 369.23 42687.12 88888.00 2023-07-16 07:28:02.000 197 21615.23 369.27 42687.18 88888.00 2023-07-16 07:28:03.000 197 21615.24 369.27 42687.19 88888.00 2023-07-16 07:28:04.000 197 21615.22 369.22 42687.12 88888.00 2023-07-16 07:28:05.000 197 21615.22 369.17 42687.05 47836.32 2023-07-16 07:28:06.000 197 21615.23 369.15 42687.04 88888.00 2023-07-16 07:28:07.000 197 21615.25 369.12 42687.07 88888.00 2023-07-16 07:28:08.000 197 21615.29 369.11 42687.12 88888.00 2023-07-16 07:28:09.000 197 21615.31 369.19 42687.18 88888.00 2023-07-16 07:28:10.000 197 21615.31 369.29 42687.21 47836.31 2023-07-16 07:28:11.000 197 21615.33 369.31 42687.17 88888.00 2023-07-16 07:28:12.000 197 21615.32 369.27 42687.12 88888.00 2023-07-16 07:28:13.000 197 21615.29 369.19 42687.10 88888.00 2023-07-16 07:28:14.000 197 21615.25 369.12 42687.06 88888.00 2023-07-16 07:28:15.000 197 21615.24 369.07 42687.05 47836.32 2023-07-16 07:28:16.000 197 21615.28 369.05 42687.05 88888.00 2023-07-16 07:28:17.000 197 21615.36 369.10 42687.05 88888.00 2023-07-16 07:28:18.000 197 21615.42 369.14 42687.04 88888.00 2023-07-16 07:28:19.000 197 21615.41 369.12 42687.04 88888.00 2023-07-16 07:28:20.000 197 21615.38 369.08 42687.04 47836.34 2023-07-16 07:28:21.000 197 21615.34 369.05 42687.06 88888.00 2023-07-16 07:28:22.000 197 21615.29 369.02 42687.09 88888.00 2023-07-16 07:28:23.000 197 21615.28 368.97 42687.11 88888.00 2023-07-16 07:28:24.000 197 21615.34 368.95 42687.09 88888.00 2023-07-16 07:28:25.000 197 21615.39 368.97 42687.05 47836.36 2023-07-16 07:28:26.000 197 21615.36 369.01 42687.05 88888.00 2023-07-16 07:28:27.000 197 21615.31 369.05 42687.10 88888.00 2023-07-16 07:28:28.000 197 21615.31 369.05 42687.14 88888.00 2023-07-16 07:28:29.000 197 21615.37 369.02 42687.12 88888.00 2023-07-16 07:28:30.000 197 21615.40 368.95 42687.08 99999.00 2023-07-16 07:28:31.000 197 21615.36 368.88 42687.06 99999.00 2023-07-16 07:28:32.000 197 21615.34 368.87 42687.09 99999.00 2023-07-16 07:28:33.000 197 21615.37 368.89 42687.12 99999.00 2023-07-16 07:28:34.000 197 21615.37 368.88 42687.11 99999.00 2023-07-16 07:28:35.000 197 21615.34 368.88 42687.07 47836.28 2023-07-16 07:28:36.000 197 21615.33 368.91 42687.05 88888.00 2023-07-16 07:28:37.000 197 21615.34 368.97 42687.06 88888.00 2023-07-16 07:28:38.000 197 21615.35 368.99 42687.08 88888.00 2023-07-16 07:28:39.000 197 21615.38 369.00 42687.10 88888.00 2023-07-16 07:28:40.000 197 21615.40 369.04 42687.12 47836.14 2023-07-16 07:28:41.000 197 21615.41 369.08 42687.15 88888.00 2023-07-16 07:28:42.000 197 21615.41 369.07 42687.16 88888.00 2023-07-16 07:28:43.000 197 21615.44 369.06 42687.15 88888.00 2023-07-16 07:28:44.000 197 21615.47 369.08 42687.16 88888.00 2023-07-16 07:28:45.000 197 21615.46 369.07 42687.16 99999.00 2023-07-16 07:28:46.000 197 21615.47 369.05 42687.14 99999.00 2023-07-16 07:28:47.000 197 21615.48 369.06 42687.11 99999.00 2023-07-16 07:28:48.000 197 21615.47 369.07 42687.09 99999.00 2023-07-16 07:28:49.000 197 21615.47 369.07 42687.07 99999.00 2023-07-16 07:28:50.000 197 21615.50 369.08 42687.07 47836.24 2023-07-16 07:28:51.000 197 21615.50 369.08 42687.07 88888.00 2023-07-16 07:28:52.000 197 21615.47 369.05 42687.04 88888.00 2023-07-16 07:28:53.000 197 21615.43 369.01 42687.03 88888.00 2023-07-16 07:28:54.000 197 21615.38 368.94 42687.05 88888.00 2023-07-16 07:28:55.000 197 21615.34 368.87 42687.06 47836.24 2023-07-16 07:28:56.000 197 21615.32 368.82 42687.04 88888.00 2023-07-16 07:28:57.000 197 21615.32 368.81 42687.02 88888.00 2023-07-16 07:28:58.000 197 21615.35 368.85 42687.03 88888.00 2023-07-16 07:28:59.000 197 21615.43 368.94 42687.02 88888.00 2023-07-16 07:29:00.000 197 21615.52 368.98 42687.02 47836.23 2023-07-16 07:29:01.000 197 21615.53 368.95 42687.05 88888.00 2023-07-16 07:29:02.000 197 21615.47 368.94 42687.06 88888.00 2023-07-16 07:29:03.000 197 21615.40 368.94 42687.04 88888.00 2023-07-16 07:29:04.000 197 21615.34 368.95 42687.00 88888.00 2023-07-16 07:29:05.000 197 21615.31 368.96 42686.96 47836.24 2023-07-16 07:29:06.000 197 21615.33 368.96 42686.97 88888.00 2023-07-16 07:29:07.000 197 21615.36 368.92 42686.99 88888.00 2023-07-16 07:29:08.000 197 21615.38 368.89 42686.98 88888.00 2023-07-16 07:29:09.000 197 21615.39 368.89 42686.96 88888.00 2023-07-16 07:29:10.000 197 21615.41 368.90 42686.95 47836.22 2023-07-16 07:29:11.000 197 21615.42 368.91 42686.98 88888.00 2023-07-16 07:29:12.000 197 21615.47 368.93 42686.96 88888.00 2023-07-16 07:29:13.000 197 21615.50 368.97 42686.92 88888.00 2023-07-16 07:29:14.000 197 21615.48 368.98 42686.92 88888.00 2023-07-16 07:29:15.000 197 21615.43 368.94 42686.96 47836.21 2023-07-16 07:29:16.000 197 21615.37 368.90 42686.99 88888.00 2023-07-16 07:29:17.000 197 21615.34 368.93 42687.01 88888.00 2023-07-16 07:29:18.000 197 21615.34 369.03 42687.00 88888.00 2023-07-16 07:29:19.000 197 21615.34 369.07 42686.98 88888.00 2023-07-16 07:29:20.000 197 21615.34 369.06 42686.97 47836.15 2023-07-16 07:29:21.000 197 21615.39 369.09 42687.00 88888.00 2023-07-16 07:29:22.000 197 21615.49 369.09 42687.02 88888.00 2023-07-16 07:29:23.000 197 21615.53 369.01 42687.00 88888.00 2023-07-16 07:29:24.000 197 21615.48 368.94 42686.99 88888.00 2023-07-16 07:29:25.000 197 21615.44 368.95 42687.01 47836.26 2023-07-16 07:29:26.000 197 21615.43 369.01 42687.02 88888.00 2023-07-16 07:29:27.000 197 21615.42 369.06 42687.01 88888.00 2023-07-16 07:29:28.000 197 21615.39 369.08 42687.00 88888.00 2023-07-16 07:29:29.000 197 21615.36 369.10 42686.98 88888.00 2023-07-16 07:29:30.000 197 21615.34 369.09 42686.96 47836.25 2023-07-16 07:29:31.000 197 21615.32 369.04 42686.96 88888.00 2023-07-16 07:29:32.000 197 21615.29 369.00 42687.00 88888.00 2023-07-16 07:29:33.000 197 21615.30 369.02 42687.04 88888.00 2023-07-16 07:29:34.000 197 21615.35 369.07 42687.01 88888.00 2023-07-16 07:29:35.000 197 21615.35 369.08 42686.95 47836.12 2023-07-16 07:29:36.000 197 21615.29 369.09 42686.94 88888.00 2023-07-16 07:29:37.000 197 21615.26 369.13 42686.98 88888.00 2023-07-16 07:29:38.000 197 21615.27 369.16 42687.02 88888.00 2023-07-16 07:29:39.000 197 21615.29 369.12 42687.02 88888.00 2023-07-16 07:29:40.000 197 21615.32 369.05 42687.00 47836.26 2023-07-16 07:29:41.000 197 21615.32 369.04 42686.98 88888.00 2023-07-16 07:29:42.000 197 21615.29 369.08 42686.99 88888.00 2023-07-16 07:29:43.000 197 21615.24 369.07 42687.05 88888.00 2023-07-16 07:29:44.000 197 21615.19 369.03 42687.07 88888.00 2023-07-16 07:29:45.000 197 21615.16 369.01 42687.06 47836.18 2023-07-16 07:29:46.000 197 21615.19 368.99 42687.04 88888.00 2023-07-16 07:29:47.000 197 21615.23 369.00 42687.00 88888.00 2023-07-16 07:29:48.000 197 21615.24 369.09 42686.96 88888.00 2023-07-16 07:29:49.000 197 21615.21 369.16 42686.96 88888.00 2023-07-16 07:29:50.000 197 21615.19 369.17 42687.00 47836.09 2023-07-16 07:29:51.000 197 21615.20 369.19 42687.04 88888.00 2023-07-16 07:29:52.000 197 21615.17 369.21 42687.06 88888.00 2023-07-16 07:29:53.000 197 21615.11 369.17 42687.06 88888.00 2023-07-16 07:29:54.000 197 21615.08 369.09 42687.07 88888.00 2023-07-16 07:29:55.000 197 21615.11 369.04 42687.11 47836.22 2023-07-16 07:29:56.000 197 21615.13 369.07 42687.14 88888.00 2023-07-16 07:29:57.000 197 21615.12 369.17 42687.16 88888.00 2023-07-16 07:29:58.000 197 21615.09 369.18 42687.16 88888.00 2023-07-16 07:29:59.000 197 21615.06 369.10 42687.17 88888.00 2023-07-16 07:30:00.000 197 21615.03 369.08 42687.16 47836.16 2023-07-16 07:30:01.000 197 21615.00 369.10 42687.13 88888.00 2023-07-16 07:30:02.000 197 21615.03 369.14 42687.11 88888.00 2023-07-16 07:30:03.000 197 21615.12 369.20 42687.11 88888.00 2023-07-16 07:30:04.000 197 21615.19 369.30 42687.11 88888.00 2023-07-16 07:30:05.000 197 21615.18 369.35 42687.09 47836.21 2023-07-16 07:30:06.000 197 21615.12 369.35 42687.09 88888.00 2023-07-16 07:30:07.000 197 21615.10 369.32 42687.10 88888.00 2023-07-16 07:30:08.000 197 21615.12 369.32 42687.09 88888.00 2023-07-16 07:30:09.000 197 21615.14 369.32 42687.10 88888.00 2023-07-16 07:30:10.000 197 21615.13 369.29 42687.11 47836.13 2023-07-16 07:30:11.000 197 21615.10 369.26 42687.11 88888.00 2023-07-16 07:30:12.000 197 21615.08 369.26 42687.13 88888.00 2023-07-16 07:30:13.000 197 21615.06 369.27 42687.16 88888.00 2023-07-16 07:30:14.000 197 21615.05 369.28 42687.18 88888.00 2023-07-16 07:30:15.000 197 21615.06 369.27 42687.20 47836.26 2023-07-16 07:30:16.000 197 21615.07 369.22 42687.21 88888.00 2023-07-16 07:30:17.000 197 21615.07 369.21 42687.21 88888.00 2023-07-16 07:30:18.000 197 21615.08 369.27 42687.19 88888.00 2023-07-16 07:30:19.000 197 21615.10 369.31 42687.17 88888.00 2023-07-16 07:30:20.000 197 21615.12 369.30 42687.14 47836.17 2023-07-16 07:30:21.000 197 21615.13 369.32 42687.14 88888.00 2023-07-16 07:30:22.000 197 21615.13 369.35 42687.15 88888.00 2023-07-16 07:30:23.000 197 21615.10 369.37 42687.15 88888.00 2023-07-16 07:30:24.000 197 21615.08 369.36 42687.14 88888.00 2023-07-16 07:30:25.000 197 21615.06 369.31 42687.13 47836.16 2023-07-16 07:30:26.000 197 21615.04 369.26 42687.11 88888.00 2023-07-16 07:30:27.000 197 21615.01 369.26 42687.09 88888.00 2023-07-16 07:30:28.000 197 21614.99 369.30 42687.09 88888.00 2023-07-16 07:30:29.000 197 21614.99 369.37 42687.10 88888.00 2023-07-16 07:30:30.000 197 21615.01 369.40 42687.14 47836.19 2023-07-16 07:30:31.000 197 21615.04 369.36 42687.21 88888.00 2023-07-16 07:30:32.000 197 21615.08 369.32 42687.26 88888.00 2023-07-16 07:30:33.000 197 21615.09 369.35 42687.21 88888.00 2023-07-16 07:30:34.000 197 21615.08 369.45 42687.16 88888.00 2023-07-16 07:30:35.000 197 21615.08 369.49 42687.15 47836.26 2023-07-16 07:30:36.000 197 21615.08 369.48 42687.19 88888.00 2023-07-16 07:30:37.000 197 21615.06 369.47 42687.23 88888.00 2023-07-16 07:30:38.000 197 21615.01 369.48 42687.29 88888.00 2023-07-16 07:30:39.000 197 21614.98 369.48 42687.32 88888.00 2023-07-16 07:30:40.000 197 21615.00 369.52 42687.28 47836.20 2023-07-16 07:30:41.000 197 21615.03 369.58 42687.23 88888.00 2023-07-16 07:30:42.000 197 21615.03 369.60 42687.26 88888.00 2023-07-16 07:30:43.000 197 21615.03 369.58 42687.31 88888.00 2023-07-16 07:30:44.000 197 21615.09 369.61 42687.34 88888.00 2023-07-16 07:30:45.000 197 21615.14 369.67 42687.35 47836.22 2023-07-16 07:30:46.000 197 21615.16 369.72 42687.34 88888.00 2023-07-16 07:30:47.000 197 21615.13 369.72 42687.33 88888.00 2023-07-16 07:30:48.000 197 21615.07 369.69 42687.32 88888.00 2023-07-16 07:30:49.000 197 21615.03 369.69 42687.29 88888.00 2023-07-16 07:30:50.000 197 21615.04 369.74 42687.27 47836.17 2023-07-16 07:30:51.000 197 21615.07 369.78 42687.25 88888.00 2023-07-16 07:30:52.000 197 21615.04 369.75 42687.26 88888.00 2023-07-16 07:30:53.000 197 21614.98 369.72 42687.29 88888.00 2023-07-16 07:30:54.000 197 21614.97 369.73 42687.31 88888.00 2023-07-16 07:30:55.000 197 21614.98 369.74 42687.31 47836.25 2023-07-16 07:30:56.000 197 21614.97 369.70 42687.29 88888.00 2023-07-16 07:30:57.000 197 21614.93 369.64 42687.26 88888.00 2023-07-16 07:30:58.000 197 21614.91 369.62 42687.22 88888.00 2023-07-16 07:30:59.000 197 21614.93 369.66 42687.21 88888.00 2023-07-16 07:31:00.000 197 21614.94 369.68 42687.22 47836.24 2023-07-16 07:31:01.000 197 21614.93 369.66 42687.25 88888.00 2023-07-16 07:31:02.000 197 21614.91 369.64 42687.27 88888.00 2023-07-16 07:31:03.000 197 21614.85 369.66 42687.25 88888.00 2023-07-16 07:31:04.000 197 21614.80 369.69 42687.24 88888.00 2023-07-16 07:31:05.000 197 21614.78 369.70 42687.27 99999.00 2023-07-16 07:31:06.000 197 21614.76 369.67 42687.29 99999.00 2023-07-16 07:31:07.000 197 21614.73 369.65 42687.29 99999.00 2023-07-16 07:31:08.000 197 21614.72 369.64 42687.32 99999.00 2023-07-16 07:31:09.000 197 21614.75 369.61 42687.34 99999.00 2023-07-16 07:31:10.000 197 21614.79 369.57 42687.34 47836.19 2023-07-16 07:31:11.000 197 21614.79 369.55 42687.31 88888.00 2023-07-16 07:31:12.000 197 21614.77 369.55 42687.29 88888.00 2023-07-16 07:31:13.000 197 21614.78 369.55 42687.28 88888.00 2023-07-16 07:31:14.000 197 21614.78 369.55 42687.28 88888.00 2023-07-16 07:31:15.000 197 21614.77 369.56 42687.27 47836.23 2023-07-16 07:31:16.000 197 21614.77 369.58 42687.24 88888.00 2023-07-16 07:31:17.000 197 21614.79 369.60 42687.22 88888.00 2023-07-16 07:31:18.000 197 21614.82 369.59 42687.22 88888.00 2023-07-16 07:31:19.000 197 21614.85 369.56 42687.24 88888.00 2023-07-16 07:31:20.000 197 21614.84 369.56 42687.27 47836.21 2023-07-16 07:31:21.000 197 21614.81 369.58 42687.26 88888.00 2023-07-16 07:31:22.000 197 21614.81 369.61 42687.23 88888.00 2023-07-16 07:31:23.000 197 21614.85 369.62 42687.22 88888.00 2023-07-16 07:31:24.000 197 21614.88 369.64 42687.21 88888.00 2023-07-16 07:31:25.000 197 21614.88 369.67 42687.21 47836.12 2023-07-16 07:31:26.000 197 21614.88 369.70 42687.23 88888.00 2023-07-16 07:31:27.000 197 21614.88 369.69 42687.28 88888.00 2023-07-16 07:31:28.000 197 21614.86 369.63 42687.33 88888.00 2023-07-16 07:31:29.000 197 21614.81 369.58 42687.34 88888.00 2023-07-16 07:31:30.000 197 21614.77 369.57 42687.34 47836.09 2023-07-16 07:31:31.000 197 21614.78 369.57 42687.32 88888.00 2023-07-16 07:31:32.000 197 21614.78 369.58 42687.29 88888.00 2023-07-16 07:31:33.000 197 21614.76 369.62 42687.29 88888.00 2023-07-16 07:31:34.000 197 21614.78 369.65 42687.31 88888.00 2023-07-16 07:31:35.000 197 21614.83 369.63 42687.31 47836.21 2023-07-16 07:31:36.000 197 21614.85 369.61 42687.29 88888.00 2023-07-16 07:31:37.000 197 21614.86 369.60 42687.25 88888.00 2023-07-16 07:31:38.000 197 21614.85 369.60 42687.25 88888.00 2023-07-16 07:31:39.000 197 21614.87 369.62 42687.28 88888.00 2023-07-16 07:31:40.000 197 21614.89 369.64 42687.29 47836.15 2023-07-16 07:31:41.000 197 21614.88 369.64 42687.27 88888.00 2023-07-16 07:31:42.000 197 21614.85 369.62 42687.27 88888.00 2023-07-16 07:31:43.000 197 21614.83 369.61 42687.28 88888.00 2023-07-16 07:31:44.000 197 21614.81 369.66 42687.28 88888.00 2023-07-16 07:31:45.000 197 21614.78 369.71 42687.28 47836.16 2023-07-16 07:31:46.000 197 21614.76 369.74 42687.31 88888.00 2023-07-16 07:31:47.000 197 21614.77 369.74 42687.35 88888.00 2023-07-16 07:31:48.000 197 21614.81 369.72 42687.36 88888.00 2023-07-16 07:31:49.000 197 21614.82 369.69 42687.31 88888.00 2023-07-16 07:31:50.000 197 21614.81 369.68 42687.25 47836.25 2023-07-16 07:31:51.000 197 21614.81 369.67 42687.20 88888.00 2023-07-16 07:31:52.000 197 21614.81 369.64 42687.19 88888.00 2023-07-16 07:31:53.000 197 21614.80 369.62 42687.21 88888.00 2023-07-16 07:31:54.000 197 21614.80 369.60 42687.20 88888.00 2023-07-16 07:31:55.000 197 21614.82 369.61 42687.19 47836.17 2023-07-16 07:31:56.000 197 21614.82 369.65 42687.19 88888.00 2023-07-16 07:31:57.000 197 21614.78 369.71 42687.17 88888.00 2023-07-16 07:31:58.000 197 21614.73 369.71 42687.15 88888.00 2023-07-16 07:31:59.000 197 21614.73 369.69 42687.17 88888.00 2023-07-16 07:32:00.000 197 21614.78 369.67 42687.18 47836.08 2023-07-16 07:32:01.000 197 21614.81 369.66 42687.14 88888.00 2023-07-16 07:32:02.000 197 21614.79 369.65 42687.10 88888.00 2023-07-16 07:32:03.000 197 21614.80 369.67 42687.14 88888.00 2023-07-16 07:32:04.000 197 21614.80 369.68 42687.16 88888.00 2023-07-16 07:32:05.000 197 21614.75 369.62 42687.10 47836.11 2023-07-16 07:32:06.000 197 21614.73 369.57 42687.03 88888.00 2023-07-16 07:32:07.000 197 21614.75 369.61 42687.03 88888.00 2023-07-16 07:32:08.000 197 21614.74 369.67 42687.04 88888.00 2023-07-16 07:32:09.000 197 21614.71 369.70 42687.06 88888.00 2023-07-16 07:32:10.000 197 21614.69 369.67 42687.09 47836.11 2023-07-16 07:32:11.000 197 21614.69 369.61 42687.09 88888.00 2023-07-16 07:32:12.000 197 21614.69 369.58 42687.08 88888.00 2023-07-16 07:32:13.000 197 21614.68 369.59 42687.06 88888.00 2023-07-16 07:32:14.000 197 21614.67 369.60 42687.07 88888.00 2023-07-16 07:32:15.000 197 21614.69 369.56 42687.12 47836.15 2023-07-16 07:32:16.000 197 21614.72 369.50 42687.15 88888.00 2023-07-16 07:32:17.000 197 21614.70 369.50 42687.16 88888.00 2023-07-16 07:32:18.000 197 21614.66 369.55 42687.18 88888.00 2023-07-16 07:32:19.000 197 21614.69 369.59 42687.20 88888.00 2023-07-16 07:32:20.000 197 21614.79 369.62 42687.20 47836.10 2023-07-16 07:32:21.000 197 21614.81 369.63 42687.18 88888.00 2023-07-16 07:32:22.000 197 21614.75 369.65 42687.17 88888.00 2023-07-16 07:32:23.000 197 21614.72 369.68 42687.16 88888.00 2023-07-16 07:32:24.000 197 21614.73 369.69 42687.15 88888.00 2023-07-16 07:32:25.000 197 21614.72 369.63 42687.11 47836.02 2023-07-16 07:32:26.000 197 21614.69 369.55 42687.07 88888.00 2023-07-16 07:32:27.000 197 21614.68 369.54 42687.09 88888.00 2023-07-16 07:32:28.000 197 21614.69 369.58 42687.12 88888.00 2023-07-16 07:32:29.000 197 21614.69 369.56 42687.12 88888.00 2023-07-16 07:32:30.000 197 21614.69 369.50 42687.10 47835.97 2023-07-16 07:32:31.000 197 21614.71 369.47 42687.10 88888.00 2023-07-16 07:32:32.000 197 21614.73 369.46 42687.14 88888.00 2023-07-16 07:32:33.000 197 21614.70 369.48 42687.14 88888.00 2023-07-16 07:32:34.000 197 21614.64 369.49 42687.09 88888.00 2023-07-16 07:32:35.000 197 21614.61 369.48 42687.07 47836.09 2023-07-16 07:32:36.000 197 21614.65 369.48 42687.11 88888.00 2023-07-16 07:32:37.000 197 21614.66 369.48 42687.13 88888.00 2023-07-16 07:32:38.000 197 21614.64 369.48 42687.10 88888.00 2023-07-16 07:32:39.000 197 21614.62 369.49 42687.06 88888.00 2023-07-16 07:32:40.000 197 21614.64 369.48 42687.06 47836.02 2023-07-16 07:32:41.000 197 21614.66 369.48 42687.11 88888.00 2023-07-16 07:32:42.000 197 21614.66 369.48 42687.18 88888.00 2023-07-16 07:32:43.000 197 21614.63 369.45 42687.21 88888.00 2023-07-16 07:32:44.000 197 21614.63 369.40 42687.18 88888.00 2023-07-16 07:32:45.000 197 21614.65 369.37 42687.16 47835.96 2023-07-16 07:32:46.000 197 21614.63 369.37 42687.15 88888.00 2023-07-16 07:32:47.000 197 21614.60 369.42 42687.13 88888.00 2023-07-16 07:32:48.000 197 21614.61 369.47 42687.11 88888.00 2023-07-16 07:32:49.000 197 21614.65 369.48 42687.09 88888.00 2023-07-16 07:32:50.000 197 21614.68 369.47 42687.10 47835.96 2023-07-16 07:32:51.000 197 21614.66 369.48 42687.11 88888.00 2023-07-16 07:32:52.000 197 21614.63 369.50 42687.13 88888.00 2023-07-16 07:32:53.000 197 21614.63 369.50 42687.17 88888.00 2023-07-16 07:32:54.000 197 21614.65 369.49 42687.21 88888.00 2023-07-16 07:32:55.000 197 21614.67 369.50 42687.23 47836.03 2023-07-16 07:32:56.000 197 21614.69 369.58 42687.17 88888.00 2023-07-16 07:32:57.000 197 21614.68 369.67 42687.12 88888.00 2023-07-16 07:32:58.000 197 21614.64 369.71 42687.11 88888.00 2023-07-16 07:32:59.000 197 21614.63 369.71 42687.09 88888.00 2023-07-16 07:33:00.000 197 21614.63 369.64 42687.05 47835.91 2023-07-16 07:33:01.000 197 21614.63 369.59 42687.02 88888.00 2023-07-16 07:33:02.000 197 21614.66 369.56 42687.03 88888.00 2023-07-16 07:33:03.000 197 21614.67 369.51 42687.07 88888.00 2023-07-16 07:33:04.000 197 21614.63 369.49 42687.07 88888.00 2023-07-16 07:33:05.000 197 21614.61 369.52 42687.04 47835.93 2023-07-16 07:33:06.000 197 21614.66 369.53 42687.02 88888.00 2023-07-16 07:33:07.000 197 21614.66 369.52 42687.02 88888.00 2023-07-16 07:33:08.000 197 21614.59 369.50 42687.01 88888.00 2023-07-16 07:33:09.000 197 21614.58 369.44 42687.02 88888.00 2023-07-16 07:33:10.000 197 21614.62 369.37 42687.03 47835.78 2023-07-16 07:33:11.000 197 21614.64 369.36 42687.05 88888.00 2023-07-16 07:33:12.000 197 21614.59 369.34 42687.07 88888.00 2023-07-16 07:33:13.000 197 21614.49 369.31 42687.07 88888.00 2023-07-16 07:33:14.000 197 21614.45 369.35 42687.05 88888.00 2023-07-16 07:33:15.000 197 21614.52 369.44 42687.02 99999.00 2023-07-16 07:33:16.000 197 21614.58 369.47 42687.02 99999.00 2023-07-16 07:33:17.000 197 21614.52 369.42 42687.04 99999.00 2023-07-16 07:33:18.000 197 21614.44 369.38 42687.03 99999.00 2023-07-16 07:33:19.000 197 21614.47 369.39 42687.02 99999.00 2023-07-16 07:33:20.000 197 21614.51 369.43 42687.03 47835.80 2023-07-16 07:33:21.000 197 21614.51 369.45 42687.06 88888.00 2023-07-16 07:33:22.000 197 21614.52 369.45 42687.03 88888.00 2023-07-16 07:33:23.000 197 21614.55 369.50 42686.98 88888.00 2023-07-16 07:33:24.000 197 21614.58 369.54 42686.99 88888.00 2023-07-16 07:33:25.000 197 21614.57 369.53 42687.06 47835.87 2023-07-16 07:33:26.000 197 21614.57 369.51 42687.11 88888.00 2023-07-16 07:33:27.000 197 21614.56 369.50 42687.10 88888.00 2023-07-16 07:33:28.000 197 21614.53 369.52 42687.06 88888.00 2023-07-16 07:33:29.000 197 21614.49 369.51 42687.02 88888.00 2023-07-16 07:33:30.000 197 21614.50 369.46 42687.01 47835.82 2023-07-16 07:33:31.000 197 21614.53 369.40 42687.01 88888.00 2023-07-16 07:33:32.000 197 21614.53 369.39 42686.98 88888.00 2023-07-16 07:33:33.000 197 21614.49 369.40 42686.95 88888.00 2023-07-16 07:33:34.000 197 21614.48 369.42 42686.95 88888.00 2023-07-16 07:33:35.000 197 21614.49 369.43 42686.95 47835.88 2023-07-16 07:33:36.000 197 21614.50 369.37 42686.94 88888.00 2023-07-16 07:33:37.000 197 21614.51 369.30 42686.90 88888.00 2023-07-16 07:33:38.000 197 21614.50 369.27 42686.87 88888.00 2023-07-16 07:33:39.000 197 21614.47 369.30 42686.88 88888.00 2023-07-16 07:33:40.000 197 21614.49 369.37 42686.91 47835.76 2023-07-16 07:33:41.000 197 21614.52 369.43 42686.91 88888.00 2023-07-16 07:33:42.000 197 21614.48 369.52 42686.90 88888.00 2023-07-16 07:33:43.000 197 21614.44 369.60 42686.92 88888.00 2023-07-16 07:33:44.000 197 21614.45 369.61 42686.95 88888.00 2023-07-16 07:33:45.000 197 21614.47 369.54 42686.99 47835.83 2023-07-16 07:33:46.000 197 21614.47 369.46 42687.03 88888.00 2023-07-16 07:33:47.000 197 21614.46 369.41 42687.03 88888.00 2023-07-16 07:33:48.000 197 21614.42 369.40 42687.03 88888.00 2023-07-16 07:33:49.000 197 21614.37 369.39 42687.04 88888.00 2023-07-16 07:33:50.000 197 21614.33 369.37 42687.02 99999.00 2023-07-16 07:33:51.000 197 21614.36 369.35 42687.00 99999.00 2023-07-16 07:33:52.000 197 21614.43 369.40 42686.99 99999.00 2023-07-16 07:33:53.000 197 21614.47 369.50 42686.96 99999.00 2023-07-16 07:33:54.000 197 21614.48 369.56 42686.96 99999.00 2023-07-16 07:33:55.000 197 21614.48 369.53 42686.98 47835.82 2023-07-16 07:33:56.000 197 21614.51 369.49 42686.99 88888.00 2023-07-16 07:33:57.000 197 21614.52 369.52 42687.00 88888.00 2023-07-16 07:33:58.000 197 21614.51 369.57 42687.04 88888.00 2023-07-16 07:33:59.000 197 21614.53 369.54 42687.06 88888.00 2023-07-16 07:34:00.000 197 21614.53 369.46 42687.04 47835.82 2023-07-16 07:34:01.000 197 21614.50 369.39 42687.01 88888.00 2023-07-16 07:34:02.000 197 21614.50 369.39 42686.99 88888.00 2023-07-16 07:34:03.000 197 21614.54 369.45 42687.01 88888.00 2023-07-16 07:34:04.000 197 21614.56 369.48 42687.04 88888.00 2023-07-16 07:34:05.000 197 21614.53 369.50 42687.06 47835.77 2023-07-16 07:34:06.000 197 21614.51 369.53 42687.06 88888.00 2023-07-16 07:34:07.000 197 21614.55 369.56 42687.06 88888.00 2023-07-16 07:34:08.000 197 21614.60 369.55 42687.04 88888.00 2023-07-16 07:34:09.000 197 21614.61 369.52 42687.02 88888.00 2023-07-16 07:34:10.000 197 21614.55 369.49 42686.99 47835.72 2023-07-16 07:34:11.000 197 21614.47 369.44 42686.95 88888.00 2023-07-16 07:34:12.000 197 21614.42 369.42 42686.95 88888.00 2023-07-16 07:34:13.000 197 21614.38 369.43 42686.97 88888.00 2023-07-16 07:34:14.000 197 21614.35 369.44 42686.98 88888.00 2023-07-16 07:34:15.000 197 21614.35 369.45 42686.99 47835.68 2023-07-16 07:34:16.000 197 21614.35 369.49 42687.02 88888.00 2023-07-16 07:34:17.000 197 21614.31 369.53 42687.02 88888.00 2023-07-16 07:34:18.000 197 21614.26 369.55 42686.98 88888.00 2023-07-16 07:34:19.000 197 21614.28 369.55 42686.94 88888.00 2023-07-16 07:34:20.000 197 21614.31 369.55 42686.94 47835.81 2023-07-16 07:34:21.000 197 21614.27 369.54 42686.96 88888.00 2023-07-16 07:34:22.000 197 21614.24 369.53 42686.97 88888.00 2023-07-16 07:34:23.000 197 21614.28 369.54 42686.97 88888.00 2023-07-16 07:34:24.000 197 21614.34 369.58 42686.96 88888.00 2023-07-16 07:34:25.000 197 21614.32 369.63 42686.96 47835.73 2023-07-16 07:34:26.000 197 21614.26 369.64 42686.95 88888.00 2023-07-16 07:34:27.000 197 21614.22 369.60 42686.96 88888.00 2023-07-16 07:34:28.000 197 21614.19 369.59 42686.95 88888.00 2023-07-16 07:34:29.000 197 21614.16 369.57 42686.93 88888.00 2023-07-16 07:34:30.000 197 21614.16 369.55 42686.92 47835.68 2023-07-16 07:34:31.000 197 21614.19 369.60 42686.93 88888.00 2023-07-16 07:34:32.000 197 21614.22 369.69 42686.91 88888.00 2023-07-16 07:34:33.000 197 21614.26 369.70 42686.92 88888.00 2023-07-16 07:34:34.000 197 21614.28 369.64 42686.96 88888.00 2023-07-16 07:34:35.000 197 21614.24 369.57 42687.01 47835.78 2023-07-16 07:34:36.000 197 21614.20 369.54 42687.03 88888.00 2023-07-16 07:34:37.000 197 21614.21 369.55 42687.04 88888.00 2023-07-16 07:34:38.000 197 21614.25 369.55 42687.06 88888.00 2023-07-16 07:34:39.000 197 21614.25 369.54 42687.05 88888.00 2023-07-16 07:34:40.000 197 21614.23 369.57 42687.05 47835.77 2023-07-16 07:34:41.000 197 21614.22 369.61 42687.06 88888.00 2023-07-16 07:34:42.000 197 21614.23 369.63 42687.07 88888.00 2023-07-16 07:34:43.000 197 21614.28 369.63 42687.08 88888.00 2023-07-16 07:34:44.000 197 21614.30 369.63 42687.09 88888.00 2023-07-16 07:34:45.000 197 21614.29 369.69 42687.06 47835.73 2023-07-16 07:34:46.000 197 21614.29 369.75 42687.04 88888.00 2023-07-16 07:34:47.000 197 21614.29 369.78 42687.04 88888.00 2023-07-16 07:34:48.000 197 21614.28 369.75 42687.02 88888.00 2023-07-16 07:34:49.000 197 21614.25 369.69 42686.98 88888.00 2023-07-16 07:34:50.000 197 21614.22 369.62 42686.99 47835.74 2023-07-16 07:34:51.000 197 21614.20 369.60 42687.02 88888.00 2023-07-16 07:34:52.000 197 21614.23 369.64 42687.02 88888.00 2023-07-16 07:34:53.000 197 21614.31 369.68 42687.00 88888.00 2023-07-16 07:34:54.000 197 21614.38 369.68 42687.01 88888.00 2023-07-16 07:34:55.000 197 21614.37 369.67 42687.04 47835.66 2023-07-16 07:34:56.000 197 21614.34 369.67 42687.06 88888.00 2023-07-16 07:34:57.000 197 21614.31 369.68 42687.05 88888.00 2023-07-16 07:34:58.000 197 21614.30 369.68 42687.04 88888.00 2023-07-16 07:34:59.000 197 21614.31 369.66 42687.06 88888.00 2023-07-16 07:35:00.000 197 21614.28 369.61 42687.04 47835.68 2023-07-16 07:35:01.000 197 21614.21 369.59 42686.99 88888.00 2023-07-16 07:35:02.000 197 21614.24 369.65 42686.99 88888.00 2023-07-16 07:35:03.000 197 21614.32 369.68 42687.05 88888.00 2023-07-16 07:35:04.000 197 21614.31 369.62 42687.10 88888.00 2023-07-16 07:35:05.000 197 21614.26 369.57 42687.11 47835.70 2023-07-16 07:35:06.000 197 21614.30 369.55 42687.07 88888.00 2023-07-16 07:35:07.000 197 21614.34 369.52 42687.04 88888.00 2023-07-16 07:35:08.000 197 21614.31 369.51 42687.04 88888.00 2023-07-16 07:35:09.000 197 21614.24 369.52 42687.08 88888.00 2023-07-16 07:35:10.000 197 21614.20 369.56 42687.12 47835.65 2023-07-16 07:35:11.000 197 21614.23 369.56 42687.15 88888.00 2023-07-16 07:35:12.000 197 21614.28 369.53 42687.15 88888.00 2023-07-16 07:35:13.000 197 21614.26 369.49 42687.13 88888.00 2023-07-16 07:35:14.000 197 21614.20 369.46 42687.10 88888.00 2023-07-16 07:35:15.000 197 21614.19 369.46 42687.10 47835.75 2023-07-16 07:35:16.000 197 21614.22 369.46 42687.10 88888.00 2023-07-16 07:35:17.000 197 21614.26 369.43 42687.14 88888.00 2023-07-16 07:35:18.000 197 21614.27 369.42 42687.16 88888.00 2023-07-16 07:35:19.000 197 21614.23 369.44 42687.12 88888.00 2023-07-16 07:35:20.000 197 21614.22 369.46 42687.08 47835.59 2023-07-16 07:35:21.000 197 21614.22 369.49 42687.09 88888.00 2023-07-16 07:35:22.000 197 21614.19 369.51 42687.11 88888.00 2023-07-16 07:35:23.000 197 21614.17 369.50 42687.11 88888.00 2023-07-16 07:35:24.000 197 21614.19 369.48 42687.08 88888.00 2023-07-16 07:35:25.000 197 21614.21 369.48 42687.06 47835.71 2023-07-16 07:35:26.000 197 21614.19 369.48 42687.05 88888.00 2023-07-16 07:35:27.000 197 21614.15 369.46 42687.02 88888.00 2023-07-16 07:35:28.000 197 21614.13 369.44 42687.03 88888.00 2023-07-16 07:35:29.000 197 21614.12 369.45 42687.05 88888.00 2023-07-16 07:35:30.000 197 21614.11 369.47 42687.05 47835.50 2023-07-16 07:35:31.000 197 21614.12 369.44 42687.06 88888.00 2023-07-16 07:35:32.000 197 21614.15 369.38 42687.07 88888.00 2023-07-16 07:35:33.000 197 21614.19 369.35 42687.06 88888.00 2023-07-16 07:35:34.000 197 21614.23 369.35 42687.06 88888.00 2023-07-16 07:35:35.000 197 21614.24 369.33 42687.07 47835.59 2023-07-16 07:35:36.000 197 21614.19 369.32 42687.06 88888.00 2023-07-16 07:35:37.000 197 21614.10 369.34 42687.05 88888.00 2023-07-16 07:35:38.000 197 21614.07 369.38 42687.05 88888.00 2023-07-16 07:35:39.000 197 21614.09 369.39 42687.02 88888.00 2023-07-16 07:35:40.000 197 21614.10 369.36 42687.02 47835.62 2023-07-16 07:35:41.000 197 21614.07 369.34 42687.04 88888.00 2023-07-16 07:35:42.000 197 21614.04 369.36 42687.04 88888.00 2023-07-16 07:35:43.000 197 21614.03 369.38 42687.01 88888.00 2023-07-16 07:35:44.000 197 21614.01 369.40 42686.99 88888.00 2023-07-16 07:35:45.000 197 21613.99 369.43 42686.98 47835.52 2023-07-16 07:35:46.000 197 21614.02 369.43 42686.96 88888.00 2023-07-16 07:35:47.000 197 21614.03 369.41 42686.94 88888.00 2023-07-16 07:35:48.000 197 21614.02 369.35 42686.94 88888.00 2023-07-16 07:35:49.000 197 21614.00 369.29 42686.94 88888.00 2023-07-16 07:35:50.000 197 21613.98 369.27 42686.95 99999.00 2023-07-16 07:35:51.000 197 21614.00 369.30 42686.94 99999.00 2023-07-16 07:35:52.000 197 21614.03 369.34 42686.93 99999.00 2023-07-16 07:35:53.000 197 21614.06 369.38 42686.95 99999.00 2023-07-16 07:35:54.000 197 21614.07 369.42 42687.00 99999.00 2023-07-16 07:35:55.000 197 21614.08 369.42 42687.02 47835.59 2023-07-16 07:35:56.000 197 21614.11 369.36 42686.99 88888.00 2023-07-16 07:35:57.000 197 21614.12 369.35 42686.96 88888.00 2023-07-16 07:35:58.000 197 21614.11 369.39 42686.97 88888.00 2023-07-16 07:35:59.000 197 21614.11 369.43 42687.02 88888.00 2023-07-16 07:36:00.000 197 21614.16 369.46 42687.02 47835.47 2023-07-16 07:36:01.000 197 21614.23 369.45 42686.98 88888.00 2023-07-16 07:36:02.000 197 21614.26 369.43 42686.95 88888.00 2023-07-16 07:36:03.000 197 21614.28 369.44 42686.94 88888.00 2023-07-16 07:36:04.000 197 21614.28 369.46 42686.93 88888.00 2023-07-16 07:36:05.000 197 21614.24 369.46 42686.90 47835.46 2023-07-16 07:36:06.000 197 21614.18 369.46 42686.90 88888.00 2023-07-16 07:36:07.000 197 21614.17 369.46 42686.91 88888.00 2023-07-16 07:36:08.000 197 21614.20 369.47 42686.93 88888.00 2023-07-16 07:36:09.000 197 21614.23 369.54 42686.96 88888.00 2023-07-16 07:36:10.000 197 21614.24 369.59 42686.97 47835.64 2023-07-16 07:36:11.000 197 21614.26 369.54 42686.96 88888.00 2023-07-16 07:36:12.000 197 21614.28 369.47 42686.98 88888.00 2023-07-16 07:36:13.000 197 21614.28 369.51 42687.00 88888.00 2023-07-16 07:36:14.000 197 21614.25 369.57 42686.97 88888.00 2023-07-16 07:36:15.000 197 21614.22 369.56 42686.95 47835.49 2023-07-16 07:36:16.000 197 21614.20 369.53 42686.98 88888.00 2023-07-16 07:36:17.000 197 21614.17 369.52 42687.02 88888.00 2023-07-16 07:36:18.000 197 21614.10 369.48 42686.99 88888.00 2023-07-16 07:36:19.000 197 21614.03 369.43 42686.95 88888.00 2023-07-16 07:36:20.000 197 21614.02 369.43 42686.94 47835.52 2023-07-16 07:36:21.000 197 21614.08 369.49 42686.96 88888.00 2023-07-16 07:36:22.000 197 21614.13 369.53 42686.94 88888.00 2023-07-16 07:36:23.000 197 21614.12 369.51 42686.88 88888.00 2023-07-16 07:36:24.000 197 21614.13 369.49 42686.87 88888.00 2023-07-16 07:36:25.000 197 21614.17 369.50 42686.93 47835.43 2023-07-16 07:36:26.000 197 21614.16 369.48 42686.96 88888.00 2023-07-16 07:36:27.000 197 21614.15 369.42 42686.96 88888.00 2023-07-16 07:36:28.000 197 21614.17 369.37 42686.96 88888.00 2023-07-16 07:36:29.000 197 21614.20 369.42 42686.96 88888.00 2023-07-16 07:36:30.000 197 21614.24 369.52 42686.96 47835.47 2023-07-16 07:36:31.000 197 21614.22 369.56 42686.96 88888.00 2023-07-16 07:36:32.000 197 21614.15 369.50 42686.96 88888.00 2023-07-16 07:36:33.000 197 21614.12 369.48 42686.98 88888.00 2023-07-16 07:36:34.000 197 21614.15 369.49 42687.01 88888.00 2023-07-16 07:36:35.000 197 21614.14 369.44 42687.04 47835.52 2023-07-16 07:36:36.000 197 21614.11 369.36 42687.03 88888.00 2023-07-16 07:36:37.000 197 21614.14 369.30 42687.00 88888.00 2023-07-16 07:36:38.000 197 21614.18 369.30 42686.97 88888.00 2023-07-16 07:36:39.000 197 21614.19 369.38 42686.96 88888.00 2023-07-16 07:36:40.000 197 21614.15 369.42 42686.97 47835.44 2023-07-16 07:36:41.000 197 21614.12 369.40 42686.95 88888.00 2023-07-16 07:36:42.000 197 21614.11 369.33 42686.90 88888.00 2023-07-16 07:36:43.000 197 21614.15 369.28 42686.87 88888.00 2023-07-16 07:36:44.000 197 21614.20 369.28 42686.86 88888.00 2023-07-16 07:36:45.000 197 21614.20 369.31 42686.86 47835.45 2023-07-16 07:36:46.000 197 21614.14 369.34 42686.86 88888.00 2023-07-16 07:36:47.000 197 21614.08 369.39 42686.86 88888.00 2023-07-16 07:36:48.000 197 21614.12 369.42 42686.88 88888.00 2023-07-16 07:36:49.000 197 21614.19 369.41 42686.90 88888.00 2023-07-16 07:36:50.000 197 21614.22 369.40 42686.88 47835.43 2023-07-16 07:36:51.000 197 21614.19 369.41 42686.85 88888.00 2023-07-16 07:36:52.000 197 21614.15 369.43 42686.86 88888.00 2023-07-16 07:36:53.000 197 21614.13 369.46 42686.90 88888.00 2023-07-16 07:36:54.000 197 21614.12 369.47 42686.92 88888.00 2023-07-16 07:36:55.000 197 21614.10 369.42 42686.94 47835.38 2023-07-16 07:36:56.000 197 21614.09 369.38 42686.94 88888.00 2023-07-16 07:36:57.000 197 21614.11 369.37 42686.95 88888.00 2023-07-16 07:36:58.000 197 21614.14 369.32 42686.94 88888.00 2023-07-16 07:36:59.000 197 21614.12 369.31 42686.91 88888.00 2023-07-16 07:37:00.000 197 21614.06 369.35 42686.86 47835.33 2023-07-16 07:37:01.000 197 21614.02 369.34 42686.84 88888.00 2023-07-16 07:37:02.000 197 21614.03 369.30 42686.82 88888.00 2023-07-16 07:37:03.000 197 21614.02 369.27 42686.81 88888.00 2023-07-16 07:37:04.000 197 21614.00 369.26 42686.81 88888.00 2023-07-16 07:37:05.000 197 21614.03 369.27 42686.82 47835.28 2023-07-16 07:37:06.000 197 21614.07 369.31 42686.80 88888.00 2023-07-16 07:37:07.000 197 21614.09 369.34 42686.77 88888.00 2023-07-16 07:37:08.000 197 21614.06 369.38 42686.76 88888.00 2023-07-16 07:37:09.000 197 21614.03 369.43 42686.74 88888.00 2023-07-16 07:37:10.000 197 21614.02 369.46 42686.76 47835.36 2023-07-16 07:37:11.000 197 21614.04 369.42 42686.78 88888.00 2023-07-16 07:37:12.000 197 21614.03 369.38 42686.79 88888.00 2023-07-16 07:37:13.000 197 21614.01 369.36 42686.78 88888.00 2023-07-16 07:37:14.000 197 21614.06 369.37 42686.75 88888.00 2023-07-16 07:37:15.000 197 21614.15 369.41 42686.71 47835.35 2023-07-16 07:37:16.000 197 21614.20 369.44 42686.68 88888.00 2023-07-16 07:37:17.000 197 21614.18 369.41 42686.69 88888.00 2023-07-16 07:37:18.000 197 21614.13 369.38 42686.73 88888.00 2023-07-16 07:37:19.000 197 21614.11 369.34 42686.73 88888.00 2023-07-16 07:37:20.000 197 21614.13 369.23 42686.69 47835.31 2023-07-16 07:37:21.000 197 21614.13 369.17 42686.70 88888.00 2023-07-16 07:37:22.000 197 21614.07 369.21 42686.75 88888.00 2023-07-16 07:37:23.000 197 21613.98 369.29 42686.78 88888.00 2023-07-16 07:37:24.000 197 21613.93 369.31 42686.77 88888.00 2023-07-16 07:37:25.000 197 21613.91 369.29 42686.76 47835.34 2023-07-16 07:37:26.000 197 21613.90 369.25 42686.73 88888.00 2023-07-16 07:37:27.000 197 21613.92 369.20 42686.73 88888.00 2023-07-16 07:37:28.000 197 21613.95 369.18 42686.75 88888.00 2023-07-16 07:37:29.000 197 21613.92 369.18 42686.74 88888.00 2023-07-16 07:37:30.000 197 21613.88 369.16 42686.73 47835.25 2023-07-16 07:37:31.000 197 21613.91 369.15 42686.74 88888.00 2023-07-16 07:37:32.000 197 21613.97 369.16 42686.75 88888.00 2023-07-16 07:37:33.000 197 21614.00 369.17 42686.72 88888.00 2023-07-16 07:37:34.000 197 21614.00 369.15 42686.69 88888.00 2023-07-16 07:37:35.000 197 21614.02 369.12 42686.69 99999.00 2023-07-16 07:37:36.000 197 21614.04 369.10 42686.71 99999.00 2023-07-16 07:37:37.000 197 21614.03 369.09 42686.73 99999.00 2023-07-16 07:37:38.000 197 21614.07 369.12 42686.75 99999.00 2023-07-16 07:37:39.000 197 21614.12 369.14 42686.73 99999.00 2023-07-16 07:37:40.000 197 21614.10 369.13 42686.68 47835.16 2023-07-16 07:37:41.000 197 21614.05 369.14 42686.63 88888.00 2023-07-16 07:37:42.000 197 21614.05 369.20 42686.66 88888.00 2023-07-16 07:37:43.000 197 21614.07 369.23 42686.69 88888.00 2023-07-16 07:37:44.000 197 21614.06 369.19 42686.68 88888.00 2023-07-16 07:37:45.000 197 21614.02 369.17 42686.68 47835.22 2023-07-16 07:37:46.000 197 21614.02 369.19 42686.68 88888.00 2023-07-16 07:37:47.000 197 21614.01 369.16 42686.63 88888.00 2023-07-16 07:37:48.000 197 21613.98 369.13 42686.58 88888.00 2023-07-16 07:37:49.000 197 21613.97 369.13 42686.60 88888.00 2023-07-16 07:37:50.000 197 21613.96 369.07 42686.68 47835.24 2023-07-16 07:37:51.000 197 21613.93 368.97 42686.72 88888.00 2023-07-16 07:37:52.000 197 21613.89 368.95 42686.67 88888.00 2023-07-16 07:37:53.000 197 21613.85 369.00 42686.60 88888.00 2023-07-16 07:37:54.000 197 21613.81 369.02 42686.59 88888.00 2023-07-16 07:37:55.000 197 21613.74 369.02 42686.60 47835.12 2023-07-16 07:37:56.000 197 21613.72 369.04 42686.61 88888.00 2023-07-16 07:37:57.000 197 21613.78 369.10 42686.64 88888.00 2023-07-16 07:37:58.000 197 21613.85 369.16 42686.67 88888.00 2023-07-16 07:37:59.000 197 21613.88 369.14 42686.67 88888.00 2023-07-16 07:38:00.000 197 21613.89 369.11 42686.67 47835.12 2023-07-16 07:38:01.000 197 21613.91 369.13 42686.69 88888.00 2023-07-16 07:38:02.000 197 21613.91 369.17 42686.69 88888.00 2023-07-16 07:38:03.000 197 21613.90 369.20 42686.67 88888.00 2023-07-16 07:38:04.000 197 21613.89 369.19 42686.62 88888.00 2023-07-16 07:38:05.000 197 21613.89 369.15 42686.56 47835.17 2023-07-16 07:38:06.000 197 21613.93 369.15 42686.53 88888.00 2023-07-16 07:38:07.000 197 21613.95 369.18 42686.50 88888.00 2023-07-16 07:38:08.000 197 21613.94 369.17 42686.47 88888.00 2023-07-16 07:38:09.000 197 21613.95 369.14 42686.50 88888.00 2023-07-16 07:38:10.000 197 21613.94 369.10 42686.55 47835.00 2023-07-16 07:38:11.000 197 21613.91 369.10 42686.57 88888.00 2023-07-16 07:38:12.000 197 21613.88 369.14 42686.55 88888.00 2023-07-16 07:38:13.000 197 21613.85 369.14 42686.54 88888.00 2023-07-16 07:38:14.000 197 21613.81 369.08 42686.57 88888.00 2023-07-16 07:38:15.000 197 21613.82 369.10 42686.62 47835.17 2023-07-16 07:38:16.000 197 21613.85 369.20 42686.65 88888.00 2023-07-16 07:38:17.000 197 21613.85 369.25 42686.64 88888.00 2023-07-16 07:38:18.000 197 21613.88 369.20 42686.62 88888.00 2023-07-16 07:38:19.000 197 21613.93 369.14 42686.61 88888.00 2023-07-16 07:38:20.000 197 21613.94 369.08 42686.60 47835.05 2023-07-16 07:38:21.000 197 21613.94 369.07 42686.57 88888.00 2023-07-16 07:38:22.000 197 21613.94 369.12 42686.57 88888.00 2023-07-16 07:38:23.000 197 21613.92 369.18 42686.59 88888.00 2023-07-16 07:38:24.000 197 21613.90 369.20 42686.59 88888.00 2023-07-16 07:38:25.000 197 21613.91 369.20 42686.59 47835.17 2023-07-16 07:38:26.000 197 21613.90 369.20 42686.59 88888.00 2023-07-16 07:38:27.000 197 21613.87 369.19 42686.59 88888.00 2023-07-16 07:38:28.000 197 21613.86 369.15 42686.57 88888.00 2023-07-16 07:38:29.000 197 21613.89 369.11 42686.53 88888.00 2023-07-16 07:38:30.000 197 21613.92 369.09 42686.50 47835.06 2023-07-16 07:38:31.000 197 21613.89 369.12 42686.48 88888.00 2023-07-16 07:38:32.000 197 21613.83 369.12 42686.48 88888.00 2023-07-16 07:38:33.000 197 21613.80 369.09 42686.50 88888.00 2023-07-16 07:38:34.000 197 21613.80 369.07 42686.52 88888.00 2023-07-16 07:38:35.000 197 21613.78 369.06 42686.51 47835.13 2023-07-16 07:38:36.000 197 21613.76 369.03 42686.50 88888.00 2023-07-16 07:38:37.000 197 21613.77 369.04 42686.49 88888.00 2023-07-16 07:38:38.000 197 21613.85 369.08 42686.47 88888.00 2023-07-16 07:38:39.000 197 21613.96 369.10 42686.45 88888.00 2023-07-16 07:38:40.000 197 21613.98 369.10 42686.43 47834.97 2023-07-16 07:38:41.000 197 21613.94 369.11 42686.40 88888.00 2023-07-16 07:38:42.000 197 21613.93 369.13 42686.38 88888.00 2023-07-16 07:38:43.000 197 21613.93 369.14 42686.39 88888.00 2023-07-16 07:38:44.000 197 21613.91 369.13 42686.41 88888.00 2023-07-16 07:38:45.000 197 21613.89 369.13 42686.43 47835.03 2023-07-16 07:38:46.000 197 21613.89 369.13 42686.44 88888.00 2023-07-16 07:38:47.000 197 21613.92 369.12 42686.44 88888.00 2023-07-16 07:38:48.000 197 21613.99 369.12 42686.46 88888.00 2023-07-16 07:38:49.000 197 21614.02 369.13 42686.48 88888.00 2023-07-16 07:38:50.000 197 21613.98 369.11 42686.49 47835.07 2023-07-16 07:38:51.000 197 21613.89 369.04 42686.50 88888.00 2023-07-16 07:38:52.000 197 21613.84 368.95 42686.48 88888.00 2023-07-16 07:38:53.000 197 21613.86 368.91 42686.45 88888.00 2023-07-16 07:38:54.000 197 21613.94 368.94 42686.46 88888.00 2023-07-16 07:38:55.000 197 21613.99 368.99 42686.48 47835.07 2023-07-16 07:38:56.000 197 21613.98 369.03 42686.45 88888.00 2023-07-16 07:38:57.000 197 21613.94 369.06 42686.39 88888.00 2023-07-16 07:38:58.000 197 21613.89 369.07 42686.35 88888.00 2023-07-16 07:38:59.000 197 21613.88 369.05 42686.39 88888.00 2023-07-16 07:39:00.000 197 21613.91 369.02 42686.45 47834.92 2023-07-16 07:39:01.000 197 21613.92 369.00 42686.44 88888.00 2023-07-16 07:39:02.000 197 21613.85 368.99 42686.43 88888.00 2023-07-16 07:39:03.000 197 21613.77 368.96 42686.46 88888.00 2023-07-16 07:39:04.000 197 21613.79 368.97 42686.50 88888.00 2023-07-16 07:39:05.000 197 21613.90 369.00 42686.52 47834.96 2023-07-16 07:39:06.000 197 21613.98 369.00 42686.53 88888.00 2023-07-16 07:39:07.000 197 21613.99 368.95 42686.53 88888.00 2023-07-16 07:39:08.000 197 21613.99 368.92 42686.52 88888.00 2023-07-16 07:39:09.000 197 21613.98 368.93 42686.49 88888.00 2023-07-16 07:39:10.000 197 21613.94 368.95 42686.46 47835.11 2023-07-16 07:39:11.000 197 21613.89 368.94 42686.49 88888.00 2023-07-16 07:39:12.000 197 21613.90 368.94 42686.52 88888.00 2023-07-16 07:39:13.000 197 21613.93 368.92 42686.50 88888.00 2023-07-16 07:39:14.000 197 21613.91 368.90 42686.44 88888.00 2023-07-16 07:39:15.000 197 21613.90 368.90 42686.38 47834.97 2023-07-16 07:39:16.000 197 21613.93 368.92 42686.36 88888.00 2023-07-16 07:39:17.000 197 21613.96 368.93 42686.39 88888.00 2023-07-16 07:39:18.000 197 21613.94 368.94 42686.42 88888.00 2023-07-16 07:39:19.000 197 21613.94 368.96 42686.44 88888.00 2023-07-16 07:39:20.000 197 21613.94 368.96 42686.49 47834.86 2023-07-16 07:39:21.000 197 21613.90 368.93 42686.53 88888.00 2023-07-16 07:39:22.000 197 21613.89 368.93 42686.52 88888.00 2023-07-16 07:39:23.000 197 21613.95 368.96 42686.49 88888.00 2023-07-16 07:39:24.000 197 21614.01 368.97 42686.47 88888.00 2023-07-16 07:39:25.000 197 21613.99 368.96 42686.44 47834.98 2023-07-16 07:39:26.000 197 21613.94 368.99 42686.41 88888.00 2023-07-16 07:39:27.000 197 21613.91 368.98 42686.44 88888.00 2023-07-16 07:39:28.000 197 21613.92 368.93 42686.48 88888.00 2023-07-16 07:39:29.000 197 21613.93 368.90 42686.47 88888.00 2023-07-16 07:39:30.000 197 21613.95 368.91 42686.44 47834.92 2023-07-16 07:39:31.000 197 21613.98 368.92 42686.48 88888.00 2023-07-16 07:39:32.000 197 21614.00 368.90 42686.52 88888.00 2023-07-16 07:39:33.000 197 21613.99 368.83 42686.54 88888.00 2023-07-16 07:39:34.000 197 21613.93 368.72 42686.52 88888.00 2023-07-16 07:39:35.000 197 21613.87 368.64 42686.48 47834.98 2023-07-16 07:39:36.000 197 21613.86 368.66 42686.46 88888.00 2023-07-16 07:39:37.000 197 21613.88 368.75 42686.46 88888.00 2023-07-16 07:39:38.000 197 21613.89 368.86 42686.46 88888.00 2023-07-16 07:39:39.000 197 21613.92 368.90 42686.48 88888.00 2023-07-16 07:39:40.000 197 21613.94 368.87 42686.52 47834.88 2023-07-16 07:39:41.000 197 21613.93 368.86 42686.53 88888.00 2023-07-16 07:39:42.000 197 21613.91 368.93 42686.52 88888.00 2023-07-16 07:39:43.000 197 21613.92 369.02 42686.55 88888.00 2023-07-16 07:39:44.000 197 21613.94 369.05 42686.57 88888.00 2023-07-16 07:39:45.000 197 21613.93 369.02 42686.55 47834.91 2023-07-16 07:39:46.000 197 21613.88 368.98 42686.50 88888.00 2023-07-16 07:39:47.000 197 21613.86 368.97 42686.45 88888.00 2023-07-16 07:39:48.000 197 21613.88 369.01 42686.39 88888.00 2023-07-16 07:39:49.000 197 21613.87 369.04 42686.34 88888.00 2023-07-16 07:39:50.000 197 21613.84 369.05 42686.34 47834.89 2023-07-16 07:39:51.000 197 21613.85 369.07 42686.38 88888.00 2023-07-16 07:39:52.000 197 21613.88 369.10 42686.43 88888.00 2023-07-16 07:39:53.000 197 21613.88 369.11 42686.44 88888.00 2023-07-16 07:39:54.000 197 21613.86 369.09 42686.44 88888.00 2023-07-16 07:39:55.000 197 21613.81 369.05 42686.43 99999.00 2023-07-16 07:39:56.000 197 21613.80 369.02 42686.40 99999.00 2023-07-16 07:39:57.000 197 21613.87 369.04 42686.37 99999.00 2023-07-16 07:39:58.000 197 21613.97 369.04 42686.40 99999.00 2023-07-16 07:39:59.000 197 21613.99 369.03 42686.46 99999.00 2023-07-16 07:40:00.000 197 21613.96 369.01 42686.46 47835.00 2023-07-16 07:40:01.000 197 21613.93 369.02 42686.41 88888.00 2023-07-16 07:40:02.000 197 21613.90 369.05 42686.38 88888.00 2023-07-16 07:40:03.000 197 21613.91 369.06 42686.36 88888.00 2023-07-16 07:40:04.000 197 21613.96 369.07 42686.35 88888.00 2023-07-16 07:40:05.000 197 21613.98 369.09 42686.33 47834.91 2023-07-16 07:40:06.000 197 21613.94 369.09 42686.29 88888.00 2023-07-16 07:40:07.000 197 21613.94 369.11 42686.29 88888.00 2023-07-16 07:40:08.000 197 21613.97 369.14 42686.30 88888.00 2023-07-16 07:40:09.000 197 21613.98 369.11 42686.32 88888.00 2023-07-16 07:40:10.000 197 21613.96 369.04 42686.35 47834.89 2023-07-16 07:40:11.000 197 21613.92 368.98 42686.38 88888.00 2023-07-16 07:40:12.000 197 21613.89 368.95 42686.40 88888.00 2023-07-16 07:40:13.000 197 21613.88 368.98 42686.38 88888.00 2023-07-16 07:40:14.000 197 21613.90 369.04 42686.32 88888.00 2023-07-16 07:40:15.000 197 21613.89 369.06 42686.29 47834.93 2023-07-16 07:40:16.000 197 21613.85 369.04 42686.33 88888.00 2023-07-16 07:40:17.000 197 21613.85 369.03 42686.40 88888.00 2023-07-16 07:40:18.000 197 21613.87 369.03 42686.44 88888.00 2023-07-16 07:40:19.000 197 21613.89 369.05 42686.44 88888.00 2023-07-16 07:40:20.000 197 21613.87 369.08 42686.46 47834.93 2023-07-16 07:40:21.000 197 21613.84 369.12 42686.47 88888.00 2023-07-16 07:40:22.000 197 21613.85 369.11 42686.45 88888.00 2023-07-16 07:40:23.000 197 21613.90 369.09 42686.43 88888.00 2023-07-16 07:40:24.000 197 21613.90 369.10 42686.44 88888.00 2023-07-16 07:40:25.000 197 21613.84 369.11 42686.43 47834.91 2023-07-16 07:40:26.000 197 21613.75 369.12 42686.41 88888.00 2023-07-16 07:40:27.000 197 21613.72 369.15 42686.40 88888.00 2023-07-16 07:40:28.000 197 21613.74 369.15 42686.39 88888.00 2023-07-16 07:40:29.000 197 21613.77 369.10 42686.39 88888.00 2023-07-16 07:40:30.000 197 21613.78 369.06 42686.41 47834.87 2023-07-16 07:40:31.000 197 21613.81 369.09 42686.43 88888.00 2023-07-16 07:40:32.000 197 21613.81 369.14 42686.46 88888.00 2023-07-16 07:40:33.000 197 21613.76 369.13 42686.44 88888.00 2023-07-16 07:40:34.000 197 21613.74 369.12 42686.39 88888.00 2023-07-16 07:40:35.000 197 21613.77 369.12 42686.38 47834.82 2023-07-16 07:40:36.000 197 21613.77 369.10 42686.38 88888.00 2023-07-16 07:40:37.000 197 21613.72 369.08 42686.39 88888.00 2023-07-16 07:40:38.000 197 21613.66 369.08 42686.39 88888.00 2023-07-16 07:40:39.000 197 21613.68 369.10 42686.39 88888.00 2023-07-16 07:40:40.000 197 21613.69 369.10 42686.36 47834.81 2023-07-16 07:40:41.000 197 21613.64 369.09 42686.35 88888.00 2023-07-16 07:40:42.000 197 21613.59 369.09 42686.41 88888.00 2023-07-16 07:40:43.000 197 21613.59 369.09 42686.43 88888.00 2023-07-16 07:40:44.000 197 21613.57 369.11 42686.39 88888.00 2023-07-16 07:40:45.000 197 21613.53 369.16 42686.36 47834.96 2023-07-16 07:40:46.000 197 21613.54 369.20 42686.35 88888.00 2023-07-16 07:40:47.000 197 21613.63 369.19 42686.34 88888.00 2023-07-16 07:40:48.000 197 21613.73 369.17 42686.34 88888.00 2023-07-16 07:40:49.000 197 21613.78 369.15 42686.35 88888.00 2023-07-16 07:40:50.000 197 21613.78 369.15 42686.34 47834.79 2023-07-16 07:40:51.000 197 21613.74 369.16 42686.35 88888.00 2023-07-16 07:40:52.000 197 21613.69 369.20 42686.36 88888.00 2023-07-16 07:40:53.000 197 21613.70 369.27 42686.36 88888.00 2023-07-16 07:40:54.000 197 21613.75 369.27 42686.35 88888.00 2023-07-16 07:40:55.000 197 21613.75 369.21 42686.36 47834.87 2023-07-16 07:40:56.000 197 21613.75 369.18 42686.38 88888.00 2023-07-16 07:40:57.000 197 21613.77 369.23 42686.39 88888.00 2023-07-16 07:40:58.000 197 21613.75 369.26 42686.37 88888.00 2023-07-16 07:40:59.000 197 21613.72 369.24 42686.36 88888.00 2023-07-16 07:41:00.000 197 21613.68 369.20 42686.35 47834.83 2023-07-16 07:41:01.000 197 21613.65 369.17 42686.38 88888.00 2023-07-16 07:41:02.000 197 21613.65 369.14 42686.41 88888.00 2023-07-16 07:41:03.000 197 21613.66 369.14 42686.39 88888.00 2023-07-16 07:41:04.000 197 21613.68 369.16 42686.35 88888.00 2023-07-16 07:41:05.000 197 21613.68 369.22 42686.33 47834.87 2023-07-16 07:41:06.000 197 21613.65 369.29 42686.34 88888.00 2023-07-16 07:41:07.000 197 21613.66 369.32 42686.36 88888.00 2023-07-16 07:41:08.000 197 21613.67 369.31 42686.37 88888.00 2023-07-16 07:41:09.000 197 21613.66 369.29 42686.35 88888.00 2023-07-16 07:41:10.000 197 21613.65 369.28 42686.33 47834.79 2023-07-16 07:41:11.000 197 21613.66 369.27 42686.32 88888.00 2023-07-16 07:41:12.000 197 21613.64 369.27 42686.31 88888.00 2023-07-16 07:41:13.000 197 21613.61 369.29 42686.31 88888.00 2023-07-16 07:41:14.000 197 21613.59 369.31 42686.31 88888.00 2023-07-16 07:41:15.000 197 21613.63 369.29 42686.31 47834.80 2023-07-16 07:41:16.000 197 21613.70 369.24 42686.31 88888.00 2023-07-16 07:41:17.000 197 21613.72 369.23 42686.30 88888.00 2023-07-16 07:41:18.000 197 21613.68 369.26 42686.31 88888.00 2023-07-16 07:41:19.000 197 21613.66 369.28 42686.33 88888.00 2023-07-16 07:41:20.000 197 21613.65 369.27 42686.35 47834.80 2023-07-16 07:41:21.000 197 21613.66 369.25 42686.33 88888.00 2023-07-16 07:41:22.000 197 21613.68 369.23 42686.32 88888.00 2023-07-16 07:41:23.000 197 21613.71 369.24 42686.34 88888.00 2023-07-16 07:41:24.000 197 21613.69 369.26 42686.34 88888.00 2023-07-16 07:41:25.000 197 21613.65 369.27 42686.30 47834.82 2023-07-16 07:41:26.000 197 21613.64 369.28 42686.27 88888.00 2023-07-16 07:41:27.000 197 21613.68 369.29 42686.28 88888.00 2023-07-16 07:41:28.000 197 21613.71 369.26 42686.29 88888.00 2023-07-16 07:41:29.000 197 21613.67 369.16 42686.26 88888.00 2023-07-16 07:41:30.000 197 21613.61 369.10 42686.22 47834.75 2023-07-16 07:41:31.000 197 21613.62 369.15 42686.29 88888.00 2023-07-16 07:41:32.000 197 21613.65 369.21 42686.35 88888.00 2023-07-16 07:41:33.000 197 21613.61 369.24 42686.30 88888.00 2023-07-16 07:41:34.000 197 21613.58 369.23 42686.22 88888.00 2023-07-16 07:41:35.000 197 21613.58 369.21 42686.22 47834.79 2023-07-16 07:41:36.000 197 21613.59 369.21 42686.26 88888.00 2023-07-16 07:41:37.000 197 21613.61 369.24 42686.29 88888.00 2023-07-16 07:41:38.000 197 21613.61 369.21 42686.32 88888.00 2023-07-16 07:41:39.000 197 21613.57 369.15 42686.34 88888.00 2023-07-16 07:41:40.000 197 21613.57 369.11 42686.36 47834.78 2023-07-16 07:41:41.000 197 21613.61 369.11 42686.38 88888.00 2023-07-16 07:41:42.000 197 21613.62 369.14 42686.38 88888.00 2023-07-16 07:41:43.000 197 21613.64 369.17 42686.36 88888.00 2023-07-16 07:41:44.000 197 21613.65 369.17 42686.31 88888.00 2023-07-16 07:41:45.000 197 21613.63 369.18 42686.24 47834.74 2023-07-16 07:41:46.000 197 21613.62 369.21 42686.23 88888.00 2023-07-16 07:41:47.000 197 21613.64 369.22 42686.25 88888.00 2023-07-16 07:41:48.000 197 21613.64 369.19 42686.26 88888.00 2023-07-16 07:41:49.000 197 21613.64 369.16 42686.25 88888.00 2023-07-16 07:41:50.000 197 21613.66 369.14 42686.23 47834.74 2023-07-16 07:41:51.000 197 21613.69 369.14 42686.20 88888.00 2023-07-16 07:41:52.000 197 21613.69 369.14 42686.16 88888.00 2023-07-16 07:41:53.000 197 21613.68 369.14 42686.13 88888.00 2023-07-16 07:41:54.000 197 21613.66 369.14 42686.16 88888.00 2023-07-16 07:41:55.000 197 21613.64 369.14 42686.23 47834.75 2023-07-16 07:41:56.000 197 21613.63 369.14 42686.31 88888.00 2023-07-16 07:41:57.000 197 21613.62 369.13 42686.34 88888.00 2023-07-16 07:41:58.000 197 21613.58 369.12 42686.31 88888.00 2023-07-16 07:41:59.000 197 21613.55 369.14 42686.30 88888.00 2023-07-16 07:42:00.000 197 21613.53 369.17 42686.29 47834.71 2023-07-16 07:42:01.000 197 21613.55 369.13 42686.29 88888.00 2023-07-16 07:42:02.000 197 21613.57 369.08 42686.29 88888.00 2023-07-16 07:42:03.000 197 21613.57 369.14 42686.27 88888.00 2023-07-16 07:42:04.000 197 21613.54 369.21 42686.24 88888.00 2023-07-16 07:42:05.000 197 21613.50 369.17 42686.26 47834.70 2023-07-16 07:42:06.000 197 21613.44 369.08 42686.28 88888.00 2023-07-16 07:42:07.000 197 21613.42 369.05 42686.26 88888.00 2023-07-16 07:42:08.000 197 21613.44 369.06 42686.23 88888.00 2023-07-16 07:42:09.000 197 21613.48 369.06 42686.25 88888.00 2023-07-16 07:42:10.000 197 21613.51 369.10 42686.33 47834.70 2023-07-16 07:42:11.000 197 21613.50 369.16 42686.40 88888.00 2023-07-16 07:42:12.000 197 21613.50 369.19 42686.41 88888.00 2023-07-16 07:42:13.000 197 21613.53 369.14 42686.37 88888.00 2023-07-16 07:42:14.000 197 21613.54 369.06 42686.31 88888.00 2023-07-16 07:42:15.000 197 21613.50 369.07 42686.23 47834.67 2023-07-16 07:42:16.000 197 21613.45 369.14 42686.20 88888.00 2023-07-16 07:42:17.000 197 21613.44 369.14 42686.23 88888.00 2023-07-16 07:42:18.000 197 21613.49 369.11 42686.27 88888.00 2023-07-16 07:42:19.000 197 21613.56 369.09 42686.28 88888.00 2023-07-16 07:42:20.000 197 21613.55 369.08 42686.23 47834.58 2023-07-16 07:42:21.000 197 21613.51 369.10 42686.22 88888.00 2023-07-16 07:42:22.000 197 21613.50 369.11 42686.26 88888.00 2023-07-16 07:42:23.000 197 21613.50 369.10 42686.27 88888.00 2023-07-16 07:42:24.000 197 21613.53 369.09 42686.26 88888.00 2023-07-16 07:42:25.000 197 21613.56 369.12 42686.25 47834.73 2023-07-16 07:42:26.000 197 21613.54 369.19 42686.23 88888.00 2023-07-16 07:42:27.000 197 21613.49 369.24 42686.22 88888.00 2023-07-16 07:42:28.000 197 21613.42 369.23 42686.20 88888.00 2023-07-16 07:42:29.000 197 21613.35 369.23 42686.17 88888.00 2023-07-16 07:42:30.000 197 21613.34 369.24 42686.15 47834.55 2023-07-16 07:42:31.000 197 21613.35 369.24 42686.16 88888.00 2023-07-16 07:42:32.000 197 21613.39 369.21 42686.19 88888.00 2023-07-16 07:42:33.000 197 21613.44 369.17 42686.20 88888.00 2023-07-16 07:42:34.000 197 21613.47 369.12 42686.20 88888.00 2023-07-16 07:42:35.000 197 21613.49 369.11 42686.19 47834.68 2023-07-16 07:42:36.000 197 21613.49 369.13 42686.18 88888.00 2023-07-16 07:42:37.000 197 21613.48 369.14 42686.19 88888.00 2023-07-16 07:42:38.000 197 21613.51 369.15 42686.25 88888.00 2023-07-16 07:42:39.000 197 21613.48 369.15 42686.27 88888.00 2023-07-16 07:42:40.000 197 21613.41 369.13 42686.21 47834.66 2023-07-16 07:42:41.000 197 21613.42 369.10 42686.17 88888.00 2023-07-16 07:42:42.000 197 21613.48 369.09 42686.16 88888.00 2023-07-16 07:42:43.000 197 21613.49 369.09 42686.14 88888.00 2023-07-16 07:42:44.000 197 21613.47 369.08 42686.13 88888.00 2023-07-16 07:42:45.000 197 21613.49 369.08 42686.12 47834.54 2023-07-16 07:42:46.000 197 21613.55 369.13 42686.11 88888.00 2023-07-16 07:42:47.000 197 21613.53 369.21 42686.10 88888.00 2023-07-16 07:42:48.000 197 21613.46 369.25 42686.10 88888.00 2023-07-16 07:42:49.000 197 21613.42 369.27 42686.10 88888.00 2023-07-16 07:42:50.000 197 21613.47 369.26 42686.11 47834.64 2023-07-16 07:42:51.000 197 21613.53 369.21 42686.15 88888.00 2023-07-16 07:42:52.000 197 21613.51 369.14 42686.20 88888.00 2023-07-16 07:42:53.000 197 21613.47 369.07 42686.21 88888.00 2023-07-16 07:42:54.000 197 21613.44 369.05 42686.21 88888.00 2023-07-16 07:42:55.000 197 21613.45 369.06 42686.20 47834.55 2023-07-16 07:42:56.000 197 21613.48 369.08 42686.21 88888.00 2023-07-16 07:42:57.000 197 21613.50 369.11 42686.23 88888.00 2023-07-16 07:42:58.000 197 21613.50 369.13 42686.20 88888.00 2023-07-16 07:42:59.000 197 21613.51 369.11 42686.14 88888.00 2023-07-16 07:43:00.000 197 21613.51 369.09 42686.09 47834.69 2023-07-16 07:43:01.000 197 21613.50 369.10 42686.07 88888.00 2023-07-16 07:43:02.000 197 21613.49 369.13 42686.07 88888.00 2023-07-16 07:43:03.000 197 21613.49 369.17 42686.10 88888.00 2023-07-16 07:43:04.000 197 21613.52 369.19 42686.11 88888.00 2023-07-16 07:43:05.000 197 21613.55 369.18 42686.10 47834.57 2023-07-16 07:43:06.000 197 21613.54 369.15 42686.07 88888.00 2023-07-16 07:43:07.000 197 21613.53 369.13 42686.06 88888.00 2023-07-16 07:43:08.000 197 21613.53 369.14 42686.06 88888.00 2023-07-16 07:43:09.000 197 21613.54 369.16 42686.04 88888.00 2023-07-16 07:43:10.000 197 21613.54 369.17 42686.02 47834.52 2023-07-16 07:43:11.000 197 21613.53 369.18 42686.03 88888.00 2023-07-16 07:43:12.000 197 21613.50 369.19 42686.03 88888.00 2023-07-16 07:43:13.000 197 21613.48 369.17 42686.03 88888.00 2023-07-16 07:43:14.000 197 21613.49 369.14 42686.08 88888.00 2023-07-16 07:43:15.000 197 21613.50 369.15 42686.13 47834.52 2023-07-16 07:43:16.000 197 21613.49 369.17 42686.16 88888.00 2023-07-16 07:43:17.000 197 21613.48 369.15 42686.16 88888.00 2023-07-16 07:43:18.000 197 21613.46 369.14 42686.15 88888.00 2023-07-16 07:43:19.000 197 21613.42 369.14 42686.16 88888.00 2023-07-16 07:43:20.000 197 21613.40 369.09 42686.14 47834.51 2023-07-16 07:43:21.000 197 21613.40 369.09 42686.10 88888.00 2023-07-16 07:43:22.000 197 21613.41 369.16 42686.09 88888.00 2023-07-16 07:43:23.000 197 21613.38 369.19 42686.13 88888.00 2023-07-16 07:43:24.000 197 21613.34 369.21 42686.15 88888.00 2023-07-16 07:43:25.000 197 21613.39 369.21 42686.14 47834.51 2023-07-16 07:43:26.000 197 21613.45 369.20 42686.16 88888.00 2023-07-16 07:43:27.000 197 21613.46 369.19 42686.20 88888.00 2023-07-16 07:43:28.000 197 21613.47 369.18 42686.19 88888.00 2023-07-16 07:43:29.000 197 21613.49 369.15 42686.16 88888.00 2023-07-16 07:43:30.000 197 21613.51 369.12 42686.14 47834.52 2023-07-16 07:43:31.000 197 21613.52 369.12 42686.12 88888.00 2023-07-16 07:43:32.000 197 21613.51 369.15 42686.12 88888.00 2023-07-16 07:43:33.000 197 21613.49 369.19 42686.14 88888.00 2023-07-16 07:43:34.000 197 21613.50 369.20 42686.17 88888.00 2023-07-16 07:43:35.000 197 21613.48 369.15 42686.16 99999.00 2023-07-16 07:43:36.000 197 21613.42 369.08 42686.18 99999.00 2023-07-16 07:43:37.000 197 21613.38 369.06 42686.19 99999.00 2023-07-16 07:43:38.000 197 21613.36 369.09 42686.14 99999.00 2023-07-16 07:43:39.000 197 21613.38 369.12 42686.10 99999.00 2023-07-16 07:43:40.000 197 21613.41 369.15 42686.12 47834.54 2023-07-16 07:43:41.000 197 21613.45 369.17 42686.18 88888.00 2023-07-16 07:43:42.000 197 21613.48 369.20 42686.21 88888.00 2023-07-16 07:43:43.000 197 21613.47 369.21 42686.21 88888.00 2023-07-16 07:43:44.000 197 21613.46 369.22 42686.20 88888.00 2023-07-16 07:43:45.000 197 21613.46 369.22 42686.20 47834.46 2023-07-16 07:43:46.000 197 21613.44 369.23 42686.21 88888.00 2023-07-16 07:43:47.000 197 21613.39 369.22 42686.21 88888.00 2023-07-16 07:43:48.000 197 21613.39 369.19 42686.16 88888.00 2023-07-16 07:43:49.000 197 21613.45 369.17 42686.13 88888.00 2023-07-16 07:43:50.000 197 21613.48 369.16 42686.11 47834.46 2023-07-16 07:43:51.000 197 21613.45 369.15 42686.09 88888.00 2023-07-16 07:43:52.000 197 21613.40 369.15 42686.07 88888.00 2023-07-16 07:43:53.000 197 21613.37 369.16 42686.11 88888.00 2023-07-16 07:43:54.000 197 21613.37 369.19 42686.15 88888.00 2023-07-16 07:43:55.000 197 21613.40 369.22 42686.16 47834.42 2023-07-16 07:43:56.000 197 21613.43 369.26 42686.14 88888.00 2023-07-16 07:43:57.000 197 21613.46 369.27 42686.11 88888.00 2023-07-16 07:43:58.000 197 21613.47 369.27 42686.09 88888.00 2023-07-16 07:43:59.000 197 21613.45 369.26 42686.07 88888.00 2023-07-16 07:44:00.000 197 21613.42 369.21 42686.11 47834.54 2023-07-16 07:44:01.000 197 21613.43 369.13 42686.14 88888.00 2023-07-16 07:44:02.000 197 21613.46 369.08 42686.12 88888.00 2023-07-16 07:44:03.000 197 21613.45 369.08 42686.09 88888.00 2023-07-16 07:44:04.000 197 21613.42 369.08 42686.07 88888.00 2023-07-16 07:44:05.000 197 21613.42 369.08 42686.10 47834.32 2023-07-16 07:44:06.000 197 21613.42 369.10 42686.12 88888.00 2023-07-16 07:44:07.000 197 21613.39 369.15 42686.12 88888.00 2023-07-16 07:44:08.000 197 21613.36 369.17 42686.12 88888.00 2023-07-16 07:44:09.000 197 21613.37 369.17 42686.13 88888.00 2023-07-16 07:44:10.000 197 21613.40 369.19 42686.11 47834.42 2023-07-16 07:44:11.000 197 21613.41 369.19 42686.10 88888.00 2023-07-16 07:44:12.000 197 21613.41 369.18 42686.13 88888.00 2023-07-16 07:44:13.000 197 21613.40 369.21 42686.14 88888.00 2023-07-16 07:44:14.000 197 21613.37 369.24 42686.11 88888.00 2023-07-16 07:44:15.000 197 21613.34 369.23 42686.07 47834.37 2023-07-16 07:44:16.000 197 21613.33 369.22 42686.09 88888.00 2023-07-16 07:44:17.000 197 21613.37 369.22 42686.11 88888.00 2023-07-16 07:44:18.000 197 21613.41 369.21 42686.09 88888.00 2023-07-16 07:44:19.000 197 21613.39 369.23 42686.07 88888.00 2023-07-16 07:44:20.000 197 21613.32 369.29 42686.07 47834.42 2023-07-16 07:44:21.000 197 21613.29 369.30 42686.06 88888.00 2023-07-16 07:44:22.000 197 21613.32 369.25 42686.07 88888.00 2023-07-16 07:44:23.000 197 21613.36 369.21 42686.09 88888.00 2023-07-16 07:44:24.000 197 21613.34 369.23 42686.08 88888.00 2023-07-16 07:44:25.000 197 21613.28 369.24 42686.09 47834.53 2023-07-16 07:44:26.000 197 21613.29 369.23 42686.13 88888.00 2023-07-16 07:44:27.000 197 21613.34 369.23 42686.14 88888.00 2023-07-16 07:44:28.000 197 21613.35 369.25 42686.11 88888.00 2023-07-16 07:44:29.000 197 21613.35 369.26 42686.04 88888.00 2023-07-16 07:44:30.000 197 21613.37 369.24 42686.02 47834.45 2023-07-16 07:44:31.000 197 21613.42 369.20 42686.05 88888.00 2023-07-16 07:44:32.000 197 21613.47 369.20 42686.06 88888.00 2023-07-16 07:44:33.000 197 21613.49 369.22 42686.04 88888.00 2023-07-16 07:44:34.000 197 21613.49 369.23 42686.03 88888.00 2023-07-16 07:44:35.000 197 21613.45 369.21 42686.06 47834.44 2023-07-16 07:44:36.000 197 21613.38 369.17 42686.07 88888.00 2023-07-16 07:44:37.000 197 21613.31 369.16 42686.05 88888.00 2023-07-16 07:44:38.000 197 21613.27 369.22 42686.02 88888.00 2023-07-16 07:44:39.000 197 21613.26 369.29 42686.01 88888.00 2023-07-16 07:44:40.000 197 21613.26 369.32 42686.02 47834.41 2023-07-16 07:44:41.000 197 21613.27 369.33 42686.00 88888.00 2023-07-16 07:44:42.000 197 21613.25 369.33 42685.96 88888.00 2023-07-16 07:44:43.000 197 21613.23 369.26 42685.98 88888.00 2023-07-16 07:44:44.000 197 21613.26 369.19 42686.03 88888.00 2023-07-16 07:44:45.000 197 21613.30 369.18 42686.03 47834.35 2023-07-16 07:44:46.000 197 21613.35 369.21 42686.00 88888.00 2023-07-16 07:44:47.000 197 21613.40 369.24 42685.98 88888.00 2023-07-16 07:44:48.000 197 21613.41 369.23 42685.99 88888.00 2023-07-16 07:44:49.000 197 21613.37 369.25 42685.98 88888.00 2023-07-16 07:44:50.000 197 21613.30 369.29 42685.92 47834.47 2023-07-16 07:44:51.000 197 21613.24 369.29 42685.85 88888.00 2023-07-16 07:44:52.000 197 21613.22 369.26 42685.83 88888.00 2023-07-16 07:44:53.000 197 21613.24 369.23 42685.86 88888.00 2023-07-16 07:44:54.000 197 21613.30 369.20 42685.89 88888.00 2023-07-16 07:44:55.000 197 21613.34 369.15 42685.93 47834.34 2023-07-16 07:44:56.000 197 21613.33 369.15 42685.96 88888.00 2023-07-16 07:44:57.000 197 21613.28 369.19 42685.97 88888.00 2023-07-16 07:44:58.000 197 21613.27 369.24 42685.97 88888.00 2023-07-16 07:44:59.000 197 21613.29 369.24 42685.98 88888.00 2023-07-16 07:45:00.000 197 21613.29 369.24 42685.94 47834.31 2023-07-16 07:45:01.000 197 21613.25 369.24 42685.89 88888.00 2023-07-16 07:45:02.000 197 21613.21 369.23 42685.88 88888.00 2023-07-16 07:45:03.000 197 21613.20 369.26 42685.87 88888.00 2023-07-16 07:45:04.000 197 21613.20 369.31 42685.88 88888.00 2023-07-16 07:45:05.000 197 21613.22 369.34 42685.91 47834.44 2023-07-16 07:45:06.000 197 21613.24 369.33 42685.94 88888.00 2023-07-16 07:45:07.000 197 21613.24 369.30 42685.94 88888.00 2023-07-16 07:45:08.000 197 21613.21 369.25 42685.90 88888.00 2023-07-16 07:45:09.000 197 21613.17 369.21 42685.88 88888.00 2023-07-16 07:45:10.000 197 21613.17 369.22 42685.88 47834.31 2023-07-16 07:45:11.000 197 21613.17 369.22 42685.87 88888.00 2023-07-16 07:45:12.000 197 21613.18 369.22 42685.86 88888.00 2023-07-16 07:45:13.000 197 21613.19 369.24 42685.87 88888.00 2023-07-16 07:45:14.000 197 21613.18 369.26 42685.90 88888.00 2023-07-16 07:45:15.000 197 21613.16 369.25 42685.93 47834.24 2023-07-16 07:45:16.000 197 21613.18 369.22 42685.93 88888.00 2023-07-16 07:45:17.000 197 21613.19 369.24 42685.91 88888.00 2023-07-16 07:45:18.000 197 21613.22 369.23 42685.92 88888.00 2023-07-16 07:45:19.000 197 21613.25 369.17 42685.97 88888.00 2023-07-16 07:45:20.000 197 21613.24 369.15 42685.99 47834.30 2023-07-16 07:45:21.000 197 21613.19 369.17 42685.97 88888.00 2023-07-16 07:45:22.000 197 21613.16 369.18 42685.96 88888.00 2023-07-16 07:45:23.000 197 21613.18 369.18 42685.98 88888.00 2023-07-16 07:45:24.000 197 21613.16 369.19 42685.98 88888.00 2023-07-16 07:45:25.000 197 21613.10 369.19 42685.95 47834.29 2023-07-16 07:45:26.000 197 21613.08 369.17 42685.94 88888.00 2023-07-16 07:45:27.000 197 21613.12 369.16 42685.96 88888.00 2023-07-16 07:45:28.000 197 21613.19 369.17 42686.01 88888.00 2023-07-16 07:45:29.000 197 21613.25 369.21 42686.04 88888.00 2023-07-16 07:45:30.000 197 21613.19 369.23 42686.04 47834.30 2023-07-16 07:45:31.000 197 21613.12 369.22 42686.02 88888.00 2023-07-16 07:45:32.000 197 21613.16 369.19 42686.04 88888.00 2023-07-16 07:45:33.000 197 21613.22 369.18 42686.05 88888.00 2023-07-16 07:45:34.000 197 21613.22 369.16 42686.04 88888.00 2023-07-16 07:45:35.000 197 21613.22 369.18 42686.02 47834.17 2023-07-16 07:45:36.000 197 21613.24 369.25 42686.02 88888.00 2023-07-16 07:45:37.000 197 21613.20 369.26 42686.00 88888.00 2023-07-16 07:45:38.000 197 21613.15 369.21 42685.96 88888.00 2023-07-16 07:45:39.000 197 21613.15 369.18 42685.95 88888.00 2023-07-16 07:45:40.000 197 21613.15 369.17 42685.98 47834.20 2023-07-16 07:45:41.000 197 21613.13 369.13 42686.02 88888.00 2023-07-16 07:45:42.000 197 21613.13 369.09 42686.01 88888.00 2023-07-16 07:45:43.000 197 21613.15 369.10 42685.97 88888.00 2023-07-16 07:45:44.000 197 21613.14 369.15 42685.94 88888.00 2023-07-16 07:45:45.000 197 21613.12 369.15 42685.93 47834.14 2023-07-16 07:45:46.000 197 21613.13 369.11 42685.89 88888.00 2023-07-16 07:45:47.000 197 21613.17 369.04 42685.88 88888.00 2023-07-16 07:45:48.000 197 21613.17 368.99 42685.86 88888.00 2023-07-16 07:45:49.000 197 21613.13 368.98 42685.87 88888.00 2023-07-16 07:45:50.000 197 21613.09 369.01 42685.93 47834.08 2023-07-16 07:45:51.000 197 21613.07 369.04 42685.94 88888.00 2023-07-16 07:45:52.000 197 21613.10 369.04 42685.88 88888.00 2023-07-16 07:45:53.000 197 21613.17 369.04 42685.82 88888.00 2023-07-16 07:45:54.000 197 21613.16 368.99 42685.79 88888.00 2023-07-16 07:45:55.000 197 21613.11 368.92 42685.77 47834.14 2023-07-16 07:45:56.000 197 21613.13 368.90 42685.80 88888.00 2023-07-16 07:45:57.000 197 21613.15 368.92 42685.85 88888.00 2023-07-16 07:45:58.000 197 21613.11 368.94 42685.88 88888.00 2023-07-16 07:45:59.000 197 21613.08 368.96 42685.89 88888.00 2023-07-16 07:46:00.000 197 21613.08 368.94 42685.86 47834.23 2023-07-16 07:46:01.000 197 21613.10 368.91 42685.82 88888.00 2023-07-16 07:46:02.000 197 21613.10 368.91 42685.81 88888.00 2023-07-16 07:46:03.000 197 21613.06 368.94 42685.83 88888.00 2023-07-16 07:46:04.000 197 21612.98 368.97 42685.87 88888.00 2023-07-16 07:46:05.000 197 21612.98 368.96 42685.88 47834.12 2023-07-16 07:46:06.000 197 21613.03 368.95 42685.89 88888.00 2023-07-16 07:46:07.000 197 21613.03 368.97 42685.91 88888.00 2023-07-16 07:46:08.000 197 21612.98 368.98 42685.94 88888.00 2023-07-16 07:46:09.000 197 21612.94 368.97 42685.95 88888.00 2023-07-16 07:46:10.000 197 21612.97 368.97 42685.94 47834.16 2023-07-16 07:46:11.000 197 21613.01 368.97 42685.94 88888.00 2023-07-16 07:46:12.000 197 21612.99 368.98 42685.94 88888.00 2023-07-16 07:46:13.000 197 21612.93 369.00 42685.93 88888.00 2023-07-16 07:46:14.000 197 21612.92 369.01 42685.87 88888.00 2023-07-16 07:46:15.000 197 21612.95 368.99 42685.82 47834.16 2023-07-16 07:46:16.000 197 21612.93 368.96 42685.82 88888.00 2023-07-16 07:46:17.000 197 21612.89 368.95 42685.82 88888.00 2023-07-16 07:46:18.000 197 21612.88 368.95 42685.79 88888.00 2023-07-16 07:46:19.000 197 21612.86 368.94 42685.75 88888.00 2023-07-16 07:46:20.000 197 21612.80 368.87 42685.75 47834.03 2023-07-16 07:46:21.000 197 21612.75 368.77 42685.79 88888.00 2023-07-16 07:46:22.000 197 21612.78 368.77 42685.82 88888.00 2023-07-16 07:46:23.000 197 21612.84 368.83 42685.83 88888.00 2023-07-16 07:46:24.000 197 21612.85 368.87 42685.82 88888.00 2023-07-16 07:46:25.000 197 21612.80 368.91 42685.81 47834.05 2023-07-16 07:46:26.000 197 21612.81 368.94 42685.79 88888.00 2023-07-16 07:46:27.000 197 21612.89 368.97 42685.79 88888.00 2023-07-16 07:46:28.000 197 21612.96 368.99 42685.84 88888.00 2023-07-16 07:46:29.000 197 21612.94 368.96 42685.88 88888.00 2023-07-16 07:46:30.000 197 21612.86 368.91 42685.88 47834.16 2023-07-16 07:46:31.000 197 21612.81 368.90 42685.84 88888.00 2023-07-16 07:46:32.000 197 21612.84 368.96 42685.83 88888.00 2023-07-16 07:46:33.000 197 21612.88 369.00 42685.86 88888.00 2023-07-16 07:46:34.000 197 21612.85 368.96 42685.86 88888.00 2023-07-16 07:46:35.000 197 21612.84 368.91 42685.84 47833.98 2023-07-16 07:46:36.000 197 21612.87 368.94 42685.83 88888.00 2023-07-16 07:46:37.000 197 21612.87 369.01 42685.83 88888.00 2023-07-16 07:46:38.000 197 21612.88 369.05 42685.82 88888.00 2023-07-16 07:46:39.000 197 21612.92 369.04 42685.82 88888.00 2023-07-16 07:46:40.000 197 21612.98 369.04 42685.80 47834.06 2023-07-16 07:46:41.000 197 21613.01 369.07 42685.79 88888.00 2023-07-16 07:46:42.000 197 21613.00 369.08 42685.79 88888.00 2023-07-16 07:46:43.000 197 21613.01 369.07 42685.79 88888.00 2023-07-16 07:46:44.000 197 21613.03 369.08 42685.79 88888.00 2023-07-16 07:46:45.000 197 21612.98 369.07 42685.79 47833.99 2023-07-16 07:46:46.000 197 21612.90 369.03 42685.80 88888.00 2023-07-16 07:46:47.000 197 21612.90 368.98 42685.81 88888.00 2023-07-16 07:46:48.000 197 21612.95 368.98 42685.80 88888.00 2023-07-16 07:46:49.000 197 21612.96 369.00 42685.78 88888.00 2023-07-16 07:46:50.000 197 21612.92 369.02 42685.79 47834.02 2023-07-16 07:46:51.000 197 21612.88 369.04 42685.84 88888.00 2023-07-16 07:46:52.000 197 21612.85 369.03 42685.89 88888.00 2023-07-16 07:46:53.000 197 21612.85 368.98 42685.91 88888.00 2023-07-16 07:46:54.000 197 21612.87 368.97 42685.88 88888.00 2023-07-16 07:46:55.000 197 21612.87 369.01 42685.83 47833.98 2023-07-16 07:46:56.000 197 21612.84 369.04 42685.79 88888.00 2023-07-16 07:46:57.000 197 21612.80 369.05 42685.78 88888.00 2023-07-16 07:46:58.000 197 21612.77 369.04 42685.76 88888.00 2023-07-16 07:46:59.000 197 21612.83 369.00 42685.74 88888.00 2023-07-16 07:47:00.000 197 21612.92 368.99 42685.74 47834.01 2023-07-16 07:47:01.000 197 21612.97 369.00 42685.75 88888.00 2023-07-16 07:47:02.000 197 21612.92 369.02 42685.74 88888.00 2023-07-16 07:47:03.000 197 21612.84 369.05 42685.74 88888.00 2023-07-16 07:47:04.000 197 21612.78 369.00 42685.76 88888.00 2023-07-16 07:47:05.000 197 21612.78 368.94 42685.79 47834.13 2023-07-16 07:47:06.000 197 21612.82 368.99 42685.82 88888.00 2023-07-16 07:47:07.000 197 21612.83 369.05 42685.79 88888.00 2023-07-16 07:47:08.000 197 21612.79 369.02 42685.76 88888.00 2023-07-16 07:47:09.000 197 21612.76 368.98 42685.79 88888.00 2023-07-16 07:47:10.000 197 21612.73 368.98 42685.81 47833.93 2023-07-16 07:47:11.000 197 21612.70 368.97 42685.77 88888.00 2023-07-16 07:47:12.000 197 21612.72 368.98 42685.73 88888.00 2023-07-16 07:47:13.000 197 21612.76 368.98 42685.73 88888.00 2023-07-16 07:47:14.000 197 21612.75 368.96 42685.73 88888.00 2023-07-16 07:47:15.000 197 21612.74 368.98 42685.73 47834.02 2023-07-16 07:47:16.000 197 21612.78 369.02 42685.77 88888.00 2023-07-16 07:47:17.000 197 21612.81 369.03 42685.81 88888.00 2023-07-16 07:47:18.000 197 21612.81 369.01 42685.81 88888.00 2023-07-16 07:47:19.000 197 21612.82 368.97 42685.79 88888.00 2023-07-16 07:47:20.000 197 21612.82 368.95 42685.79 47833.86 2023-07-16 07:47:21.000 197 21612.78 368.98 42685.77 88888.00 2023-07-16 07:47:22.000 197 21612.77 368.99 42685.75 88888.00 2023-07-16 07:47:23.000 197 21612.78 368.94 42685.76 88888.00 2023-07-16 07:47:24.000 197 21612.75 368.88 42685.78 88888.00 2023-07-16 07:47:25.000 197 21612.76 368.89 42685.77 47833.98 2023-07-16 07:47:26.000 197 21612.76 368.97 42685.78 88888.00 2023-07-16 07:47:27.000 197 21612.72 369.00 42685.81 88888.00 2023-07-16 07:47:28.000 197 21612.69 368.97 42685.80 88888.00 2023-07-16 07:47:29.000 197 21612.72 368.95 42685.77 88888.00 2023-07-16 07:47:30.000 197 21612.75 368.94 42685.78 47833.92 2023-07-16 07:47:31.000 197 21612.73 368.93 42685.83 88888.00 2023-07-16 07:47:32.000 197 21612.68 368.94 42685.85 88888.00 2023-07-16 07:47:33.000 197 21612.65 368.98 42685.83 88888.00 2023-07-16 07:47:34.000 197 21612.67 369.03 42685.82 88888.00 2023-07-16 07:47:35.000 197 21612.67 369.11 42685.81 47833.96 2023-07-16 07:47:36.000 197 21612.65 369.17 42685.81 88888.00 2023-07-16 07:47:37.000 197 21612.66 369.20 42685.84 88888.00 2023-07-16 07:47:38.000 197 21612.63 369.19 42685.86 88888.00 2023-07-16 07:47:39.000 197 21612.62 369.17 42685.86 88888.00 2023-07-16 07:47:40.000 197 21612.68 369.15 42685.82 47833.98 2023-07-16 07:47:41.000 197 21612.72 369.15 42685.77 88888.00 2023-07-16 07:47:42.000 197 21612.72 369.12 42685.73 88888.00 2023-07-16 07:47:43.000 197 21612.68 369.07 42685.72 88888.00 2023-07-16 07:47:44.000 197 21612.64 369.02 42685.71 88888.00 2023-07-16 07:47:45.000 197 21612.66 368.98 42685.72 47833.91 2023-07-16 07:47:46.000 197 21612.69 368.97 42685.75 88888.00 2023-07-16 07:47:47.000 197 21612.70 369.04 42685.77 88888.00 2023-07-16 07:47:48.000 197 21612.69 369.10 42685.77 88888.00 2023-07-16 07:47:49.000 197 21612.68 369.09 42685.77 88888.00 2023-07-16 07:47:50.000 197 21612.63 369.08 42685.76 47833.88 2023-07-16 07:47:51.000 197 21612.59 369.08 42685.77 88888.00 2023-07-16 07:47:52.000 197 21612.58 369.07 42685.78 88888.00 2023-07-16 07:47:53.000 197 21612.58 369.10 42685.77 88888.00 2023-07-16 07:47:54.000 197 21612.60 369.14 42685.74 88888.00 2023-07-16 07:47:55.000 197 21612.63 369.15 42685.76 47833.88 2023-07-16 07:47:56.000 197 21612.64 369.12 42685.79 88888.00 2023-07-16 07:47:57.000 197 21612.62 369.07 42685.79 88888.00 2023-07-16 07:47:58.000 197 21612.63 369.02 42685.77 88888.00 2023-07-16 07:47:59.000 197 21612.63 369.00 42685.78 88888.00 2023-07-16 07:48:00.000 197 21612.60 369.01 42685.78 47833.72 2023-07-16 07:48:01.000 197 21612.58 369.01 42685.77 88888.00 2023-07-16 07:48:02.000 197 21612.53 368.96 42685.75 88888.00 2023-07-16 07:48:03.000 197 21612.50 368.87 42685.75 88888.00 2023-07-16 07:48:04.000 197 21612.51 368.82 42685.76 88888.00 2023-07-16 07:48:05.000 197 21612.53 368.89 42685.79 47833.78 2023-07-16 07:48:06.000 197 21612.53 369.00 42685.81 88888.00 2023-07-16 07:48:07.000 197 21612.53 369.04 42685.82 88888.00 2023-07-16 07:48:08.000 197 21612.54 369.02 42685.83 88888.00 2023-07-16 07:48:09.000 197 21612.52 368.98 42685.85 88888.00 2023-07-16 07:48:10.000 197 21612.47 368.96 42685.83 47833.91 2023-07-16 07:48:11.000 197 21612.44 368.95 42685.79 88888.00 2023-07-16 07:48:12.000 197 21612.43 368.91 42685.73 88888.00 2023-07-16 07:48:13.000 197 21612.47 368.85 42685.71 88888.00 2023-07-16 07:48:14.000 197 21612.57 368.86 42685.73 88888.00 2023-07-16 07:48:15.000 197 21612.65 368.91 42685.74 47833.89 2023-07-16 07:48:16.000 197 21612.65 368.93 42685.75 88888.00 2023-07-16 07:48:17.000 197 21612.60 368.97 42685.79 88888.00 2023-07-16 07:48:18.000 197 21612.60 368.99 42685.82 88888.00 2023-07-16 07:48:19.000 197 21612.66 368.96 42685.81 88888.00 2023-07-16 07:48:20.000 197 21612.68 368.91 42685.78 47833.76 2023-07-16 07:48:21.000 197 21612.62 368.92 42685.77 88888.00 2023-07-16 07:48:22.000 197 21612.57 368.93 42685.78 88888.00 2023-07-16 07:48:23.000 197 21612.58 368.91 42685.78 88888.00 2023-07-16 07:48:24.000 197 21612.57 368.86 42685.73 88888.00 2023-07-16 07:48:25.000 197 21612.54 368.85 42685.71 47833.82 2023-07-16 07:48:26.000 197 21612.55 368.89 42685.75 88888.00 2023-07-16 07:48:27.000 197 21612.58 368.95 42685.78 88888.00 2023-07-16 07:48:28.000 197 21612.56 368.98 42685.77 88888.00 2023-07-16 07:48:29.000 197 21612.51 368.98 42685.79 88888.00 2023-07-16 07:48:30.000 197 21612.50 368.98 42685.84 47833.76 2023-07-16 07:48:31.000 197 21612.56 369.02 42685.82 88888.00 2023-07-16 07:48:32.000 197 21612.58 369.05 42685.75 88888.00 2023-07-16 07:48:33.000 197 21612.55 369.06 42685.72 88888.00 2023-07-16 07:48:34.000 197 21612.52 369.06 42685.71 88888.00 2023-07-16 07:48:35.000 197 21612.53 369.06 42685.71 47833.89 2023-07-16 07:48:36.000 197 21612.56 369.04 42685.71 88888.00 2023-07-16 07:48:37.000 197 21612.53 369.01 42685.70 88888.00 2023-07-16 07:48:38.000 197 21612.46 369.00 42685.69 88888.00 2023-07-16 07:48:39.000 197 21612.43 369.01 42685.68 88888.00 2023-07-16 07:48:40.000 197 21612.46 369.01 42685.70 47833.83 2023-07-16 07:48:41.000 197 21612.48 369.02 42685.71 88888.00 2023-07-16 07:48:42.000 197 21612.47 369.01 42685.69 88888.00 2023-07-16 07:48:43.000 197 21612.45 369.01 42685.69 88888.00 2023-07-16 07:48:44.000 197 21612.43 369.03 42685.68 88888.00 2023-07-16 07:48:45.000 197 21612.41 369.01 42685.67 47833.76 2023-07-16 07:48:46.000 197 21612.44 369.00 42685.68 88888.00 2023-07-16 07:48:47.000 197 21612.47 369.04 42685.69 88888.00 2023-07-16 07:48:48.000 197 21612.49 369.07 42685.68 88888.00 2023-07-16 07:48:49.000 197 21612.50 369.04 42685.68 88888.00 2023-07-16 07:48:50.000 197 21612.50 368.98 42685.71 47833.69 2023-07-16 07:48:51.000 197 21612.48 368.96 42685.73 88888.00 2023-07-16 07:48:52.000 197 21612.49 369.00 42685.71 88888.00 2023-07-16 07:48:53.000 197 21612.51 369.01 42685.69 88888.00 2023-07-16 07:48:54.000 197 21612.47 368.99 42685.70 88888.00 2023-07-16 07:48:55.000 197 21612.44 369.00 42685.75 47833.67 2023-07-16 07:48:56.000 197 21612.44 369.03 42685.77 88888.00 2023-07-16 07:48:57.000 197 21612.44 369.06 42685.75 88888.00 2023-07-16 07:48:58.000 197 21612.43 369.07 42685.73 88888.00 2023-07-16 07:48:59.000 197 21612.42 369.06 42685.74 88888.00 2023-07-16 07:49:00.000 197 21612.42 369.04 42685.78 47833.71 2023-07-16 07:49:01.000 197 21612.45 369.02 42685.81 88888.00 2023-07-16 07:49:02.000 197 21612.46 369.03 42685.79 88888.00 2023-07-16 07:49:03.000 197 21612.45 369.09 42685.72 88888.00 2023-07-16 07:49:04.000 197 21612.44 369.12 42685.68 88888.00 2023-07-16 07:49:05.000 197 21612.43 369.13 42685.69 47833.72 2023-07-16 07:49:06.000 197 21612.43 369.15 42685.70 88888.00 2023-07-16 07:49:07.000 197 21612.43 369.16 42685.73 88888.00 2023-07-16 07:49:08.000 197 21612.43 369.18 42685.77 88888.00 2023-07-16 07:49:09.000 197 21612.42 369.17 42685.79 88888.00 2023-07-16 07:49:10.000 197 21612.38 369.16 42685.73 47833.79 2023-07-16 07:49:11.000 197 21612.35 369.15 42685.68 88888.00 2023-07-16 07:49:12.000 197 21612.40 369.16 42685.67 88888.00 2023-07-16 07:49:13.000 197 21612.49 369.18 42685.69 88888.00 2023-07-16 07:49:14.000 197 21612.48 369.14 42685.74 88888.00 2023-07-16 07:49:15.000 197 21612.45 369.09 42685.75 47833.76 2023-07-16 07:49:16.000 197 21612.46 369.11 42685.71 88888.00 2023-07-16 07:49:17.000 197 21612.46 369.14 42685.69 88888.00 2023-07-16 07:49:18.000 197 21612.43 369.17 42685.72 88888.00 2023-07-16 07:49:19.000 197 21612.44 369.20 42685.78 88888.00 2023-07-16 07:49:20.000 197 21612.47 369.20 42685.78 47833.69 2023-07-16 07:49:21.000 197 21612.47 369.19 42685.73 88888.00 2023-07-16 07:49:22.000 197 21612.45 369.15 42685.66 88888.00 2023-07-16 07:49:23.000 197 21612.42 369.11 42685.66 88888.00 2023-07-16 07:49:24.000 197 21612.40 369.09 42685.68 88888.00 2023-07-16 07:49:25.000 197 21612.39 369.11 42685.66 47833.78 2023-07-16 07:49:26.000 197 21612.40 369.12 42685.61 88888.00 2023-07-16 07:49:27.000 197 21612.40 369.11 42685.64 88888.00 2023-07-16 07:49:28.000 197 21612.42 369.11 42685.72 88888.00 2023-07-16 07:49:29.000 197 21612.44 369.14 42685.77 88888.00 2023-07-16 07:49:30.000 197 21612.44 369.19 42685.75 99999.00 2023-07-16 07:49:31.000 197 21612.40 369.20 42685.70 99999.00 2023-07-16 07:49:32.000 197 21612.37 369.17 42685.67 99999.00 2023-07-16 07:49:33.000 197 21612.39 369.12 42685.67 99999.00 2023-07-16 07:49:34.000 197 21612.45 369.09 42685.67 99999.00 2023-07-16 07:49:35.000 197 21612.47 369.13 42685.68 47833.71 2023-07-16 07:49:36.000 197 21612.45 369.18 42685.68 88888.00 2023-07-16 07:49:37.000 197 21612.43 369.19 42685.66 88888.00 2023-07-16 07:49:38.000 197 21612.42 369.18 42685.66 88888.00 2023-07-16 07:49:39.000 197 21612.39 369.19 42685.69 88888.00 2023-07-16 07:49:40.000 197 21612.39 369.22 42685.71 47833.77 2023-07-16 07:49:41.000 197 21612.42 369.24 42685.69 88888.00 2023-07-16 07:49:42.000 197 21612.47 369.18 42685.66 88888.00 2023-07-16 07:49:43.000 197 21612.47 369.10 42685.66 88888.00 2023-07-16 07:49:44.000 197 21612.44 369.12 42685.66 88888.00 2023-07-16 07:49:45.000 197 21612.42 369.18 42685.64 47833.60 2023-07-16 07:49:46.000 197 21612.42 369.19 42685.62 88888.00 2023-07-16 07:49:47.000 197 21612.42 369.18 42685.63 88888.00 2023-07-16 07:49:48.000 197 21612.46 369.18 42685.66 88888.00 2023-07-16 07:49:49.000 197 21612.53 369.18 42685.70 88888.00 2023-07-16 07:49:50.000 197 21612.54 369.20 42685.70 47833.54 2023-07-16 07:49:51.000 197 21612.44 369.21 42685.67 88888.00 2023-07-16 07:49:52.000 197 21612.37 369.16 42685.64 88888.00 2023-07-16 07:49:53.000 197 21612.39 369.10 42685.64 88888.00 2023-07-16 07:49:54.000 197 21612.44 369.07 42685.66 88888.00 2023-07-16 07:49:55.000 197 21612.47 369.06 42685.66 99999.00 2023-07-16 07:49:56.000 197 21612.46 369.04 42685.62 99999.00 2023-07-16 07:49:57.000 197 21612.40 369.02 42685.59 99999.00 2023-07-16 07:49:58.000 197 21612.34 369.00 42685.55 99999.00 2023-07-16 07:49:59.000 197 21612.31 369.02 42685.54 99999.00 2023-07-16 07:50:00.000 197 21612.28 369.05 42685.54 47833.57 2023-07-16 07:50:01.000 197 21612.27 369.07 42685.55 88888.00 2023-07-16 07:50:02.000 197 21612.26 369.05 42685.54 88888.00 2023-07-16 07:50:03.000 197 21612.25 369.05 42685.56 88888.00 2023-07-16 07:50:04.000 197 21612.26 369.10 42685.60 88888.00 2023-07-16 07:50:05.000 197 21612.27 369.13 42685.64 47833.56 2023-07-16 07:50:06.000 197 21612.29 369.12 42685.68 88888.00 2023-07-16 07:50:07.000 197 21612.30 369.08 42685.70 88888.00 2023-07-16 07:50:08.000 197 21612.29 369.05 42685.68 88888.00 2023-07-16 07:50:09.000 197 21612.27 369.04 42685.67 88888.00 2023-07-16 07:50:10.000 197 21612.28 369.06 42685.68 47833.67 2023-07-16 07:50:11.000 197 21612.30 369.08 42685.69 88888.00 2023-07-16 07:50:12.000 197 21612.29 369.08 42685.72 88888.00 2023-07-16 07:50:13.000 197 21612.28 369.04 42685.77 88888.00 2023-07-16 07:50:14.000 197 21612.28 368.99 42685.79 88888.00 2023-07-16 07:50:15.000 197 21612.31 368.97 42685.79 47833.50 2023-07-16 07:50:16.000 197 21612.35 368.98 42685.81 88888.00 2023-07-16 07:50:17.000 197 21612.40 368.97 42685.81 88888.00 2023-07-16 07:50:18.000 197 21612.40 368.98 42685.77 88888.00 2023-07-16 07:50:19.000 197 21612.35 368.99 42685.72 88888.00 2023-07-16 07:50:20.000 197 21612.33 369.01 42685.71 47833.54 2023-07-16 07:50:21.000 197 21612.34 369.03 42685.73 88888.00 2023-07-16 07:50:22.000 197 21612.35 369.07 42685.72 88888.00 2023-07-16 07:50:23.000 197 21612.31 369.07 42685.70 88888.00 2023-07-16 07:50:24.000 197 21612.26 369.02 42685.71 88888.00 2023-07-16 07:50:25.000 197 21612.26 369.02 42685.72 47833.50 2023-07-16 07:50:26.000 197 21612.26 369.05 42685.69 88888.00 2023-07-16 07:50:27.000 197 21612.22 369.06 42685.64 88888.00 2023-07-16 07:50:28.000 197 21612.22 369.05 42685.62 88888.00 2023-07-16 07:50:29.000 197 21612.22 369.02 42685.66 88888.00 2023-07-16 07:50:30.000 197 21612.21 368.98 42685.70 47833.57 2023-07-16 07:50:31.000 197 21612.23 368.97 42685.73 88888.00 2023-07-16 07:50:32.000 197 21612.26 368.99 42685.77 88888.00 2023-07-16 07:50:33.000 197 21612.22 369.01 42685.74 88888.00 2023-07-16 07:50:34.000 197 21612.15 369.05 42685.66 88888.00 2023-07-16 07:50:35.000 197 21612.11 369.03 42685.61 47833.49 2023-07-16 07:50:36.000 197 21612.15 368.98 42685.61 88888.00 2023-07-16 07:50:37.000 197 21612.17 368.95 42685.61 88888.00 2023-07-16 07:50:38.000 197 21612.14 368.93 42685.59 88888.00 2023-07-16 07:50:39.000 197 21612.11 368.91 42685.58 88888.00 2023-07-16 07:50:40.000 197 21612.11 368.95 42685.57 47833.45 2023-07-16 07:50:41.000 197 21612.11 368.97 42685.59 88888.00 2023-07-16 07:50:42.000 197 21612.12 368.92 42685.63 88888.00 2023-07-16 07:50:43.000 197 21612.15 368.87 42685.68 88888.00 2023-07-16 07:50:44.000 197 21612.18 368.87 42685.70 88888.00 2023-07-16 07:50:45.000 197 21612.18 368.88 42685.70 47833.50 2023-07-16 07:50:46.000 197 21612.13 368.88 42685.69 88888.00 2023-07-16 07:50:47.000 197 21612.06 368.90 42685.66 88888.00 2023-07-16 07:50:48.000 197 21612.07 368.91 42685.64 88888.00 2023-07-16 07:50:49.000 197 21612.12 368.91 42685.65 88888.00 2023-07-16 07:50:50.000 197 21612.12 368.89 42685.66 47833.60 2023-07-16 07:50:51.000 197 21612.06 368.88 42685.63 88888.00 2023-07-16 07:50:52.000 197 21612.03 368.86 42685.62 88888.00 2023-07-16 07:50:53.000 197 21612.06 368.84 42685.63 88888.00 2023-07-16 07:50:54.000 197 21612.10 368.87 42685.64 88888.00 2023-07-16 07:50:55.000 197 21612.08 368.92 42685.64 47833.43 2023-07-16 07:50:56.000 197 21612.05 368.95 42685.64 88888.00 2023-07-16 07:50:57.000 197 21612.05 368.97 42685.67 88888.00 2023-07-16 07:50:58.000 197 21612.03 368.94 42685.65 88888.00 2023-07-16 07:50:59.000 197 21611.98 368.88 42685.62 88888.00 2023-07-16 07:51:00.000 197 21611.93 368.84 42685.62 47833.51 2023-07-16 07:51:01.000 197 21611.90 368.84 42685.62 88888.00 2023-07-16 07:51:02.000 197 21611.91 368.84 42685.57 88888.00 2023-07-16 07:51:03.000 197 21611.95 368.84 42685.54 88888.00 2023-07-16 07:51:04.000 197 21611.98 368.88 42685.55 88888.00 2023-07-16 07:51:05.000 197 21612.00 368.94 42685.59 47833.54 2023-07-16 07:51:06.000 197 21612.05 369.00 42685.59 88888.00 2023-07-16 07:51:07.000 197 21612.12 369.04 42685.56 88888.00 2023-07-16 07:51:08.000 197 21612.12 369.07 42685.56 88888.00 2023-07-16 07:51:09.000 197 21612.10 369.04 42685.57 88888.00 2023-07-16 07:51:10.000 197 21612.08 368.94 42685.57 47833.45 2023-07-16 07:51:11.000 197 21612.05 368.81 42685.55 88888.00 2023-07-16 07:51:12.000 197 21612.01 368.75 42685.53 88888.00 2023-07-16 07:51:13.000 197 21612.01 368.77 42685.54 88888.00 2023-07-16 07:51:14.000 197 21612.02 368.87 42685.56 88888.00 2023-07-16 07:51:15.000 197 21612.02 368.96 42685.52 99999.00 2023-07-16 07:51:16.000 197 21612.02 369.00 42685.51 99999.00 2023-07-16 07:51:17.000 197 21612.01 369.00 42685.56 99999.00 2023-07-16 07:51:18.000 197 21611.98 368.97 42685.59 99999.00 2023-07-16 07:51:19.000 197 21611.95 368.94 42685.59 99999.00 2023-07-16 07:51:20.000 197 21611.97 368.96 42685.59 47833.48 2023-07-16 07:51:21.000 197 21612.00 368.99 42685.62 88888.00 2023-07-16 07:51:22.000 197 21612.01 368.95 42685.63 88888.00 2023-07-16 07:51:23.000 197 21611.98 368.96 42685.63 88888.00 2023-07-16 07:51:24.000 197 21611.91 369.04 42685.61 88888.00 2023-07-16 07:51:25.000 197 21611.83 369.08 42685.60 47833.37 2023-07-16 07:51:26.000 197 21611.84 369.06 42685.61 88888.00 2023-07-16 07:51:27.000 197 21611.91 369.02 42685.65 88888.00 2023-07-16 07:51:28.000 197 21611.92 368.98 42685.67 88888.00 2023-07-16 07:51:29.000 197 21611.85 368.97 42685.64 88888.00 2023-07-16 07:51:30.000 197 21611.82 369.03 42685.61 47833.36 2023-07-16 07:51:31.000 197 21611.85 369.10 42685.62 88888.00 2023-07-16 07:51:32.000 197 21611.87 369.09 42685.64 88888.00 2023-07-16 07:51:33.000 197 21611.86 369.05 42685.64 88888.00 2023-07-16 07:51:34.000 197 21611.85 369.04 42685.62 88888.00 2023-07-16 07:51:35.000 197 21611.78 369.02 42685.60 47833.30 2023-07-16 07:51:36.000 197 21611.69 368.98 42685.61 88888.00 2023-07-16 07:51:37.000 197 21611.72 369.00 42685.64 88888.00 2023-07-16 07:51:38.000 197 21611.80 369.05 42685.64 88888.00 2023-07-16 07:51:39.000 197 21611.81 369.01 42685.64 88888.00 2023-07-16 07:51:40.000 197 21611.80 368.95 42685.64 47833.44 2023-07-16 07:51:41.000 197 21611.86 368.98 42685.63 88888.00 2023-07-16 07:51:42.000 197 21611.96 369.07 42685.64 88888.00 2023-07-16 07:51:43.000 197 21611.97 369.12 42685.63 88888.00 2023-07-16 07:51:44.000 197 21611.88 369.13 42685.60 88888.00 2023-07-16 07:51:45.000 197 21611.81 369.13 42685.57 47833.45 2023-07-16 07:51:46.000 197 21611.82 369.13 42685.59 88888.00 2023-07-16 07:51:47.000 197 21611.88 369.10 42685.64 88888.00 2023-07-16 07:51:48.000 197 21611.91 369.09 42685.68 88888.00 2023-07-16 07:51:49.000 197 21611.91 369.10 42685.68 88888.00 2023-07-16 07:51:50.000 197 21611.92 369.11 42685.68 47833.28 2023-07-16 07:51:51.000 197 21611.95 369.13 42685.67 88888.00 2023-07-16 07:51:52.000 197 21611.96 369.17 42685.67 88888.00 2023-07-16 07:51:53.000 197 21611.92 369.17 42685.69 88888.00 2023-07-16 07:51:54.000 197 21611.89 369.17 42685.68 88888.00 2023-07-16 07:51:55.000 197 21611.88 369.18 42685.64 47833.28 2023-07-16 07:51:56.000 197 21611.88 369.17 42685.62 88888.00 2023-07-16 07:51:57.000 197 21611.85 369.12 42685.62 88888.00 2023-07-16 07:51:58.000 197 21611.78 369.07 42685.61 88888.00 2023-07-16 07:51:59.000 197 21611.76 369.03 42685.61 88888.00 2023-07-16 07:52:00.000 197 21611.79 369.03 42685.62 47833.53 2023-07-16 07:52:01.000 197 21611.83 369.06 42685.64 88888.00 2023-07-16 07:52:02.000 197 21611.84 369.06 42685.66 88888.00 2023-07-16 07:52:03.000 197 21611.84 369.05 42685.66 88888.00 2023-07-16 07:52:04.000 197 21611.83 369.06 42685.66 88888.00 2023-07-16 07:52:05.000 197 21611.82 369.10 42685.64 47833.42 2023-07-16 07:52:06.000 197 21611.82 369.10 42685.61 88888.00 2023-07-16 07:52:07.000 197 21611.82 369.06 42685.59 88888.00 2023-07-16 07:52:08.000 197 21611.79 369.08 42685.62 88888.00 2023-07-16 07:52:09.000 197 21611.75 369.15 42685.67 88888.00 2023-07-16 07:52:10.000 197 21611.72 369.18 42685.66 47833.38 2023-07-16 07:52:11.000 197 21611.71 369.14 42685.62 88888.00 2023-07-16 07:52:12.000 197 21611.73 369.13 42685.61 88888.00 2023-07-16 07:52:13.000 197 21611.73 369.18 42685.62 88888.00 2023-07-16 07:52:14.000 197 21611.76 369.20 42685.63 88888.00 2023-07-16 07:52:15.000 197 21611.79 369.15 42685.61 47833.29 2023-07-16 07:52:16.000 197 21611.79 369.11 42685.60 88888.00 2023-07-16 07:52:17.000 197 21611.80 369.11 42685.61 88888.00 2023-07-16 07:52:18.000 197 21611.84 369.16 42685.63 88888.00 2023-07-16 07:52:19.000 197 21611.88 369.19 42685.66 88888.00 2023-07-16 07:52:20.000 197 21611.89 369.18 42685.64 47833.39 2023-07-16 07:52:21.000 197 21611.85 369.17 42685.60 88888.00 2023-07-16 07:52:22.000 197 21611.82 369.20 42685.61 88888.00 2023-07-16 07:52:23.000 197 21611.84 369.21 42685.65 88888.00 2023-07-16 07:52:24.000 197 21611.84 369.17 42685.66 88888.00 2023-07-16 07:52:25.000 197 21611.77 369.09 42685.66 47833.32 2023-07-16 07:52:26.000 197 21611.69 369.06 42685.67 88888.00 2023-07-16 07:52:27.000 197 21611.69 369.05 42685.67 88888.00 2023-07-16 07:52:28.000 197 21611.72 369.06 42685.66 88888.00 2023-07-16 07:52:29.000 197 21611.73 369.08 42685.65 88888.00 2023-07-16 07:52:30.000 197 21611.73 369.09 42685.65 47833.27 2023-07-16 07:52:31.000 197 21611.76 369.08 42685.65 88888.00 2023-07-16 07:52:32.000 197 21611.78 369.10 42685.64 88888.00 2023-07-16 07:52:33.000 197 21611.78 369.12 42685.62 88888.00 2023-07-16 07:52:34.000 197 21611.77 369.15 42685.60 88888.00 2023-07-16 07:52:35.000 197 21611.81 369.21 42685.59 47833.41 2023-07-16 07:52:36.000 197 21611.83 369.22 42685.60 88888.00 2023-07-16 07:52:37.000 197 21611.79 369.20 42685.59 88888.00 2023-07-16 07:52:38.000 197 21611.74 369.21 42685.56 88888.00 2023-07-16 07:52:39.000 197 21611.73 369.22 42685.56 88888.00 2023-07-16 07:52:40.000 197 21611.69 369.21 42685.57 47833.31 2023-07-16 07:52:41.000 197 21611.65 369.21 42685.56 88888.00 2023-07-16 07:52:42.000 197 21611.65 369.22 42685.56 88888.00 2023-07-16 07:52:43.000 197 21611.66 369.24 42685.56 88888.00 2023-07-16 07:52:44.000 197 21611.68 369.28 42685.56 88888.00 2023-07-16 07:52:45.000 197 21611.69 369.30 42685.56 47833.31 2023-07-16 07:52:46.000 197 21611.68 369.26 42685.56 88888.00 2023-07-16 07:52:47.000 197 21611.68 369.24 42685.57 88888.00 2023-07-16 07:52:48.000 197 21611.70 369.27 42685.57 88888.00 2023-07-16 07:52:49.000 197 21611.71 369.29 42685.58 88888.00 2023-07-16 07:52:50.000 197 21611.69 369.30 42685.59 47833.34 2023-07-16 07:52:51.000 197 21611.66 369.31 42685.59 88888.00 2023-07-16 07:52:52.000 197 21611.63 369.29 42685.60 88888.00 2023-07-16 07:52:53.000 197 21611.62 369.27 42685.62 88888.00 2023-07-16 07:52:54.000 197 21611.61 369.27 42685.64 88888.00 2023-07-16 07:52:55.000 197 21611.60 369.31 42685.65 47833.45 2023-07-16 07:52:56.000 197 21611.60 369.37 42685.64 88888.00 2023-07-16 07:52:57.000 197 21611.61 369.40 42685.63 88888.00 2023-07-16 07:52:58.000 197 21611.59 369.40 42685.62 88888.00 2023-07-16 07:52:59.000 197 21611.52 369.41 42685.59 88888.00 2023-07-16 07:53:00.000 197 21611.50 369.41 42685.59 47833.31 2023-07-16 07:53:01.000 197 21611.56 369.38 42685.59 88888.00 2023-07-16 07:53:02.000 197 21611.60 369.36 42685.58 88888.00 2023-07-16 07:53:03.000 197 21611.56 369.34 42685.54 88888.00 2023-07-16 07:53:04.000 197 21611.53 369.33 42685.52 88888.00 2023-07-16 07:53:05.000 197 21611.54 369.31 42685.52 47833.29 2023-07-16 07:53:06.000 197 21611.56 369.33 42685.55 88888.00 2023-07-16 07:53:07.000 197 21611.58 369.37 42685.58 88888.00 2023-07-16 07:53:08.000 197 21611.60 369.41 42685.61 88888.00 2023-07-16 07:53:09.000 197 21611.61 369.39 42685.62 88888.00 2023-07-16 07:53:10.000 197 21611.62 369.36 42685.62 47833.29 2023-07-16 07:53:11.000 197 21611.62 369.36 42685.62 88888.00 2023-07-16 07:53:12.000 197 21611.58 369.36 42685.61 88888.00 2023-07-16 07:53:13.000 197 21611.53 369.35 42685.60 88888.00 2023-07-16 07:53:14.000 197 21611.55 369.40 42685.59 88888.00 2023-07-16 07:53:15.000 197 21611.56 369.50 42685.59 47833.28 2023-07-16 07:53:16.000 197 21611.55 369.55 42685.59 88888.00 2023-07-16 07:53:17.000 197 21611.53 369.52 42685.57 88888.00 2023-07-16 07:53:18.000 197 21611.51 369.46 42685.59 88888.00 2023-07-16 07:53:19.000 197 21611.52 369.44 42685.65 88888.00 2023-07-16 07:53:20.000 197 21611.53 369.44 42685.67 47833.28 2023-07-16 07:53:21.000 197 21611.52 369.45 42685.64 88888.00 2023-07-16 07:53:22.000 197 21611.51 369.45 42685.62 88888.00 2023-07-16 07:53:23.000 197 21611.54 369.47 42685.66 88888.00 2023-07-16 07:53:24.000 197 21611.56 369.50 42685.66 88888.00 2023-07-16 07:53:25.000 197 21611.56 369.53 42685.62 47833.22 2023-07-16 07:53:26.000 197 21611.55 369.56 42685.59 88888.00 2023-07-16 07:53:27.000 197 21611.56 369.58 42685.61 88888.00 2023-07-16 07:53:28.000 197 21611.57 369.56 42685.66 88888.00 2023-07-16 07:53:29.000 197 21611.53 369.50 42685.67 88888.00 2023-07-16 07:53:30.000 197 21611.51 369.49 42685.64 47833.26 2023-07-16 07:53:31.000 197 21611.53 369.53 42685.59 88888.00 2023-07-16 07:53:32.000 197 21611.53 369.58 42685.60 88888.00 2023-07-16 07:53:33.000 197 21611.50 369.59 42685.65 88888.00 2023-07-16 07:53:34.000 197 21611.50 369.57 42685.65 88888.00 2023-07-16 07:53:35.000 197 21611.48 369.56 42685.62 47833.29 2023-07-16 07:53:36.000 197 21611.46 369.58 42685.66 88888.00 2023-07-16 07:53:37.000 197 21611.47 369.58 42685.71 88888.00 2023-07-16 07:53:38.000 197 21611.48 369.56 42685.71 88888.00 2023-07-16 07:53:39.000 197 21611.46 369.60 42685.71 88888.00 2023-07-16 07:53:40.000 197 21611.44 369.66 42685.71 47833.29 2023-07-16 07:53:41.000 197 21611.45 369.64 42685.72 88888.00 2023-07-16 07:53:42.000 197 21611.45 369.56 42685.73 88888.00 2023-07-16 07:53:43.000 197 21611.40 369.55 42685.71 88888.00 2023-07-16 07:53:44.000 197 21611.34 369.59 42685.70 88888.00 2023-07-16 07:53:45.000 197 21611.33 369.62 42685.72 47833.22 2023-07-16 07:53:46.000 197 21611.37 369.63 42685.75 88888.00 2023-07-16 07:53:47.000 197 21611.38 369.63 42685.75 88888.00 2023-07-16 07:53:48.000 197 21611.36 369.60 42685.69 88888.00 2023-07-16 07:53:49.000 197 21611.36 369.58 42685.62 88888.00 2023-07-16 07:53:50.000 197 21611.37 369.60 42685.61 47833.37 2023-07-16 07:53:51.000 197 21611.38 369.62 42685.62 88888.00 2023-07-16 07:53:52.000 197 21611.35 369.64 42685.64 88888.00 2023-07-16 07:53:53.000 197 21611.30 369.65 42685.66 88888.00 2023-07-16 07:53:54.000 197 21611.27 369.64 42685.67 88888.00 2023-07-16 07:53:55.000 197 21611.31 369.64 42685.70 47833.21 2023-07-16 07:53:56.000 197 21611.38 369.63 42685.76 88888.00 2023-07-16 07:53:57.000 197 21611.46 369.61 42685.79 88888.00 2023-07-16 07:53:58.000 197 21611.47 369.62 42685.78 88888.00 2023-07-16 07:53:59.000 197 21611.39 369.62 42685.74 88888.00 2023-07-16 07:54:00.000 197 21611.29 369.58 42685.72 47833.31 2023-07-16 07:54:01.000 197 21611.25 369.56 42685.74 88888.00 2023-07-16 07:54:02.000 197 21611.28 369.55 42685.77 88888.00 2023-07-16 07:54:03.000 197 21611.33 369.55 42685.77 88888.00 2023-07-16 07:54:04.000 197 21611.37 369.59 42685.74 88888.00 2023-07-16 07:54:05.000 197 21611.34 369.67 42685.72 47833.31 2023-07-16 07:54:06.000 197 21611.26 369.69 42685.70 88888.00 2023-07-16 07:54:07.000 197 21611.22 369.64 42685.68 88888.00 2023-07-16 07:54:08.000 197 21611.27 369.61 42685.68 88888.00 2023-07-16 07:54:09.000 197 21611.31 369.61 42685.66 88888.00 2023-07-16 07:54:10.000 197 21611.32 369.61 42685.64 47833.21 2023-07-16 07:54:11.000 197 21611.34 369.64 42685.65 88888.00 2023-07-16 07:54:12.000 197 21611.40 369.68 42685.65 88888.00 2023-07-16 07:54:13.000 197 21611.42 369.67 42685.63 88888.00 2023-07-16 07:54:14.000 197 21611.38 369.65 42685.64 88888.00 2023-07-16 07:54:15.000 197 21611.34 369.69 42685.64 47833.34 2023-07-16 07:54:16.000 197 21611.34 369.72 42685.63 88888.00 2023-07-16 07:54:17.000 197 21611.37 369.72 42685.65 88888.00 2023-07-16 07:54:18.000 197 21611.41 369.71 42685.67 88888.00 2023-07-16 07:54:19.000 197 21611.43 369.69 42685.69 88888.00 2023-07-16 07:54:20.000 197 21611.42 369.68 42685.69 47833.24 2023-07-16 07:54:21.000 197 21611.39 369.70 42685.68 88888.00 2023-07-16 07:54:22.000 197 21611.37 369.71 42685.66 88888.00 2023-07-16 07:54:23.000 197 21611.35 369.71 42685.66 88888.00 2023-07-16 07:54:24.000 197 21611.34 369.71 42685.66 88888.00 2023-07-16 07:54:25.000 197 21611.35 369.75 42685.62 47833.28 2023-07-16 07:54:26.000 197 21611.38 369.75 42685.61 88888.00 2023-07-16 07:54:27.000 197 21611.40 369.72 42685.61 88888.00 2023-07-16 07:54:28.000 197 21611.39 369.71 42685.61 88888.00 2023-07-16 07:54:29.000 197 21611.36 369.74 42685.59 88888.00 2023-07-16 07:54:30.000 197 21611.37 369.72 42685.56 47833.26 2023-07-16 07:54:31.000 197 21611.42 369.69 42685.54 88888.00 2023-07-16 07:54:32.000 197 21611.44 369.73 42685.56 88888.00 2023-07-16 07:54:33.000 197 21611.42 369.76 42685.60 88888.00 2023-07-16 07:54:34.000 197 21611.38 369.74 42685.62 88888.00 2023-07-16 07:54:35.000 197 21611.34 369.72 42685.61 47833.23 2023-07-16 07:54:36.000 197 21611.35 369.71 42685.57 88888.00 2023-07-16 07:54:37.000 197 21611.37 369.72 42685.54 88888.00 2023-07-16 07:54:38.000 197 21611.37 369.72 42685.57 88888.00 2023-07-16 07:54:39.000 197 21611.35 369.71 42685.61 88888.00 2023-07-16 07:54:40.000 197 21611.31 369.71 42685.62 47833.25 2023-07-16 07:54:41.000 197 21611.27 369.70 42685.62 88888.00 2023-07-16 07:54:42.000 197 21611.27 369.69 42685.63 88888.00 2023-07-16 07:54:43.000 197 21611.27 369.68 42685.66 88888.00 2023-07-16 07:54:44.000 197 21611.26 369.68 42685.69 88888.00 2023-07-16 07:54:45.000 197 21611.27 369.68 42685.69 47833.19 2023-07-16 07:54:46.000 197 21611.26 369.70 42685.66 88888.00 2023-07-16 07:54:47.000 197 21611.22 369.74 42685.62 88888.00 2023-07-16 07:54:48.000 197 21611.19 369.77 42685.62 88888.00 2023-07-16 07:54:49.000 197 21611.17 369.78 42685.61 88888.00 2023-07-16 07:54:50.000 197 21611.18 369.75 42685.62 47833.27 2023-07-16 07:54:51.000 197 21611.25 369.76 42685.65 88888.00 2023-07-16 07:54:52.000 197 21611.28 369.80 42685.69 88888.00 2023-07-16 07:54:53.000 197 21611.27 369.83 42685.72 88888.00 2023-07-16 07:54:54.000 197 21611.26 369.84 42685.76 88888.00 2023-07-16 07:54:55.000 197 21611.25 369.84 42685.76 47833.14 2023-07-16 07:54:56.000 197 21611.22 369.87 42685.71 88888.00 2023-07-16 07:54:57.000 197 21611.21 369.89 42685.65 88888.00 2023-07-16 07:54:58.000 197 21611.19 369.85 42685.63 88888.00 2023-07-16 07:54:59.000 197 21611.17 369.81 42685.64 88888.00 2023-07-16 07:55:00.000 197 21611.19 369.80 42685.64 47833.27 2023-07-16 07:55:01.000 197 21611.25 369.83 42685.63 88888.00 2023-07-16 07:55:02.000 197 21611.26 369.88 42685.62 88888.00 2023-07-16 07:55:03.000 197 21611.21 369.91 42685.62 88888.00 2023-07-16 07:55:04.000 197 21611.19 369.91 42685.65 88888.00 2023-07-16 07:55:05.000 197 21611.22 369.94 42685.69 47833.17 2023-07-16 07:55:06.000 197 21611.24 369.98 42685.68 88888.00 2023-07-16 07:55:07.000 197 21611.23 369.96 42685.65 88888.00 2023-07-16 07:55:08.000 197 21611.19 369.92 42685.65 88888.00 2023-07-16 07:55:09.000 197 21611.18 369.94 42685.66 88888.00 2023-07-16 07:55:10.000 197 21611.18 369.96 42685.70 47833.17 2023-07-16 07:55:11.000 197 21611.15 369.95 42685.75 88888.00 2023-07-16 07:55:12.000 197 21611.11 369.94 42685.77 88888.00 2023-07-16 07:55:13.000 197 21611.13 369.92 42685.75 88888.00 2023-07-16 07:55:14.000 197 21611.16 369.93 42685.72 88888.00 2023-07-16 07:55:15.000 197 21611.15 369.95 42685.70 47833.27 2023-07-16 07:55:16.000 197 21611.15 369.95 42685.71 88888.00 2023-07-16 07:55:17.000 197 21611.17 369.95 42685.75 88888.00 2023-07-16 07:55:18.000 197 21611.19 369.99 42685.77 88888.00 2023-07-16 07:55:19.000 197 21611.20 370.01 42685.78 88888.00 2023-07-16 07:55:20.000 197 21611.17 369.97 42685.78 47833.24 2023-07-16 07:55:21.000 197 21611.15 369.93 42685.79 88888.00 2023-07-16 07:55:22.000 197 21611.16 369.92 42685.81 88888.00 2023-07-16 07:55:23.000 197 21611.14 369.90 42685.80 88888.00 2023-07-16 07:55:24.000 197 21611.08 369.89 42685.81 88888.00 2023-07-16 07:55:25.000 197 21611.08 369.92 42685.84 47833.18 2023-07-16 07:55:26.000 197 21611.11 369.94 42685.85 88888.00 2023-07-16 07:55:27.000 197 21611.11 369.93 42685.82 88888.00 2023-07-16 07:55:28.000 197 21611.08 369.91 42685.78 88888.00 2023-07-16 07:55:29.000 197 21611.10 369.93 42685.74 88888.00 2023-07-16 07:55:30.000 197 21611.17 370.00 42685.74 47833.18 2023-07-16 07:55:31.000 197 21611.24 370.02 42685.77 88888.00 2023-07-16 07:55:32.000 197 21611.21 369.94 42685.76 88888.00 2023-07-16 07:55:33.000 197 21611.12 369.86 42685.73 88888.00 2023-07-16 07:55:34.000 197 21611.12 369.83 42685.73 88888.00 2023-07-16 07:55:35.000 197 21611.17 369.80 42685.71 47833.16 2023-07-16 07:55:36.000 197 21611.17 369.77 42685.67 88888.00 2023-07-16 07:55:37.000 197 21611.13 369.79 42685.66 88888.00 2023-07-16 07:55:38.000 197 21611.13 369.84 42685.68 88888.00 2023-07-16 07:55:39.000 197 21611.14 369.88 42685.68 88888.00 2023-07-16 07:55:40.000 197 21611.15 369.87 42685.66 47833.15 2023-07-16 07:55:41.000 197 21611.12 369.83 42685.66 88888.00 2023-07-16 07:55:42.000 197 21611.06 369.78 42685.64 88888.00 2023-07-16 07:55:43.000 197 21611.01 369.79 42685.60 88888.00 2023-07-16 07:55:44.000 197 21611.06 369.85 42685.59 88888.00 2023-07-16 07:55:45.000 197 21611.15 369.88 42685.59 47833.14 2023-07-16 07:55:46.000 197 21611.14 369.85 42685.58 88888.00 2023-07-16 07:55:47.000 197 21611.08 369.76 42685.60 88888.00 2023-07-16 07:55:48.000 197 21611.08 369.72 42685.62 88888.00 2023-07-16 07:55:49.000 197 21611.07 369.72 42685.62 88888.00 2023-07-16 07:55:50.000 197 21611.03 369.76 42685.62 47833.04 2023-07-16 07:55:51.000 197 21611.03 369.80 42685.63 88888.00 2023-07-16 07:55:52.000 197 21611.05 369.80 42685.62 88888.00 2023-07-16 07:55:53.000 197 21611.05 369.77 42685.59 88888.00 2023-07-16 07:55:54.000 197 21611.02 369.77 42685.57 88888.00 2023-07-16 07:55:55.000 197 21611.01 369.82 42685.54 47833.02 2023-07-16 07:55:56.000 197 21611.03 369.84 42685.50 88888.00 2023-07-16 07:55:57.000 197 21611.03 369.78 42685.46 88888.00 2023-07-16 07:55:58.000 197 21611.01 369.71 42685.45 88888.00 2023-07-16 07:55:59.000 197 21610.98 369.71 42685.46 88888.00 2023-07-16 07:56:00.000 197 21611.00 369.76 42685.48 47833.10 2023-07-16 07:56:01.000 197 21611.02 369.78 42685.51 88888.00 2023-07-16 07:56:02.000 197 21611.02 369.79 42685.50 88888.00 2023-07-16 07:56:03.000 197 21611.00 369.81 42685.44 88888.00 2023-07-16 07:56:04.000 197 21610.96 369.83 42685.41 88888.00 2023-07-16 07:56:05.000 197 21610.94 369.81 42685.43 47832.97 2023-07-16 07:56:06.000 197 21610.96 369.79 42685.44 88888.00 2023-07-16 07:56:07.000 197 21610.96 369.81 42685.41 88888.00 2023-07-16 07:56:08.000 197 21610.93 369.81 42685.36 88888.00 2023-07-16 07:56:09.000 197 21610.92 369.80 42685.34 88888.00 2023-07-16 07:56:10.000 197 21610.93 369.79 42685.39 47832.97 2023-07-16 07:56:11.000 197 21610.93 369.77 42685.48 88888.00 2023-07-16 07:56:12.000 197 21610.93 369.75 42685.51 88888.00 2023-07-16 07:56:13.000 197 21610.93 369.79 42685.48 88888.00 2023-07-16 07:56:14.000 197 21610.92 369.83 42685.46 88888.00 2023-07-16 07:56:15.000 197 21610.93 369.81 42685.49 47832.88 2023-07-16 07:56:16.000 197 21610.94 369.78 42685.53 88888.00 2023-07-16 07:56:17.000 197 21610.97 369.75 42685.50 88888.00 2023-07-16 07:56:18.000 197 21610.99 369.74 42685.49 88888.00 2023-07-16 07:56:19.000 197 21611.00 369.72 42685.50 88888.00 2023-07-16 07:56:20.000 197 21611.01 369.70 42685.48 47832.87 2023-07-16 07:56:21.000 197 21611.03 369.69 42685.47 88888.00 2023-07-16 07:56:22.000 197 21611.02 369.68 42685.50 88888.00 2023-07-16 07:56:23.000 197 21610.97 369.69 42685.49 88888.00 2023-07-16 07:56:24.000 197 21610.96 369.68 42685.44 88888.00 2023-07-16 07:56:25.000 197 21610.98 369.66 42685.41 47832.98 2023-07-16 07:56:26.000 197 21610.98 369.64 42685.43 88888.00 2023-07-16 07:56:27.000 197 21610.97 369.59 42685.46 88888.00 2023-07-16 07:56:28.000 197 21610.99 369.59 42685.44 88888.00 2023-07-16 07:56:29.000 197 21611.05 369.63 42685.38 88888.00 2023-07-16 07:56:30.000 197 21611.09 369.63 42685.34 47832.85 2023-07-16 07:56:31.000 197 21611.09 369.58 42685.34 88888.00 2023-07-16 07:56:32.000 197 21611.07 369.57 42685.36 88888.00 2023-07-16 07:56:33.000 197 21611.06 369.62 42685.38 88888.00 2023-07-16 07:56:34.000 197 21611.07 369.68 42685.43 88888.00 2023-07-16 07:56:35.000 197 21611.12 369.71 42685.43 47832.78 2023-07-16 07:56:36.000 197 21611.13 369.66 42685.39 88888.00 2023-07-16 07:56:37.000 197 21611.07 369.61 42685.37 88888.00 2023-07-16 07:56:38.000 197 21611.01 369.60 42685.40 88888.00 2023-07-16 07:56:39.000 197 21611.00 369.62 42685.46 88888.00 2023-07-16 07:56:40.000 197 21610.99 369.61 42685.44 47832.93 2023-07-16 07:56:41.000 197 21610.94 369.60 42685.36 88888.00 2023-07-16 07:56:42.000 197 21610.90 369.58 42685.32 88888.00 2023-07-16 07:56:43.000 197 21610.93 369.58 42685.33 88888.00 2023-07-16 07:56:44.000 197 21610.99 369.57 42685.38 88888.00 2023-07-16 07:56:45.000 197 21611.00 369.50 42685.40 47832.73 2023-07-16 07:56:46.000 197 21610.95 369.42 42685.36 88888.00 2023-07-16 07:56:47.000 197 21610.91 369.43 42685.32 88888.00 2023-07-16 07:56:48.000 197 21610.97 369.49 42685.32 88888.00 2023-07-16 07:56:49.000 197 21611.04 369.51 42685.30 88888.00 2023-07-16 07:56:50.000 197 21611.03 369.50 42685.27 47832.78 2023-07-16 07:56:51.000 197 21610.99 369.47 42685.25 88888.00 2023-07-16 07:56:52.000 197 21610.97 369.47 42685.23 88888.00 2023-07-16 07:56:53.000 197 21610.92 369.49 42685.21 88888.00 2023-07-16 07:56:54.000 197 21610.90 369.51 42685.22 88888.00 2023-07-16 07:56:55.000 197 21610.93 369.55 42685.24 47832.65 2023-07-16 07:56:56.000 197 21610.93 369.52 42685.23 88888.00 2023-07-16 07:56:57.000 197 21610.90 369.44 42685.25 88888.00 2023-07-16 07:56:58.000 197 21610.91 369.42 42685.30 88888.00 2023-07-16 07:56:59.000 197 21610.95 369.49 42685.32 88888.00 2023-07-16 07:57:00.000 197 21610.99 369.56 42685.31 47832.74 2023-07-16 07:57:01.000 197 21611.02 369.60 42685.30 88888.00 2023-07-16 07:57:02.000 197 21611.00 369.63 42685.27 88888.00 2023-07-16 07:57:03.000 197 21610.96 369.60 42685.22 88888.00 2023-07-16 07:57:04.000 197 21610.96 369.53 42685.21 88888.00 2023-07-16 07:57:05.000 197 21610.99 369.45 42685.22 47832.67 2023-07-16 07:57:06.000 197 21611.03 369.45 42685.23 88888.00 2023-07-16 07:57:07.000 197 21611.06 369.47 42685.21 88888.00 2023-07-16 07:57:08.000 197 21611.06 369.43 42685.21 88888.00 2023-07-16 07:57:09.000 197 21611.01 369.36 42685.20 88888.00 2023-07-16 07:57:10.000 197 21610.98 369.38 42685.20 47832.70 2023-07-16 07:57:11.000 197 21610.98 369.43 42685.21 88888.00 2023-07-16 07:57:12.000 197 21610.99 369.46 42685.20 88888.00 2023-07-16 07:57:13.000 197 21610.98 369.48 42685.20 88888.00 2023-07-16 07:57:14.000 197 21610.93 369.49 42685.20 88888.00 2023-07-16 07:57:15.000 197 21610.91 369.50 42685.18 47832.70 2023-07-16 07:57:16.000 197 21610.94 369.53 42685.17 88888.00 2023-07-16 07:57:17.000 197 21610.97 369.57 42685.18 88888.00 2023-07-16 07:57:18.000 197 21610.97 369.56 42685.23 88888.00 2023-07-16 07:57:19.000 197 21610.97 369.51 42685.23 88888.00 2023-07-16 07:57:20.000 197 21610.94 369.50 42685.18 47832.73 2023-07-16 07:57:21.000 197 21610.91 369.51 42685.14 88888.00 2023-07-16 07:57:22.000 197 21610.90 369.49 42685.17 88888.00 2023-07-16 07:57:23.000 197 21610.93 369.45 42685.19 88888.00 2023-07-16 07:57:24.000 197 21610.99 369.47 42685.21 88888.00 2023-07-16 07:57:25.000 197 21611.00 369.51 42685.22 47832.62 2023-07-16 07:57:26.000 197 21610.97 369.49 42685.22 88888.00 2023-07-16 07:57:27.000 197 21610.94 369.45 42685.19 88888.00 2023-07-16 07:57:28.000 197 21610.94 369.46 42685.14 88888.00 2023-07-16 07:57:29.000 197 21610.98 369.47 42685.12 88888.00 2023-07-16 07:57:30.000 197 21611.02 369.46 42685.11 47832.65 2023-07-16 07:57:31.000 197 21611.00 369.46 42685.09 88888.00 2023-07-16 07:57:32.000 197 21610.97 369.50 42685.06 88888.00 2023-07-16 07:57:33.000 197 21610.96 369.53 42685.06 88888.00 2023-07-16 07:57:34.000 197 21610.97 369.52 42685.09 88888.00 2023-07-16 07:57:35.000 197 21610.96 369.52 42685.11 47832.71 2023-07-16 07:57:36.000 197 21610.93 369.52 42685.11 88888.00 2023-07-16 07:57:37.000 197 21610.92 369.51 42685.12 88888.00 2023-07-16 07:57:38.000 197 21610.90 369.53 42685.14 88888.00 2023-07-16 07:57:39.000 197 21610.89 369.56 42685.15 88888.00 2023-07-16 07:57:40.000 197 21610.93 369.56 42685.14 47832.67 2023-07-16 07:57:41.000 197 21610.96 369.54 42685.12 88888.00 2023-07-16 07:57:42.000 197 21610.98 369.51 42685.13 88888.00 2023-07-16 07:57:43.000 197 21611.02 369.45 42685.14 88888.00 2023-07-16 07:57:44.000 197 21610.98 369.39 42685.13 88888.00 2023-07-16 07:57:45.000 197 21610.89 369.38 42685.15 47832.64 2023-07-16 07:57:46.000 197 21610.87 369.40 42685.19 88888.00 2023-07-16 07:57:47.000 197 21610.96 369.43 42685.19 88888.00 2023-07-16 07:57:48.000 197 21611.04 369.43 42685.17 88888.00 2023-07-16 07:57:49.000 197 21611.02 369.41 42685.13 88888.00 2023-07-16 07:57:50.000 197 21610.95 369.44 42685.09 47832.62 2023-07-16 07:57:51.000 197 21610.95 369.50 42685.07 88888.00 2023-07-16 07:57:52.000 197 21611.01 369.50 42685.07 88888.00 2023-07-16 07:57:53.000 197 21611.02 369.47 42685.08 88888.00 2023-07-16 07:57:54.000 197 21611.00 369.48 42685.08 88888.00 2023-07-16 07:57:55.000 197 21611.00 369.46 42685.07 47832.57 2023-07-16 07:57:56.000 197 21611.02 369.40 42685.09 88888.00 2023-07-16 07:57:57.000 197 21611.02 369.36 42685.11 88888.00 2023-07-16 07:57:58.000 197 21610.98 369.34 42685.12 88888.00 2023-07-16 07:57:59.000 197 21610.93 369.35 42685.10 88888.00 2023-07-16 07:58:00.000 197 21610.94 369.39 42685.07 47832.55 2023-07-16 07:58:01.000 197 21611.01 369.37 42685.05 88888.00 2023-07-16 07:58:02.000 197 21611.06 369.34 42685.03 88888.00 2023-07-16 07:58:03.000 197 21611.07 369.37 42685.04 88888.00 2023-07-16 07:58:04.000 197 21611.04 369.42 42685.06 88888.00 2023-07-16 07:58:05.000 197 21611.04 369.44 42685.06 99999.00 2023-07-16 07:58:06.000 197 21611.05 369.45 42685.06 99999.00 2023-07-16 07:58:07.000 197 21611.03 369.47 42685.09 99999.00 2023-07-16 07:58:08.000 197 21611.02 369.47 42685.12 99999.00 2023-07-16 07:58:09.000 197 21611.03 369.43 42685.10 99999.00 2023-07-16 07:58:10.000 197 21611.03 369.39 42685.05 47832.56 2023-07-16 07:58:11.000 197 21611.01 369.40 42685.04 88888.00 2023-07-16 07:58:12.000 197 21610.99 369.40 42685.02 88888.00 2023-07-16 07:58:13.000 197 21610.96 369.36 42685.00 88888.00 2023-07-16 07:58:14.000 197 21610.93 369.34 42684.98 88888.00 2023-07-16 07:58:15.000 197 21610.91 369.35 42685.02 47832.51 2023-07-16 07:58:16.000 197 21610.94 369.35 42685.07 88888.00 2023-07-16 07:58:17.000 197 21610.96 369.32 42685.10 88888.00 2023-07-16 07:58:18.000 197 21610.92 369.26 42685.11 88888.00 2023-07-16 07:58:19.000 197 21610.88 369.26 42685.12 88888.00 2023-07-16 07:58:20.000 197 21610.87 369.33 42685.11 47832.39 2023-07-16 07:58:21.000 197 21610.90 369.37 42685.07 88888.00 2023-07-16 07:58:22.000 197 21610.90 369.34 42685.02 88888.00 2023-07-16 07:58:23.000 197 21610.85 369.32 42685.00 88888.00 2023-07-16 07:58:24.000 197 21610.82 369.32 42685.04 88888.00 2023-07-16 07:58:25.000 197 21610.83 369.37 42685.06 47832.46 2023-07-16 07:58:26.000 197 21610.89 369.41 42685.07 88888.00 2023-07-16 07:58:27.000 197 21610.94 369.39 42685.10 88888.00 2023-07-16 07:58:28.000 197 21610.97 369.34 42685.11 88888.00 2023-07-16 07:58:29.000 197 21610.96 369.29 42685.07 88888.00 2023-07-16 07:58:30.000 197 21610.92 369.27 42685.03 47832.45 2023-07-16 07:58:31.000 197 21610.88 369.30 42685.00 88888.00 2023-07-16 07:58:32.000 197 21610.86 369.35 42685.00 88888.00 2023-07-16 07:58:33.000 197 21610.88 369.37 42685.04 88888.00 2023-07-16 07:58:34.000 197 21610.91 369.37 42685.07 88888.00 2023-07-16 07:58:35.000 197 21610.91 369.36 42685.06 47832.38 2023-07-16 07:58:36.000 197 21610.88 369.36 42685.06 88888.00 2023-07-16 07:58:37.000 197 21610.86 369.38 42685.04 88888.00 2023-07-16 07:58:38.000 197 21610.83 369.38 42684.99 88888.00 2023-07-16 07:58:39.000 197 21610.82 369.36 42684.97 88888.00 2023-07-16 07:58:40.000 197 21610.86 369.32 42684.99 47832.40 2023-07-16 07:58:41.000 197 21610.90 369.30 42685.02 88888.00 2023-07-16 07:58:42.000 197 21610.89 369.36 42685.00 88888.00 2023-07-16 07:58:43.000 197 21610.85 369.40 42684.96 88888.00 2023-07-16 07:58:44.000 197 21610.82 369.37 42684.95 88888.00 2023-07-16 07:58:45.000 197 21610.84 369.33 42684.96 47832.39 2023-07-16 07:58:46.000 197 21610.87 369.30 42684.96 88888.00 2023-07-16 07:58:47.000 197 21610.87 369.28 42684.94 88888.00 2023-07-16 07:58:48.000 197 21610.85 369.29 42684.94 88888.00 2023-07-16 07:58:49.000 197 21610.81 369.32 42684.96 88888.00 2023-07-16 07:58:50.000 197 21610.77 369.33 42684.99 47832.46 2023-07-16 07:58:51.000 197 21610.78 369.31 42684.99 88888.00 2023-07-16 07:58:52.000 197 21610.81 369.26 42684.97 88888.00 2023-07-16 07:58:53.000 197 21610.83 369.20 42684.93 88888.00 2023-07-16 07:58:54.000 197 21610.83 369.20 42684.93 88888.00 2023-07-16 07:58:55.000 197 21610.81 369.25 42684.95 47832.34 2023-07-16 07:58:56.000 197 21610.78 369.31 42684.98 88888.00 2023-07-16 07:58:57.000 197 21610.77 369.31 42684.97 88888.00 2023-07-16 07:58:58.000 197 21610.77 369.28 42684.95 88888.00 2023-07-16 07:58:59.000 197 21610.80 369.25 42684.95 88888.00 2023-07-16 07:59:00.000 197 21610.83 369.21 42684.98 47832.38 2023-07-16 07:59:01.000 197 21610.86 369.20 42684.99 88888.00 2023-07-16 07:59:02.000 197 21610.88 369.21 42685.03 88888.00 2023-07-16 07:59:03.000 197 21610.85 369.21 42685.07 88888.00 2023-07-16 07:59:04.000 197 21610.81 369.21 42685.07 88888.00 2023-07-16 07:59:05.000 197 21610.85 369.20 42685.04 47832.46 2023-07-16 07:59:06.000 197 21610.87 369.19 42685.03 88888.00 2023-07-16 07:59:07.000 197 21610.84 369.20 42685.03 88888.00 2023-07-16 07:59:08.000 197 21610.79 369.24 42685.04 88888.00 2023-07-16 07:59:09.000 197 21610.78 369.27 42685.04 88888.00 2023-07-16 07:59:10.000 197 21610.82 369.29 42685.07 47832.32 2023-07-16 07:59:11.000 197 21610.88 369.27 42685.07 88888.00 2023-07-16 07:59:12.000 197 21610.88 369.24 42685.04 88888.00 2023-07-16 07:59:13.000 197 21610.84 369.20 42685.01 88888.00 2023-07-16 07:59:14.000 197 21610.76 369.15 42685.00 88888.00 2023-07-16 07:59:15.000 197 21610.72 369.13 42684.98 47832.27 2023-07-16 07:59:16.000 197 21610.74 369.17 42684.98 88888.00 2023-07-16 07:59:17.000 197 21610.74 369.20 42685.00 88888.00 2023-07-16 07:59:18.000 197 21610.74 369.21 42685.01 88888.00 2023-07-16 07:59:19.000 197 21610.72 369.23 42684.98 88888.00 2023-07-16 07:59:20.000 197 21610.68 369.25 42684.99 47832.33 2023-07-16 07:59:21.000 197 21610.66 369.26 42685.03 88888.00 2023-07-16 07:59:22.000 197 21610.69 369.26 42685.03 88888.00 2023-07-16 07:59:23.000 197 21610.74 369.24 42685.00 88888.00 2023-07-16 07:59:24.000 197 21610.75 369.23 42684.97 88888.00 2023-07-16 07:59:25.000 197 21610.72 369.23 42684.94 47832.31 2023-07-16 07:59:26.000 197 21610.68 369.22 42684.93 88888.00 2023-07-16 07:59:27.000 197 21610.69 369.19 42684.89 88888.00 2023-07-16 07:59:28.000 197 21610.71 369.18 42684.84 88888.00 2023-07-16 07:59:29.000 197 21610.68 369.20 42684.86 88888.00 2023-07-16 07:59:30.000 197 21610.70 369.20 42684.90 47832.28 2023-07-16 07:59:31.000 197 21610.75 369.14 42684.91 88888.00 2023-07-16 07:59:32.000 197 21610.75 369.09 42684.93 88888.00 2023-07-16 07:59:33.000 197 21610.73 369.11 42684.96 88888.00 2023-07-16 07:59:34.000 197 21610.75 369.16 42684.99 88888.00 2023-07-16 07:59:35.000 197 21610.76 369.15 42684.96 47832.25 2023-07-16 07:59:36.000 197 21610.74 369.14 42684.89 88888.00 2023-07-16 07:59:37.000 197 21610.72 369.15 42684.86 88888.00 2023-07-16 07:59:38.000 197 21610.74 369.18 42684.86 88888.00 2023-07-16 07:59:39.000 197 21610.80 369.19 42684.88 88888.00 2023-07-16 07:59:40.000 197 21610.82 369.19 42684.86 47832.35 2023-07-16 07:59:41.000 197 21610.80 369.20 42684.86 88888.00 2023-07-16 07:59:42.000 197 21610.79 369.21 42684.88 88888.00 2023-07-16 07:59:43.000 197 21610.81 369.22 42684.93 88888.00 2023-07-16 07:59:44.000 197 21610.79 369.20 42684.96 88888.00 2023-07-16 07:59:45.000 197 21610.72 369.18 42684.94 47832.24 2023-07-16 07:59:46.000 197 21610.68 369.19 42684.88 88888.00 2023-07-16 07:59:47.000 197 21610.71 369.22 42684.86 88888.00 2023-07-16 07:59:48.000 197 21610.77 369.23 42684.89 88888.00 2023-07-16 07:59:49.000 197 21610.79 369.20 42684.89 88888.00 2023-07-16 07:59:50.000 197 21610.77 369.15 42684.86 47832.13 2023-07-16 07:59:51.000 197 21610.78 369.14 42684.86 88888.00 2023-07-16 07:59:52.000 197 21610.84 369.15 42684.86 88888.00 2023-07-16 07:59:53.000 197 21610.87 369.14 42684.82 88888.00 2023-07-16 07:59:54.000 197 21610.82 369.12 42684.84 88888.00 2023-07-16 07:59:55.000 197 21610.79 369.12 42684.89 47832.24 2023-07-16 07:59:56.000 197 21610.79 369.12 42684.89 88888.00 2023-07-16 07:59:57.000 197 21610.76 369.11 42684.84 88888.00 2023-07-16 07:59:58.000 197 21610.72 369.10 42684.82 88888.00 2023-07-16 07:59:59.000 197 21610.72 369.12 42684.86 88888.00 2023-07-16 08:00:00.000 197 21610.76 369.15 42684.91 47832.28 2023-07-16 08:00:01.000 197 21610.79 369.18 42684.91 88888.00 2023-07-16 08:00:02.000 197 21610.78 369.19 42684.87 88888.00 2023-07-16 08:00:03.000 197 21610.75 369.19 42684.83 88888.00 2023-07-16 08:00:04.000 197 21610.71 369.16 42684.82 88888.00 2023-07-16 08:00:05.000 197 21610.68 369.15 42684.84 47832.23 2023-07-16 08:00:06.000 197 21610.69 369.18 42684.84 88888.00 2023-07-16 08:00:07.000 197 21610.74 369.22 42684.81 88888.00 2023-07-16 08:00:08.000 197 21610.76 369.25 42684.78 88888.00 2023-07-16 08:00:09.000 197 21610.74 369.27 42684.75 88888.00 2023-07-16 08:00:10.000 197 21610.71 369.25 42684.71 47832.14 2023-07-16 08:00:11.000 197 21610.70 369.23 42684.69 88888.00 2023-07-16 08:00:12.000 197 21610.72 369.24 42684.68 88888.00 2023-07-16 08:00:13.000 197 21610.75 369.29 42684.68 88888.00 2023-07-16 08:00:14.000 197 21610.76 369.28 42684.73 88888.00 2023-07-16 08:00:15.000 197 21610.72 369.18 42684.79 47832.22 2023-07-16 08:00:16.000 197 21610.66 369.12 42684.79 88888.00 2023-07-16 08:00:17.000 197 21610.64 369.14 42684.77 88888.00 2023-07-16 08:00:18.000 197 21610.64 369.17 42684.75 88888.00 2023-07-16 08:00:19.000 197 21610.63 369.15 42684.74 88888.00 2023-07-16 08:00:20.000 197 21610.64 369.10 42684.73 47832.23 2023-07-16 08:00:21.000 197 21610.68 369.05 42684.71 88888.00 2023-07-16 08:00:22.000 197 21610.68 369.08 42684.69 88888.00 2023-07-16 08:00:23.000 197 21610.61 369.13 42684.71 88888.00 2023-07-16 08:00:24.000 197 21610.56 369.13 42684.75 88888.00 2023-07-16 08:00:25.000 197 21610.59 369.11 42684.76 47832.22 2023-07-16 08:00:26.000 197 21610.63 369.14 42684.76 88888.00 2023-07-16 08:00:27.000 197 21610.63 369.20 42684.77 88888.00 2023-07-16 08:00:28.000 197 21610.62 369.22 42684.76 88888.00 2023-07-16 08:00:29.000 197 21610.57 369.19 42684.72 88888.00 2023-07-16 08:00:30.000 197 21610.53 369.18 42684.70 47832.16 2023-07-16 08:00:31.000 197 21610.53 369.21 42684.73 88888.00 2023-07-16 08:00:32.000 197 21610.55 369.27 42684.74 88888.00 2023-07-16 08:00:33.000 197 21610.57 369.26 42684.74 88888.00 2023-07-16 08:00:34.000 197 21610.59 369.21 42684.78 88888.00 2023-07-16 08:00:35.000 197 21610.62 369.22 42684.82 47832.05 2023-07-16 08:00:36.000 197 21610.63 369.25 42684.78 88888.00 2023-07-16 08:00:37.000 197 21610.63 369.25 42684.71 88888.00 2023-07-16 08:00:38.000 197 21610.60 369.25 42684.70 88888.00 2023-07-16 08:00:39.000 197 21610.58 369.26 42684.70 88888.00 2023-07-16 08:00:40.000 197 21610.62 369.26 42684.69 47832.17 2023-07-16 08:00:41.000 197 21610.70 369.26 42684.69 88888.00 2023-07-16 08:00:42.000 197 21610.70 369.24 42684.70 88888.00 2023-07-16 08:00:43.000 197 21610.63 369.19 42684.73 88888.00 2023-07-16 08:00:44.000 197 21610.59 369.14 42684.77 88888.00 2023-07-16 08:00:45.000 197 21610.63 369.13 42684.79 47832.00 2023-07-16 08:00:46.000 197 21610.69 369.14 42684.77 88888.00 2023-07-16 08:00:47.000 197 21610.70 369.17 42684.75 88888.00 2023-07-16 08:00:48.000 197 21610.69 369.20 42684.73 88888.00 2023-07-16 08:00:49.000 197 21610.72 369.25 42684.70 88888.00 2023-07-16 08:00:50.000 197 21610.70 369.28 42684.69 47832.09 2023-07-16 08:00:51.000 197 21610.62 369.26 42684.70 88888.00 2023-07-16 08:00:52.000 197 21610.58 369.21 42684.74 88888.00 2023-07-16 08:00:53.000 197 21610.65 369.19 42684.80 88888.00 2023-07-16 08:00:54.000 197 21610.72 369.23 42684.82 88888.00 2023-07-16 08:00:55.000 197 21610.69 369.27 42684.76 47832.13 2023-07-16 08:00:56.000 197 21610.62 369.25 42684.67 88888.00 2023-07-16 08:00:57.000 197 21610.63 369.23 42684.66 88888.00 2023-07-16 08:00:58.000 197 21610.68 369.26 42684.71 88888.00 2023-07-16 08:00:59.000 197 21610.66 369.30 42684.71 88888.00 2023-07-16 08:01:00.000 197 21610.59 369.31 42684.73 47832.16 2023-07-16 08:01:01.000 197 21610.58 369.30 42684.78 88888.00 2023-07-16 08:01:02.000 197 21610.60 369.31 42684.79 88888.00 2023-07-16 08:01:03.000 197 21610.58 369.30 42684.78 88888.00 2023-07-16 08:01:04.000 197 21610.56 369.27 42684.78 88888.00 2023-07-16 08:01:05.000 197 21610.53 369.28 42684.79 47832.10 2023-07-16 08:01:06.000 197 21610.51 369.32 42684.82 88888.00 2023-07-16 08:01:07.000 197 21610.52 369.31 42684.85 88888.00 2023-07-16 08:01:08.000 197 21610.53 369.27 42684.86 88888.00 2023-07-16 08:01:09.000 197 21610.56 369.24 42684.86 88888.00 2023-07-16 08:01:10.000 197 21610.60 369.24 42684.86 47832.12 2023-07-16 08:01:11.000 197 21610.60 369.26 42684.82 88888.00 2023-07-16 08:01:12.000 197 21610.54 369.25 42684.76 88888.00 2023-07-16 08:01:13.000 197 21610.49 369.24 42684.76 88888.00 2023-07-16 08:01:14.000 197 21610.47 369.26 42684.79 88888.00 2023-07-16 08:01:15.000 197 21610.47 369.33 42684.79 47832.09 2023-07-16 08:01:16.000 197 21610.48 369.35 42684.77 88888.00 2023-07-16 08:01:17.000 197 21610.48 369.31 42684.78 88888.00 2023-07-16 08:01:18.000 197 21610.48 369.24 42684.78 88888.00 2023-07-16 08:01:19.000 197 21610.50 369.22 42684.74 88888.00 2023-07-16 08:01:20.000 197 21610.52 369.23 42684.74 47831.98 2023-07-16 08:01:21.000 197 21610.52 369.24 42684.77 88888.00 2023-07-16 08:01:22.000 197 21610.49 369.26 42684.77 88888.00 2023-07-16 08:01:23.000 197 21610.50 369.29 42684.71 88888.00 2023-07-16 08:01:24.000 197 21610.52 369.28 42684.66 88888.00 2023-07-16 08:01:25.000 197 21610.49 369.27 42684.65 47832.05 2023-07-16 08:01:26.000 197 21610.49 369.29 42684.67 88888.00 2023-07-16 08:01:27.000 197 21610.52 369.30 42684.69 88888.00 2023-07-16 08:01:28.000 197 21610.51 369.30 42684.70 88888.00 2023-07-16 08:01:29.000 197 21610.47 369.28 42684.69 88888.00 2023-07-16 08:01:30.000 197 21610.46 369.27 42684.69 47832.14 2023-07-16 08:01:31.000 197 21610.50 369.29 42684.74 88888.00 2023-07-16 08:01:32.000 197 21610.52 369.32 42684.77 88888.00 2023-07-16 08:01:33.000 197 21610.49 369.36 42684.76 88888.00 2023-07-16 08:01:34.000 197 21610.45 369.40 42684.76 88888.00 2023-07-16 08:01:35.000 197 21610.42 369.38 42684.79 47832.09 2023-07-16 08:01:36.000 197 21610.41 369.33 42684.79 88888.00 2023-07-16 08:01:37.000 197 21610.39 369.32 42684.79 88888.00 2023-07-16 08:01:38.000 197 21610.41 369.33 42684.82 88888.00 2023-07-16 08:01:39.000 197 21610.47 369.32 42684.86 88888.00 2023-07-16 08:01:40.000 197 21610.52 369.32 42684.87 47832.08 2023-07-16 08:01:41.000 197 21610.54 369.36 42684.84 88888.00 2023-07-16 08:01:42.000 197 21610.52 369.38 42684.83 88888.00 2023-07-16 08:01:43.000 197 21610.48 369.32 42684.84 88888.00 2023-07-16 08:01:44.000 197 21610.48 369.26 42684.85 88888.00 2023-07-16 08:01:45.000 197 21610.50 369.32 42684.83 47831.96 2023-07-16 08:01:46.000 197 21610.49 369.40 42684.79 88888.00 2023-07-16 08:01:47.000 197 21610.48 369.45 42684.79 88888.00 2023-07-16 08:01:48.000 197 21610.50 369.45 42684.79 88888.00 2023-07-16 08:01:49.000 197 21610.49 369.46 42684.75 88888.00 2023-07-16 08:01:50.000 197 21610.48 369.48 42684.76 99999.00 2023-07-16 08:01:51.000 197 21610.50 369.46 42684.81 99999.00 2023-07-16 08:01:52.000 197 21610.55 369.44 42684.82 99999.00 2023-07-16 08:01:53.000 197 21610.56 369.45 42684.79 99999.00 2023-07-16 08:01:54.000 197 21610.52 369.49 42684.78 99999.00 2023-07-16 08:01:55.000 197 21610.51 369.49 42684.80 47832.05 2023-07-16 08:01:56.000 197 21610.56 369.45 42684.79 88888.00 2023-07-16 08:01:57.000 197 21610.59 369.43 42684.76 88888.00 2023-07-16 08:01:58.000 197 21610.59 369.47 42684.76 88888.00 2023-07-16 08:01:59.000 197 21610.56 369.54 42684.77 88888.00 2023-07-16 08:02:00.000 197 21610.51 369.56 42684.75 47832.05 2023-07-16 08:02:01.000 197 21610.48 369.54 42684.74 88888.00 2023-07-16 08:02:02.000 197 21610.47 369.51 42684.77 88888.00 2023-07-16 08:02:03.000 197 21610.45 369.46 42684.79 88888.00 2023-07-16 08:02:04.000 197 21610.43 369.43 42684.79 88888.00 2023-07-16 08:02:05.000 197 21610.41 369.44 42684.77 47831.97 2023-07-16 08:02:06.000 197 21610.39 369.46 42684.78 88888.00 2023-07-16 08:02:07.000 197 21610.39 369.45 42684.79 88888.00 2023-07-16 08:02:08.000 197 21610.43 369.45 42684.77 88888.00 2023-07-16 08:02:09.000 197 21610.47 369.47 42684.77 88888.00 2023-07-16 08:02:10.000 197 21610.49 369.49 42684.78 47831.97 2023-07-16 08:02:11.000 197 21610.49 369.54 42684.79 88888.00 2023-07-16 08:02:12.000 197 21610.51 369.55 42684.82 88888.00 2023-07-16 08:02:13.000 197 21610.55 369.51 42684.86 88888.00 2023-07-16 08:02:14.000 197 21610.55 369.47 42684.91 88888.00 2023-07-16 08:02:15.000 197 21610.49 369.49 42684.93 47832.00 2023-07-16 08:02:16.000 197 21610.43 369.50 42684.91 88888.00 2023-07-16 08:02:17.000 197 21610.43 369.48 42684.88 88888.00 2023-07-16 08:02:18.000 197 21610.40 369.47 42684.88 88888.00 2023-07-16 08:02:19.000 197 21610.35 369.54 42684.94 88888.00 2023-07-16 08:02:20.000 197 21610.33 369.62 42685.01 47832.07 2023-07-16 08:02:21.000 197 21610.37 369.65 42685.00 88888.00 2023-07-16 08:02:22.000 197 21610.42 369.63 42684.95 88888.00 2023-07-16 08:02:23.000 197 21610.47 369.57 42684.93 88888.00 2023-07-16 08:02:24.000 197 21610.50 369.55 42684.89 88888.00 2023-07-16 08:02:25.000 197 21610.50 369.58 42684.84 47832.17 2023-07-16 08:02:26.000 197 21610.46 369.62 42684.81 88888.00 2023-07-16 08:02:27.000 197 21610.37 369.64 42684.78 88888.00 2023-07-16 08:02:28.000 197 21610.31 369.63 42684.76 88888.00 2023-07-16 08:02:29.000 197 21610.33 369.61 42684.78 88888.00 2023-07-16 08:02:30.000 197 21610.36 369.61 42684.80 99999.00 2023-07-16 08:02:31.000 197 21610.35 369.62 42684.82 99999.00 2023-07-16 08:02:32.000 197 21610.31 369.62 42684.83 99999.00 2023-07-16 08:02:33.000 197 21610.30 369.60 42684.80 99999.00 2023-07-16 08:02:34.000 197 21610.28 369.56 42684.78 99999.00 2023-07-16 08:02:35.000 197 21610.26 369.54 42684.80 99999.00 2023-07-16 08:02:36.000 197 21610.27 369.51 42684.82 99999.00 2023-07-16 08:02:37.000 197 21610.29 369.48 42684.82 99999.00 2023-07-16 08:02:38.000 197 21610.27 369.47 42684.79 99999.00 2023-07-16 08:02:39.000 197 21610.24 369.48 42684.79 99999.00 2023-07-16 08:02:40.000 197 21610.25 369.50 42684.83 47832.00 2023-07-16 08:02:41.000 197 21610.31 369.49 42684.87 88888.00 2023-07-16 08:02:42.000 197 21610.37 369.48 42684.86 88888.00 2023-07-16 08:02:43.000 197 21610.37 369.50 42684.82 88888.00 2023-07-16 08:02:44.000 197 21610.31 369.55 42684.84 88888.00 2023-07-16 08:02:45.000 197 21610.27 369.56 42684.87 47831.99 2023-07-16 08:02:46.000 197 21610.28 369.52 42684.89 88888.00 2023-07-16 08:02:47.000 197 21610.32 369.52 42684.86 88888.00 2023-07-16 08:02:48.000 197 21610.35 369.57 42684.84 88888.00 2023-07-16 08:02:49.000 197 21610.39 369.61 42684.86 88888.00 2023-07-16 08:02:50.000 197 21610.41 369.58 42684.90 47832.03 2023-07-16 08:02:51.000 197 21610.41 369.54 42684.90 88888.00 2023-07-16 08:02:52.000 197 21610.40 369.50 42684.89 88888.00 2023-07-16 08:02:53.000 197 21610.38 369.49 42684.91 88888.00 2023-07-16 08:02:54.000 197 21610.38 369.52 42684.92 88888.00 2023-07-16 08:02:55.000 197 21610.38 369.56 42684.88 47832.03 2023-07-16 08:02:56.000 197 21610.37 369.57 42684.84 88888.00 2023-07-16 08:02:57.000 197 21610.38 369.55 42684.82 88888.00 2023-07-16 08:02:58.000 197 21610.40 369.51 42684.79 88888.00 2023-07-16 08:02:59.000 197 21610.40 369.55 42684.77 88888.00 2023-07-16 08:03:00.000 197 21610.38 369.60 42684.77 47832.00 2023-07-16 08:03:01.000 197 21610.35 369.63 42684.79 88888.00 2023-07-16 08:03:02.000 197 21610.34 369.66 42684.81 88888.00 2023-07-16 08:03:03.000 197 21610.39 369.66 42684.83 88888.00 2023-07-16 08:03:04.000 197 21610.40 369.61 42684.84 88888.00 2023-07-16 08:03:05.000 197 21610.38 369.57 42684.86 47831.86 2023-07-16 08:03:06.000 197 21610.39 369.54 42684.84 88888.00 2023-07-16 08:03:07.000 197 21610.41 369.51 42684.81 88888.00 2023-07-16 08:03:08.000 197 21610.41 369.51 42684.78 88888.00 2023-07-16 08:03:09.000 197 21610.38 369.50 42684.77 88888.00 2023-07-16 08:03:10.000 197 21610.33 369.45 42684.79 47831.93 2023-07-16 08:03:11.000 197 21610.32 369.49 42684.82 88888.00 2023-07-16 08:03:12.000 197 21610.34 369.59 42684.84 88888.00 2023-07-16 08:03:13.000 197 21610.34 369.60 42684.86 88888.00 2023-07-16 08:03:14.000 197 21610.35 369.53 42684.84 88888.00 2023-07-16 08:03:15.000 197 21610.37 369.50 42684.78 47831.73 2023-07-16 08:03:16.000 197 21610.37 369.50 42684.73 88888.00 2023-07-16 08:03:17.000 197 21610.37 369.53 42684.74 88888.00 2023-07-16 08:03:18.000 197 21610.38 369.58 42684.79 88888.00 2023-07-16 08:03:19.000 197 21610.38 369.60 42684.84 88888.00 2023-07-16 08:03:20.000 197 21610.39 369.61 42684.88 99999.00 2023-07-16 08:03:21.000 197 21610.39 369.59 42684.89 99999.00 2023-07-16 08:03:22.000 197 21610.36 369.53 42684.86 99999.00 2023-07-16 08:03:23.000 197 21610.35 369.48 42684.82 99999.00 2023-07-16 08:03:24.000 197 21610.36 369.51 42684.79 99999.00 2023-07-16 08:03:25.000 197 21610.36 369.56 42684.83 47831.83 2023-07-16 08:03:26.000 197 21610.35 369.56 42684.88 88888.00 2023-07-16 08:03:27.000 197 21610.32 369.57 42684.85 88888.00 2023-07-16 08:03:28.000 197 21610.24 369.57 42684.77 88888.00 2023-07-16 08:03:29.000 197 21610.19 369.54 42684.71 88888.00 2023-07-16 08:03:30.000 197 21610.22 369.53 42684.68 47831.76 2023-07-16 08:03:31.000 197 21610.24 369.56 42684.65 88888.00 2023-07-16 08:03:32.000 197 21610.21 369.56 42684.65 88888.00 2023-07-16 08:03:33.000 197 21610.20 369.54 42684.71 88888.00 2023-07-16 08:03:34.000 197 21610.25 369.54 42684.76 88888.00 2023-07-16 08:03:35.000 197 21610.27 369.56 42684.77 47831.75 2023-07-16 08:03:36.000 197 21610.26 369.56 42684.77 88888.00 2023-07-16 08:03:37.000 197 21610.24 369.55 42684.75 88888.00 2023-07-16 08:03:38.000 197 21610.24 369.53 42684.71 88888.00 2023-07-16 08:03:39.000 197 21610.31 369.55 42684.71 88888.00 2023-07-16 08:03:40.000 197 21610.33 369.57 42684.73 47831.79 2023-07-16 08:03:41.000 197 21610.28 369.57 42684.73 88888.00 2023-07-16 08:03:42.000 197 21610.22 369.57 42684.70 88888.00 2023-07-16 08:03:43.000 197 21610.19 369.63 42684.68 88888.00 2023-07-16 08:03:44.000 197 21610.19 369.70 42684.65 88888.00 2023-07-16 08:03:45.000 197 21610.19 369.71 42684.64 47831.82 2023-07-16 08:03:46.000 197 21610.18 369.66 42684.65 88888.00 2023-07-16 08:03:47.000 197 21610.21 369.62 42684.68 88888.00 2023-07-16 08:03:48.000 197 21610.25 369.61 42684.71 88888.00 2023-07-16 08:03:49.000 197 21610.28 369.64 42684.76 88888.00 2023-07-16 08:03:50.000 197 21610.33 369.65 42684.77 47831.68 2023-07-16 08:03:51.000 197 21610.34 369.62 42684.77 88888.00 2023-07-16 08:03:52.000 197 21610.29 369.59 42684.77 88888.00 2023-07-16 08:03:53.000 197 21610.24 369.57 42684.74 88888.00 2023-07-16 08:03:54.000 197 21610.22 369.54 42684.69 88888.00 2023-07-16 08:03:55.000 197 21610.21 369.51 42684.68 47831.77 2023-07-16 08:03:56.000 197 21610.19 369.50 42684.70 88888.00 2023-07-16 08:03:57.000 197 21610.22 369.49 42684.73 88888.00 2023-07-16 08:03:58.000 197 21610.26 369.48 42684.77 88888.00 2023-07-16 08:03:59.000 197 21610.28 369.44 42684.78 88888.00 2023-07-16 08:04:00.000 197 21610.27 369.43 42684.77 47831.82 2023-07-16 08:04:01.000 197 21610.28 369.46 42684.75 88888.00 2023-07-16 08:04:02.000 197 21610.26 369.47 42684.72 88888.00 2023-07-16 08:04:03.000 197 21610.23 369.48 42684.72 88888.00 2023-07-16 08:04:04.000 197 21610.21 369.52 42684.70 88888.00 2023-07-16 08:04:05.000 197 21610.19 369.55 42684.64 47831.76 2023-07-16 08:04:06.000 197 21610.18 369.55 42684.61 88888.00 2023-07-16 08:04:07.000 197 21610.17 369.51 42684.63 88888.00 2023-07-16 08:04:08.000 197 21610.18 369.46 42684.67 88888.00 2023-07-16 08:04:09.000 197 21610.18 369.45 42684.70 88888.00 2023-07-16 08:04:10.000 197 21610.16 369.50 42684.71 47831.60 2023-07-16 08:04:11.000 197 21610.15 369.52 42684.68 88888.00 2023-07-16 08:04:12.000 197 21610.12 369.50 42684.64 88888.00 2023-07-16 08:04:13.000 197 21610.09 369.49 42684.64 88888.00 2023-07-16 08:04:14.000 197 21610.10 369.52 42684.64 88888.00 2023-07-16 08:04:15.000 197 21610.13 369.54 42684.63 47831.67 2023-07-16 08:04:16.000 197 21610.16 369.56 42684.64 88888.00 2023-07-16 08:04:17.000 197 21610.21 369.60 42684.66 88888.00 2023-07-16 08:04:18.000 197 21610.24 369.58 42684.63 88888.00 2023-07-16 08:04:19.000 197 21610.22 369.52 42684.59 88888.00 2023-07-16 08:04:20.000 197 21610.16 369.48 42684.60 47831.74 2023-07-16 08:04:21.000 197 21610.11 369.48 42684.62 88888.00 2023-07-16 08:04:22.000 197 21610.14 369.50 42684.63 88888.00 2023-07-16 08:04:23.000 197 21610.21 369.50 42684.63 88888.00 2023-07-16 08:04:24.000 197 21610.22 369.50 42684.62 88888.00 2023-07-16 08:04:25.000 197 21610.19 369.49 42684.61 47831.62 2023-07-16 08:04:26.000 197 21610.21 369.49 42684.62 88888.00 2023-07-16 08:04:27.000 197 21610.23 369.50 42684.63 88888.00 2023-07-16 08:04:28.000 197 21610.19 369.54 42684.64 88888.00 2023-07-16 08:04:29.000 197 21610.16 369.57 42684.66 88888.00 2023-07-16 08:04:30.000 197 21610.20 369.59 42684.67 47831.72 2023-07-16 08:04:31.000 197 21610.26 369.57 42684.67 88888.00 2023-07-16 08:04:32.000 197 21610.30 369.54 42684.66 88888.00 2023-07-16 08:04:33.000 197 21610.30 369.54 42684.66 88888.00 2023-07-16 08:04:34.000 197 21610.26 369.54 42684.65 88888.00 2023-07-16 08:04:35.000 197 21610.22 369.55 42684.60 47831.67 2023-07-16 08:04:36.000 197 21610.20 369.56 42684.57 88888.00 2023-07-16 08:04:37.000 197 21610.18 369.53 42684.57 88888.00 2023-07-16 08:04:38.000 197 21610.16 369.50 42684.56 88888.00 2023-07-16 08:04:39.000 197 21610.14 369.51 42684.55 88888.00 2023-07-16 08:04:40.000 197 21610.11 369.55 42684.57 47831.63 2023-07-16 08:04:41.000 197 21610.10 369.59 42684.61 88888.00 2023-07-16 08:04:42.000 197 21610.09 369.60 42684.61 88888.00 2023-07-16 08:04:43.000 197 21610.09 369.59 42684.56 88888.00 2023-07-16 08:04:44.000 197 21610.09 369.59 42684.54 88888.00 2023-07-16 08:04:45.000 197 21610.10 369.60 42684.57 47831.74 2023-07-16 08:04:46.000 197 21610.16 369.66 42684.55 88888.00 2023-07-16 08:04:47.000 197 21610.22 369.72 42684.52 88888.00 2023-07-16 08:04:48.000 197 21610.23 369.71 42684.53 88888.00 2023-07-16 08:04:49.000 197 21610.16 369.68 42684.54 88888.00 2023-07-16 08:04:50.000 197 21610.12 369.67 42684.53 47831.70 2023-07-16 08:04:51.000 197 21610.19 369.68 42684.52 88888.00 2023-07-16 08:04:52.000 197 21610.26 369.70 42684.51 88888.00 2023-07-16 08:04:53.000 197 21610.25 369.71 42684.53 88888.00 2023-07-16 08:04:54.000 197 21610.21 369.69 42684.57 88888.00 2023-07-16 08:04:55.000 197 21610.19 369.67 42684.58 47831.67 2023-07-16 08:04:56.000 197 21610.17 369.65 42684.57 88888.00 2023-07-16 08:04:57.000 197 21610.15 369.65 42684.57 88888.00 2023-07-16 08:04:58.000 197 21610.17 369.69 42684.59 88888.00 2023-07-16 08:04:59.000 197 21610.19 369.73 42684.62 88888.00 2023-07-16 08:05:00.000 197 21610.17 369.72 42684.63 99999.00 2023-07-16 08:05:01.000 197 21610.12 369.70 42684.57 99999.00 2023-07-16 08:05:02.000 197 21610.09 369.69 42684.53 99999.00 2023-07-16 08:05:03.000 197 21610.11 369.70 42684.50 99999.00 2023-07-16 08:05:04.000 197 21610.13 369.73 42684.47 99999.00 2023-07-16 08:05:05.000 197 21610.12 369.72 42684.47 47831.75 2023-07-16 08:05:06.000 197 21610.10 369.67 42684.54 88888.00 2023-07-16 08:05:07.000 197 21610.09 369.61 42684.58 88888.00 2023-07-16 08:05:08.000 197 21610.05 369.59 42684.56 88888.00 2023-07-16 08:05:09.000 197 21609.99 369.62 42684.51 88888.00 2023-07-16 08:05:10.000 197 21609.99 369.68 42684.49 47831.61 2023-07-16 08:05:11.000 197 21610.00 369.71 42684.49 88888.00 2023-07-16 08:05:12.000 197 21610.00 369.70 42684.49 88888.00 2023-07-16 08:05:13.000 197 21610.02 369.66 42684.50 88888.00 2023-07-16 08:05:14.000 197 21610.04 369.62 42684.52 88888.00 2023-07-16 08:05:15.000 197 21610.07 369.63 42684.52 47831.71 2023-07-16 08:05:16.000 197 21610.10 369.68 42684.53 88888.00 2023-07-16 08:05:17.000 197 21610.06 369.69 42684.52 88888.00 2023-07-16 08:05:18.000 197 21610.01 369.69 42684.48 88888.00 2023-07-16 08:05:19.000 197 21610.03 369.68 42684.49 88888.00 2023-07-16 08:05:20.000 197 21610.09 369.65 42684.54 47831.65 2023-07-16 08:05:21.000 197 21610.10 369.64 42684.57 88888.00 2023-07-16 08:05:22.000 197 21610.08 369.67 42684.55 88888.00 2023-07-16 08:05:23.000 197 21610.09 369.72 42684.53 88888.00 2023-07-16 08:05:24.000 197 21610.15 369.78 42684.53 88888.00 2023-07-16 08:05:25.000 197 21610.17 369.82 42684.52 47831.63 2023-07-16 08:05:26.000 197 21610.11 369.79 42684.50 88888.00 2023-07-16 08:05:27.000 197 21610.10 369.72 42684.49 88888.00 2023-07-16 08:05:28.000 197 21610.13 369.66 42684.53 88888.00 2023-07-16 08:05:29.000 197 21610.16 369.64 42684.55 88888.00 2023-07-16 08:05:30.000 197 21610.18 369.65 42684.54 47831.69 2023-07-16 08:05:31.000 197 21610.18 369.65 42684.52 88888.00 2023-07-16 08:05:32.000 197 21610.19 369.65 42684.52 88888.00 2023-07-16 08:05:33.000 197 21610.19 369.63 42684.53 88888.00 2023-07-16 08:05:34.000 197 21610.14 369.61 42684.54 88888.00 2023-07-16 08:05:35.000 197 21610.13 369.63 42684.54 47831.65 2023-07-16 08:05:36.000 197 21610.16 369.68 42684.55 88888.00 2023-07-16 08:05:37.000 197 21610.15 369.71 42684.57 88888.00 2023-07-16 08:05:38.000 197 21610.10 369.72 42684.57 88888.00 2023-07-16 08:05:39.000 197 21610.06 369.71 42684.52 88888.00 2023-07-16 08:05:40.000 197 21610.05 369.71 42684.47 47831.63 2023-07-16 08:05:41.000 197 21610.03 369.70 42684.45 88888.00 2023-07-16 08:05:42.000 197 21610.02 369.68 42684.47 88888.00 2023-07-16 08:05:43.000 197 21610.04 369.69 42684.51 88888.00 2023-07-16 08:05:44.000 197 21610.09 369.69 42684.55 88888.00 2023-07-16 08:05:45.000 197 21610.10 369.68 42684.56 47831.64 2023-07-16 08:05:46.000 197 21610.07 369.70 42684.54 88888.00 2023-07-16 08:05:47.000 197 21610.02 369.73 42684.51 88888.00 2023-07-16 08:05:48.000 197 21610.00 369.75 42684.51 88888.00 2023-07-16 08:05:49.000 197 21610.02 369.75 42684.53 88888.00 2023-07-16 08:05:50.000 197 21610.04 369.72 42684.51 47831.55 2023-07-16 08:05:51.000 197 21610.03 369.69 42684.47 88888.00 2023-07-16 08:05:52.000 197 21610.02 369.70 42684.46 88888.00 2023-07-16 08:05:53.000 197 21610.03 369.74 42684.48 88888.00 2023-07-16 08:05:54.000 197 21610.04 369.77 42684.52 88888.00 2023-07-16 08:05:55.000 197 21610.06 369.74 42684.54 47831.53 2023-07-16 08:05:56.000 197 21610.11 369.70 42684.56 88888.00 2023-07-16 08:05:57.000 197 21610.16 369.72 42684.57 88888.00 2023-07-16 08:05:58.000 197 21610.15 369.70 42684.56 88888.00 2023-07-16 08:05:59.000 197 21610.10 369.65 42684.54 88888.00 2023-07-16 08:06:00.000 197 21610.07 369.62 42684.52 47831.38 2023-07-16 08:06:01.000 197 21610.04 369.64 42684.51 88888.00 2023-07-16 08:06:02.000 197 21610.00 369.65 42684.51 88888.00 2023-07-16 08:06:03.000 197 21609.97 369.65 42684.50 88888.00 2023-07-16 08:06:04.000 197 21609.97 369.64 42684.47 88888.00 2023-07-16 08:06:05.000 197 21610.00 369.68 42684.48 47831.60 2023-07-16 08:06:06.000 197 21610.00 369.75 42684.53 88888.00 2023-07-16 08:06:07.000 197 21610.01 369.77 42684.57 88888.00 2023-07-16 08:06:08.000 197 21610.06 369.74 42684.59 88888.00 2023-07-16 08:06:09.000 197 21610.12 369.72 42684.61 88888.00 2023-07-16 08:06:10.000 197 21610.15 369.75 42684.62 47831.51 2023-07-16 08:06:11.000 197 21610.13 369.77 42684.62 88888.00 2023-07-16 08:06:12.000 197 21610.07 369.74 42684.64 88888.00 2023-07-16 08:06:13.000 197 21610.03 369.71 42684.67 88888.00 2023-07-16 08:06:14.000 197 21610.02 369.69 42684.67 88888.00 2023-07-16 08:06:15.000 197 21610.04 369.65 42684.66 47831.63 2023-07-16 08:06:16.000 197 21610.08 369.62 42684.63 88888.00 2023-07-16 08:06:17.000 197 21610.12 369.63 42684.60 88888.00 2023-07-16 08:06:18.000 197 21610.12 369.65 42684.60 88888.00 2023-07-16 08:06:19.000 197 21610.08 369.66 42684.61 88888.00 2023-07-16 08:06:20.000 197 21610.02 369.67 42684.62 47831.51 2023-07-16 08:06:21.000 197 21609.99 369.70 42684.67 88888.00 2023-07-16 08:06:22.000 197 21610.02 369.74 42684.69 88888.00 2023-07-16 08:06:23.000 197 21610.02 369.71 42684.64 88888.00 2023-07-16 08:06:24.000 197 21610.01 369.65 42684.59 88888.00 2023-07-16 08:06:25.000 197 21610.01 369.64 42684.57 47830.13 2023-07-16 08:06:26.000 197 21610.00 369.64 42684.58 88888.00 2023-07-16 08:06:27.000 197 21609.99 369.60 42684.60 88888.00 2023-07-16 08:06:28.000 197 21609.99 369.55 42684.62 88888.00 2023-07-16 08:06:29.000 197 21610.00 369.51 42684.66 88888.00 2023-07-16 08:06:30.000 197 21610.00 369.51 42684.66 47831.63 2023-07-16 08:06:31.000 197 21610.01 369.54 42684.62 88888.00 2023-07-16 08:06:32.000 197 21610.06 369.54 42684.59 88888.00 2023-07-16 08:06:33.000 197 21610.12 369.55 42684.60 88888.00 2023-07-16 08:06:34.000 197 21610.13 369.58 42684.61 88888.00 2023-07-16 08:06:35.000 197 21610.08 369.60 42684.61 47831.52 2023-07-16 08:06:36.000 197 21610.02 369.62 42684.59 88888.00 2023-07-16 08:06:37.000 197 21609.95 369.61 42684.59 88888.00 2023-07-16 08:06:38.000 197 21609.89 369.57 42684.60 88888.00 2023-07-16 08:06:39.000 197 21609.88 369.55 42684.57 88888.00 2023-07-16 08:06:40.000 197 21609.93 369.58 42684.50 47831.48 2023-07-16 08:06:41.000 197 21609.98 369.63 42684.46 88888.00 2023-07-16 08:06:42.000 197 21610.00 369.63 42684.50 88888.00 2023-07-16 08:06:43.000 197 21609.99 369.61 42684.52 88888.00 2023-07-16 08:06:44.000 197 21609.98 369.58 42684.51 88888.00 2023-07-16 08:06:45.000 197 21609.97 369.52 42684.50 47831.50 2023-07-16 08:06:46.000 197 21609.97 369.52 42684.51 88888.00 2023-07-16 08:06:47.000 197 21610.00 369.59 42684.50 88888.00 2023-07-16 08:06:48.000 197 21610.02 369.62 42684.49 88888.00 2023-07-16 08:06:49.000 197 21610.01 369.59 42684.47 88888.00 2023-07-16 08:06:50.000 197 21610.02 369.56 42684.42 47831.51 2023-07-16 08:06:51.000 197 21610.02 369.58 42684.38 88888.00 2023-07-16 08:06:52.000 197 21609.99 369.62 42684.41 88888.00 2023-07-16 08:06:53.000 197 21609.97 369.62 42684.50 88888.00 2023-07-16 08:06:54.000 197 21609.99 369.58 42684.54 88888.00 2023-07-16 08:06:55.000 197 21610.02 369.55 42684.52 47831.55 2023-07-16 08:06:56.000 197 21610.02 369.53 42684.53 88888.00 2023-07-16 08:06:57.000 197 21610.02 369.54 42684.59 88888.00 2023-07-16 08:06:58.000 197 21610.04 369.56 42684.63 88888.00 2023-07-16 08:06:59.000 197 21610.03 369.58 42684.63 88888.00 2023-07-16 08:07:00.000 197 21609.99 369.59 42684.59 47831.52 2023-07-16 08:07:01.000 197 21609.97 369.62 42684.51 88888.00 2023-07-16 08:07:02.000 197 21610.02 369.66 42684.47 88888.00 2023-07-16 08:07:03.000 197 21610.07 369.70 42684.45 88888.00 2023-07-16 08:07:04.000 197 21610.08 369.71 42684.46 88888.00 2023-07-16 08:07:05.000 197 21610.09 369.71 42684.51 47831.56 2023-07-16 08:07:06.000 197 21610.09 369.67 42684.54 88888.00 2023-07-16 08:07:07.000 197 21610.05 369.59 42684.52 88888.00 2023-07-16 08:07:08.000 197 21610.04 369.53 42684.50 88888.00 2023-07-16 08:07:09.000 197 21610.09 369.50 42684.47 88888.00 2023-07-16 08:07:10.000 197 21610.15 369.49 42684.46 47831.44 2023-07-16 08:07:11.000 197 21610.17 369.51 42684.44 88888.00 2023-07-16 08:07:12.000 197 21610.17 369.57 42684.44 88888.00 2023-07-16 08:07:13.000 197 21610.16 369.60 42684.45 88888.00 2023-07-16 08:07:14.000 197 21610.11 369.62 42684.47 88888.00 2023-07-16 08:07:15.000 197 21610.04 369.67 42684.47 47831.28 2023-07-16 08:07:16.000 197 21610.00 369.67 42684.47 88888.00 2023-07-16 08:07:17.000 197 21610.00 369.64 42684.49 88888.00 2023-07-16 08:07:18.000 197 21610.00 369.63 42684.52 88888.00 2023-07-16 08:07:19.000 197 21610.01 369.62 42684.53 88888.00 2023-07-16 08:07:20.000 197 21610.03 369.59 42684.50 47831.33 2023-07-16 08:07:21.000 197 21610.03 369.59 42684.46 88888.00 2023-07-16 08:07:22.000 197 21609.97 369.62 42684.46 88888.00 2023-07-16 08:07:23.000 197 21609.90 369.65 42684.50 88888.00 2023-07-16 08:07:24.000 197 21609.84 369.67 42684.52 88888.00 2023-07-16 08:07:25.000 197 21609.83 369.66 42684.51 47831.38 2023-07-16 08:07:26.000 197 21609.88 369.61 42684.50 88888.00 2023-07-16 08:07:27.000 197 21609.95 369.56 42684.51 88888.00 2023-07-16 08:07:28.000 197 21609.98 369.55 42684.55 88888.00 2023-07-16 08:07:29.000 197 21609.94 369.54 42684.60 88888.00 2023-07-16 08:07:30.000 197 21609.88 369.52 42684.64 99999.00 2023-07-16 08:07:31.000 197 21609.85 369.54 42684.63 99999.00 2023-07-16 08:07:32.000 197 21609.86 369.59 42684.60 99999.00 2023-07-16 08:07:33.000 197 21609.90 369.63 42684.57 99999.00 2023-07-16 08:07:34.000 197 21609.90 369.61 42684.57 99999.00 2023-07-16 08:07:35.000 197 21609.84 369.58 42684.58 47831.48 2023-07-16 08:07:36.000 197 21609.82 369.60 42684.59 88888.00 2023-07-16 08:07:37.000 197 21609.88 369.64 42684.56 88888.00 2023-07-16 08:07:38.000 197 21609.91 369.67 42684.50 88888.00 2023-07-16 08:07:39.000 197 21609.89 369.66 42684.47 88888.00 2023-07-16 08:07:40.000 197 21609.89 369.65 42684.47 47831.40 2023-07-16 08:07:41.000 197 21609.95 369.64 42684.47 88888.00 2023-07-16 08:07:42.000 197 21609.95 369.61 42684.49 88888.00 2023-07-16 08:07:43.000 197 21609.92 369.60 42684.51 88888.00 2023-07-16 08:07:44.000 197 21609.93 369.68 42684.50 88888.00 2023-07-16 08:07:45.000 197 21609.94 369.75 42684.52 47831.46 2023-07-16 08:07:46.000 197 21609.93 369.73 42684.53 88888.00 2023-07-16 08:07:47.000 197 21609.90 369.65 42684.54 88888.00 2023-07-16 08:07:48.000 197 21609.89 369.63 42684.54 88888.00 2023-07-16 08:07:49.000 197 21609.86 369.69 42684.54 88888.00 2023-07-16 08:07:50.000 197 21609.84 369.75 42684.54 47831.42 2023-07-16 08:07:51.000 197 21609.84 369.76 42684.51 88888.00 2023-07-16 08:07:52.000 197 21609.84 369.74 42684.45 88888.00 2023-07-16 08:07:53.000 197 21609.83 369.72 42684.44 88888.00 2023-07-16 08:07:54.000 197 21609.82 369.69 42684.50 88888.00 2023-07-16 08:07:55.000 197 21609.80 369.69 42684.54 47831.43 2023-07-16 08:07:56.000 197 21609.80 369.73 42684.52 88888.00 2023-07-16 08:07:57.000 197 21609.80 369.71 42684.46 88888.00 2023-07-16 08:07:58.000 197 21609.82 369.65 42684.45 88888.00 2023-07-16 08:07:59.000 197 21609.85 369.65 42684.49 88888.00 2023-07-16 08:08:00.000 197 21609.87 369.70 42684.56 47831.36 2023-07-16 08:08:01.000 197 21609.89 369.71 42684.60 88888.00 2023-07-16 08:08:02.000 197 21609.92 369.63 42684.59 88888.00 2023-07-16 08:08:03.000 197 21609.91 369.59 42684.55 88888.00 2023-07-16 08:08:04.000 197 21609.87 369.68 42684.51 88888.00 2023-07-16 08:08:05.000 197 21609.83 369.76 42684.50 47831.34 2023-07-16 08:08:06.000 197 21609.80 369.73 42684.51 88888.00 2023-07-16 08:08:07.000 197 21609.76 369.67 42684.54 88888.00 2023-07-16 08:08:08.000 197 21609.75 369.69 42684.52 88888.00 2023-07-16 08:08:09.000 197 21609.77 369.70 42684.47 88888.00 2023-07-16 08:08:10.000 197 21609.78 369.68 42684.45 47831.29 2023-07-16 08:08:11.000 197 21609.75 369.69 42684.44 88888.00 2023-07-16 08:08:12.000 197 21609.72 369.77 42684.43 88888.00 2023-07-16 08:08:13.000 197 21609.75 369.81 42684.41 88888.00 2023-07-16 08:08:14.000 197 21609.76 369.76 42684.43 88888.00 2023-07-16 08:08:15.000 197 21609.71 369.67 42684.45 47831.37 2023-07-16 08:08:16.000 197 21609.66 369.60 42684.44 88888.00 2023-07-16 08:08:17.000 197 21609.69 369.57 42684.43 88888.00 2023-07-16 08:08:18.000 197 21609.74 369.60 42684.42 88888.00 2023-07-16 08:08:19.000 197 21609.76 369.66 42684.43 88888.00 2023-07-16 08:08:20.000 197 21609.76 369.71 42684.48 47831.28 2023-07-16 08:08:21.000 197 21609.78 369.74 42684.54 88888.00 2023-07-16 08:08:22.000 197 21609.81 369.75 42684.56 88888.00 2023-07-16 08:08:23.000 197 21609.82 369.75 42684.53 88888.00 2023-07-16 08:08:24.000 197 21609.83 369.75 42684.50 88888.00 2023-07-16 08:08:25.000 197 21609.86 369.78 42684.51 47831.36 2023-07-16 08:08:26.000 197 21609.87 369.82 42684.52 88888.00 2023-07-16 08:08:27.000 197 21609.84 369.82 42684.53 88888.00 2023-07-16 08:08:28.000 197 21609.82 369.81 42684.52 88888.00 2023-07-16 08:08:29.000 197 21609.78 369.75 42684.50 88888.00 2023-07-16 08:08:30.000 197 21609.74 369.69 42684.48 47831.23 2023-07-16 08:08:31.000 197 21609.76 369.70 42684.49 88888.00 2023-07-16 08:08:32.000 197 21609.80 369.73 42684.50 88888.00 2023-07-16 08:08:33.000 197 21609.83 369.75 42684.50 88888.00 2023-07-16 08:08:34.000 197 21609.82 369.75 42684.51 88888.00 2023-07-16 08:08:35.000 197 21609.78 369.70 42684.52 47831.32 2023-07-16 08:08:36.000 197 21609.80 369.63 42684.53 88888.00 2023-07-16 08:08:37.000 197 21609.80 369.58 42684.52 88888.00 2023-07-16 08:08:38.000 197 21609.76 369.60 42684.50 88888.00 2023-07-16 08:08:39.000 197 21609.72 369.69 42684.48 88888.00 2023-07-16 08:08:40.000 197 21609.71 369.75 42684.46 99999.00 2023-07-16 08:08:41.000 197 21609.69 369.75 42684.48 99999.00 2023-07-16 08:08:42.000 197 21609.69 369.72 42684.49 99999.00 2023-07-16 08:08:43.000 197 21609.68 369.74 42684.47 99999.00 2023-07-16 08:08:44.000 197 21609.65 369.74 42684.44 99999.00 2023-07-16 08:08:45.000 197 21609.67 369.69 42684.44 47831.29 2023-07-16 08:08:46.000 197 21609.70 369.64 42684.44 88888.00 2023-07-16 08:08:47.000 197 21609.69 369.58 42684.43 88888.00 2023-07-16 08:08:48.000 197 21609.66 369.51 42684.45 88888.00 2023-07-16 08:08:49.000 197 21609.66 369.53 42684.46 88888.00 2023-07-16 08:08:50.000 197 21609.68 369.58 42684.45 47831.20 2023-07-16 08:08:51.000 197 21609.66 369.54 42684.46 88888.00 2023-07-16 08:08:52.000 197 21609.61 369.43 42684.49 88888.00 2023-07-16 08:08:53.000 197 21609.57 369.37 42684.50 88888.00 2023-07-16 08:08:54.000 197 21609.53 369.37 42684.48 88888.00 2023-07-16 08:08:55.000 197 21609.51 369.42 42684.46 47831.40 2023-07-16 08:08:56.000 197 21609.54 369.50 42684.44 88888.00 2023-07-16 08:08:57.000 197 21609.62 369.60 42684.41 88888.00 2023-07-16 08:08:58.000 197 21609.67 369.65 42684.41 88888.00 2023-07-16 08:08:59.000 197 21609.71 369.65 42684.46 88888.00 2023-07-16 08:09:00.000 197 21609.72 369.63 42684.51 47831.31 2023-07-16 08:09:01.000 197 21609.70 369.64 42684.54 88888.00 2023-07-16 08:09:02.000 197 21609.68 369.65 42684.52 88888.00 2023-07-16 08:09:03.000 197 21609.65 369.60 42684.48 88888.00 2023-07-16 08:09:04.000 197 21609.60 369.52 42684.46 88888.00 2023-07-16 08:09:05.000 197 21609.57 369.47 42684.44 47831.18 2023-07-16 08:09:06.000 197 21609.56 369.48 42684.41 88888.00 2023-07-16 08:09:07.000 197 21609.58 369.49 42684.41 88888.00 2023-07-16 08:09:08.000 197 21609.60 369.48 42684.40 88888.00 2023-07-16 08:09:09.000 197 21609.63 369.48 42684.43 88888.00 2023-07-16 08:09:10.000 197 21609.62 369.48 42684.43 47831.20 2023-07-16 08:09:11.000 197 21609.61 369.47 42684.40 88888.00 2023-07-16 08:09:12.000 197 21609.63 369.48 42684.39 88888.00 2023-07-16 08:09:13.000 197 21609.65 369.50 42684.38 88888.00 2023-07-16 08:09:14.000 197 21609.61 369.50 42684.36 88888.00 2023-07-16 08:09:15.000 197 21609.58 369.48 42684.34 47831.28 2023-07-16 08:09:16.000 197 21609.58 369.44 42684.35 88888.00 2023-07-16 08:09:17.000 197 21609.58 369.46 42684.38 88888.00 2023-07-16 08:09:18.000 197 21609.55 369.52 42684.38 88888.00 2023-07-16 08:09:19.000 197 21609.56 369.56 42684.36 88888.00 2023-07-16 08:09:20.000 197 21609.60 369.56 42684.36 47831.12 2023-07-16 08:09:21.000 197 21609.58 369.57 42684.36 88888.00 2023-07-16 08:09:22.000 197 21609.53 369.56 42684.38 88888.00 2023-07-16 08:09:23.000 197 21609.54 369.54 42684.43 88888.00 2023-07-16 08:09:24.000 197 21609.63 369.56 42684.46 88888.00 2023-07-16 08:09:25.000 197 21609.67 369.57 42684.40 47831.08 2023-07-16 08:09:26.000 197 21609.62 369.53 42684.34 88888.00 2023-07-16 08:09:27.000 197 21609.56 369.49 42684.33 88888.00 2023-07-16 08:09:28.000 197 21609.57 369.48 42684.36 88888.00 2023-07-16 08:09:29.000 197 21609.59 369.50 42684.38 88888.00 2023-07-16 08:09:30.000 197 21609.58 369.50 42684.38 47831.23 2023-07-16 08:09:31.000 197 21609.57 369.47 42684.37 88888.00 2023-07-16 08:09:32.000 197 21609.58 369.43 42684.41 88888.00 2023-07-16 08:09:33.000 197 21609.60 369.44 42684.44 88888.00 2023-07-16 08:09:34.000 197 21609.58 369.47 42684.39 88888.00 2023-07-16 08:09:35.000 197 21609.54 369.49 42684.35 47831.10 2023-07-16 08:09:36.000 197 21609.53 369.51 42684.36 88888.00 2023-07-16 08:09:37.000 197 21609.56 369.51 42684.40 88888.00 2023-07-16 08:09:38.000 197 21609.59 369.45 42684.39 88888.00 2023-07-16 08:09:39.000 197 21609.59 369.37 42684.32 88888.00 2023-07-16 08:09:40.000 197 21609.58 369.39 42684.28 47831.04 2023-07-16 08:09:41.000 197 21609.58 369.48 42684.27 88888.00 2023-07-16 08:09:42.000 197 21609.56 369.51 42684.24 88888.00 2023-07-16 08:09:43.000 197 21609.54 369.46 42684.24 88888.00 2023-07-16 08:09:44.000 197 21609.57 369.38 42684.27 88888.00 2023-07-16 08:09:45.000 197 21609.60 369.33 42684.27 47831.07 2023-07-16 08:09:46.000 197 21609.59 369.32 42684.22 88888.00 2023-07-16 08:09:47.000 197 21609.53 369.34 42684.20 88888.00 2023-07-16 08:09:48.000 197 21609.46 369.37 42684.22 88888.00 2023-07-16 08:09:49.000 197 21609.42 369.39 42684.25 88888.00 2023-07-16 08:09:50.000 197 21609.43 369.41 42684.24 47831.16 2023-07-16 08:09:51.000 197 21609.49 369.42 42684.22 88888.00 2023-07-16 08:09:52.000 197 21609.51 369.43 42684.21 88888.00 2023-07-16 08:09:53.000 197 21609.46 369.42 42684.19 88888.00 2023-07-16 08:09:54.000 197 21609.42 369.40 42684.18 88888.00 2023-07-16 08:09:55.000 197 21609.42 369.40 42684.18 47831.02 2023-07-16 08:09:56.000 197 21609.43 369.43 42684.18 88888.00 2023-07-16 08:09:57.000 197 21609.41 369.48 42684.19 88888.00 2023-07-16 08:09:58.000 197 21609.37 369.52 42684.21 88888.00 2023-07-16 08:09:59.000 197 21609.34 369.52 42684.25 88888.00 2023-07-16 08:10:00.000 197 21609.35 369.50 42684.27 47831.09 2023-07-16 08:10:01.000 197 21609.36 369.48 42684.26 88888.00 2023-07-16 08:10:02.000 197 21609.38 369.50 42684.26 88888.00 2023-07-16 08:10:03.000 197 21609.39 369.53 42684.27 88888.00 2023-07-16 08:10:04.000 197 21609.42 369.48 42684.27 88888.00 2023-07-16 08:10:05.000 197 21609.47 369.42 42684.21 47830.97 2023-07-16 08:10:06.000 197 21609.48 369.40 42684.16 88888.00 2023-07-16 08:10:07.000 197 21609.43 369.43 42684.15 88888.00 2023-07-16 08:10:08.000 197 21609.35 369.46 42684.20 88888.00 2023-07-16 08:10:09.000 197 21609.33 369.46 42684.24 88888.00 2023-07-16 08:10:10.000 197 21609.35 369.44 42684.26 47831.10 2023-07-16 08:10:11.000 197 21609.39 369.44 42684.28 88888.00 2023-07-16 08:10:12.000 197 21609.41 369.49 42684.32 88888.00 2023-07-16 08:10:13.000 197 21609.42 369.55 42684.33 88888.00 2023-07-16 08:10:14.000 197 21609.44 369.57 42684.29 88888.00 2023-07-16 08:10:15.000 197 21609.45 369.53 42684.25 47831.07 2023-07-16 08:10:16.000 197 21609.43 369.53 42684.27 88888.00 2023-07-16 08:10:17.000 197 21609.40 369.58 42684.29 88888.00 2023-07-16 08:10:18.000 197 21609.38 369.61 42684.27 88888.00 2023-07-16 08:10:19.000 197 21609.37 369.58 42684.23 88888.00 2023-07-16 08:10:20.000 197 21609.34 369.50 42684.21 47830.97 2023-07-16 08:10:21.000 197 21609.31 369.42 42684.21 88888.00 2023-07-16 08:10:22.000 197 21609.31 369.37 42684.23 88888.00 2023-07-16 08:10:23.000 197 21609.34 369.32 42684.24 88888.00 2023-07-16 08:10:24.000 197 21609.33 369.29 42684.23 88888.00 2023-07-16 08:10:25.000 197 21609.29 369.27 42684.25 47831.00 2023-07-16 08:10:26.000 197 21609.30 369.28 42684.28 88888.00 2023-07-16 08:10:27.000 197 21609.31 369.32 42684.26 88888.00 2023-07-16 08:10:28.000 197 21609.28 369.36 42684.21 88888.00 2023-07-16 08:10:29.000 197 21609.27 369.36 42684.18 88888.00 2023-07-16 08:10:30.000 197 21609.26 369.30 42684.19 47831.04 2023-07-16 08:10:31.000 197 21609.25 369.23 42684.20 88888.00 2023-07-16 08:10:32.000 197 21609.24 369.22 42684.18 88888.00 2023-07-16 08:10:33.000 197 21609.23 369.31 42684.18 88888.00 2023-07-16 08:10:34.000 197 21609.24 369.39 42684.23 88888.00 2023-07-16 08:10:35.000 197 21609.25 369.38 42684.27 47831.01 2023-07-16 08:10:36.000 197 21609.21 369.37 42684.24 88888.00 2023-07-16 08:10:37.000 197 21609.17 369.42 42684.20 88888.00 2023-07-16 08:10:38.000 197 21609.15 369.49 42684.18 88888.00 2023-07-16 08:10:39.000 197 21609.15 369.51 42684.16 88888.00 2023-07-16 08:10:40.000 197 21609.15 369.48 42684.12 47830.89 2023-07-16 08:10:41.000 197 21609.14 369.45 42684.12 88888.00 2023-07-16 08:10:42.000 197 21609.17 369.44 42684.20 88888.00 2023-07-16 08:10:43.000 197 21609.24 369.44 42684.26 88888.00 2023-07-16 08:10:44.000 197 21609.27 369.44 42684.24 88888.00 2023-07-16 08:10:45.000 197 21609.22 369.45 42684.17 47830.91 2023-07-16 08:10:46.000 197 21609.15 369.48 42684.12 88888.00 2023-07-16 08:10:47.000 197 21609.16 369.49 42684.14 88888.00 2023-07-16 08:10:48.000 197 21609.18 369.45 42684.17 88888.00 2023-07-16 08:10:49.000 197 21609.17 369.43 42684.18 88888.00 2023-07-16 08:10:50.000 197 21609.16 369.46 42684.18 47830.98 2023-07-16 08:10:51.000 197 21609.19 369.49 42684.19 88888.00 2023-07-16 08:10:52.000 197 21609.21 369.47 42684.22 88888.00 2023-07-16 08:10:53.000 197 21609.18 369.42 42684.23 88888.00 2023-07-16 08:10:54.000 197 21609.12 369.39 42684.18 88888.00 2023-07-16 08:10:55.000 197 21609.10 369.41 42684.14 47830.90 2023-07-16 08:10:56.000 197 21609.17 369.44 42684.18 88888.00 2023-07-16 08:10:57.000 197 21609.23 369.41 42684.24 88888.00 2023-07-16 08:10:58.000 197 21609.20 369.32 42684.26 88888.00 2023-07-16 08:10:59.000 197 21609.15 369.25 42684.27 88888.00 2023-07-16 08:11:00.000 197 21609.15 369.26 42684.26 47830.95 2023-07-16 08:11:01.000 197 21609.14 369.29 42684.20 88888.00 2023-07-16 08:11:02.000 197 21609.11 369.32 42684.17 88888.00 2023-07-16 08:11:03.000 197 21609.11 369.37 42684.19 88888.00 2023-07-16 08:11:04.000 197 21609.14 369.41 42684.23 88888.00 2023-07-16 08:11:05.000 197 21609.19 369.42 42684.22 47830.87 2023-07-16 08:11:06.000 197 21609.20 369.43 42684.23 88888.00 2023-07-16 08:11:07.000 197 21609.17 369.45 42684.26 88888.00 2023-07-16 08:11:08.000 197 21609.16 369.43 42684.26 88888.00 2023-07-16 08:11:09.000 197 21609.18 369.40 42684.23 88888.00 2023-07-16 08:11:10.000 197 21609.18 369.40 42684.19 47830.92 2023-07-16 08:11:11.000 197 21609.19 369.42 42684.18 88888.00 2023-07-16 08:11:12.000 197 21609.26 369.44 42684.21 88888.00 2023-07-16 08:11:13.000 197 21609.31 369.47 42684.25 88888.00 2023-07-16 08:11:14.000 197 21609.26 369.51 42684.26 88888.00 2023-07-16 08:11:15.000 197 21609.16 369.56 42684.27 47830.86 2023-07-16 08:11:16.000 197 21609.10 369.59 42684.26 88888.00 2023-07-16 08:11:17.000 197 21609.10 369.57 42684.23 88888.00 2023-07-16 08:11:18.000 197 21609.10 369.54 42684.21 88888.00 2023-07-16 08:11:19.000 197 21609.12 369.54 42684.20 88888.00 2023-07-16 08:11:20.000 197 21609.13 369.57 42684.21 47831.00 2023-07-16 08:11:21.000 197 21609.09 369.54 42684.21 88888.00 2023-07-16 08:11:22.000 197 21609.04 369.49 42684.20 88888.00 2023-07-16 08:11:23.000 197 21609.01 369.50 42684.24 88888.00 2023-07-16 08:11:24.000 197 21609.02 369.54 42684.29 88888.00 2023-07-16 08:11:25.000 197 21609.06 369.54 42684.29 47830.94 2023-07-16 08:11:26.000 197 21609.03 369.48 42684.26 88888.00 2023-07-16 08:11:27.000 197 21608.96 369.43 42684.22 88888.00 2023-07-16 08:11:28.000 197 21608.93 369.41 42684.23 88888.00 2023-07-16 08:11:29.000 197 21608.95 369.42 42684.28 88888.00 2023-07-16 08:11:30.000 197 21608.93 369.44 42684.31 99999.00 2023-07-16 08:11:31.000 197 21608.88 369.42 42684.28 99999.00 2023-07-16 08:11:32.000 197 21608.91 369.43 42684.22 99999.00 2023-07-16 08:11:33.000 197 21608.98 369.48 42684.21 99999.00 2023-07-16 08:11:34.000 197 21609.01 369.51 42684.25 99999.00 2023-07-16 08:11:35.000 197 21609.00 369.50 42684.26 47831.00 2023-07-16 08:11:36.000 197 21608.98 369.52 42684.25 88888.00 2023-07-16 08:11:37.000 197 21608.95 369.57 42684.24 88888.00 2023-07-16 08:11:38.000 197 21608.93 369.63 42684.25 88888.00 2023-07-16 08:11:39.000 197 21608.90 369.67 42684.27 88888.00 2023-07-16 08:11:40.000 197 21608.87 369.70 42684.28 47830.95 2023-07-16 08:11:41.000 197 21608.83 369.74 42684.27 88888.00 2023-07-16 08:11:42.000 197 21608.81 369.76 42684.27 88888.00 2023-07-16 08:11:43.000 197 21608.80 369.73 42684.26 88888.00 2023-07-16 08:11:44.000 197 21608.81 369.71 42684.26 88888.00 2023-07-16 08:11:45.000 197 21608.81 369.70 42684.27 47830.97 2023-07-16 08:11:46.000 197 21608.83 369.70 42684.27 88888.00 2023-07-16 08:11:47.000 197 21608.90 369.69 42684.28 88888.00 2023-07-16 08:11:48.000 197 21608.94 369.69 42684.28 88888.00 2023-07-16 08:11:49.000 197 21608.92 369.67 42684.30 88888.00 2023-07-16 08:11:50.000 197 21608.89 369.65 42684.31 47830.95 2023-07-16 08:11:51.000 197 21608.90 369.66 42684.29 88888.00 2023-07-16 08:11:52.000 197 21608.90 369.64 42684.29 88888.00 2023-07-16 08:11:53.000 197 21608.88 369.62 42684.32 88888.00 2023-07-16 08:11:54.000 197 21608.90 369.62 42684.36 88888.00 2023-07-16 08:11:55.000 197 21608.95 369.61 42684.37 47830.89 2023-07-16 08:11:56.000 197 21609.00 369.64 42684.35 88888.00 2023-07-16 08:11:57.000 197 21608.99 369.67 42684.33 88888.00 2023-07-16 08:11:58.000 197 21608.96 369.64 42684.34 88888.00 2023-07-16 08:11:59.000 197 21608.91 369.58 42684.36 88888.00 2023-07-16 08:12:00.000 197 21608.83 369.54 42684.34 47830.82 2023-07-16 08:12:01.000 197 21608.80 369.56 42684.33 88888.00 2023-07-16 08:12:02.000 197 21608.86 369.63 42684.34 88888.00 2023-07-16 08:12:03.000 197 21608.88 369.63 42684.32 88888.00 2023-07-16 08:12:04.000 197 21608.83 369.60 42684.32 88888.00 2023-07-16 08:12:05.000 197 21608.81 369.60 42684.34 47830.98 2023-07-16 08:12:06.000 197 21608.82 369.61 42684.29 88888.00 2023-07-16 08:12:07.000 197 21608.84 369.62 42684.24 88888.00 2023-07-16 08:12:08.000 197 21608.84 369.66 42684.27 88888.00 2023-07-16 08:12:09.000 197 21608.88 369.69 42684.30 88888.00 2023-07-16 08:12:10.000 197 21608.97 369.70 42684.31 47830.84 2023-07-16 08:12:11.000 197 21609.02 369.72 42684.31 88888.00 2023-07-16 08:12:12.000 197 21608.99 369.71 42684.32 88888.00 2023-07-16 08:12:13.000 197 21608.95 369.69 42684.30 88888.00 2023-07-16 08:12:14.000 197 21608.94 369.69 42684.25 88888.00 2023-07-16 08:12:15.000 197 21608.91 369.71 42684.22 47830.85 2023-07-16 08:12:16.000 197 21608.88 369.71 42684.25 88888.00 2023-07-16 08:12:17.000 197 21608.88 369.69 42684.27 88888.00 2023-07-16 08:12:18.000 197 21608.92 369.69 42684.29 88888.00 2023-07-16 08:12:19.000 197 21608.94 369.66 42684.34 88888.00 2023-07-16 08:12:20.000 197 21608.90 369.59 42684.39 47830.90 2023-07-16 08:12:21.000 197 21608.85 369.55 42684.42 88888.00 2023-07-16 08:12:22.000 197 21608.88 369.58 42684.42 88888.00 2023-07-16 08:12:23.000 197 21608.95 369.59 42684.41 88888.00 2023-07-16 08:12:24.000 197 21608.96 369.60 42684.41 88888.00 2023-07-16 08:12:25.000 197 21608.91 369.62 42684.39 47830.92 2023-07-16 08:12:26.000 197 21608.83 369.65 42684.36 88888.00 2023-07-16 08:12:27.000 197 21608.80 369.68 42684.31 88888.00 2023-07-16 08:12:28.000 197 21608.80 369.66 42684.29 88888.00 2023-07-16 08:12:29.000 197 21608.82 369.62 42684.29 88888.00 2023-07-16 08:12:30.000 197 21608.87 369.61 42684.30 47830.78 2023-07-16 08:12:31.000 197 21608.90 369.63 42684.29 88888.00 2023-07-16 08:12:32.000 197 21608.90 369.63 42684.31 88888.00 2023-07-16 08:12:33.000 197 21608.85 369.58 42684.35 88888.00 2023-07-16 08:12:34.000 197 21608.80 369.53 42684.37 88888.00 2023-07-16 08:12:35.000 197 21608.79 369.51 42684.36 47830.83 2023-07-16 08:12:36.000 197 21608.82 369.52 42684.33 88888.00 2023-07-16 08:12:37.000 197 21608.87 369.56 42684.31 88888.00 2023-07-16 08:12:38.000 197 21608.89 369.65 42684.31 88888.00 2023-07-16 08:12:39.000 197 21608.90 369.75 42684.33 88888.00 2023-07-16 08:12:40.000 197 21608.91 369.81 42684.34 47830.92 2023-07-16 08:12:41.000 197 21608.89 369.82 42684.33 88888.00 2023-07-16 08:12:42.000 197 21608.84 369.82 42684.33 88888.00 2023-07-16 08:12:43.000 197 21608.83 369.81 42684.34 88888.00 2023-07-16 08:12:44.000 197 21608.85 369.79 42684.33 88888.00 2023-07-16 08:12:45.000 197 21608.84 369.79 42684.29 47830.74 2023-07-16 08:12:46.000 197 21608.82 369.82 42684.29 88888.00 2023-07-16 08:12:47.000 197 21608.84 369.85 42684.32 88888.00 2023-07-16 08:12:48.000 197 21608.85 369.82 42684.36 88888.00 2023-07-16 08:12:49.000 197 21608.82 369.80 42684.35 88888.00 2023-07-16 08:12:50.000 197 21608.73 369.83 42684.34 47830.83 2023-07-16 08:12:51.000 197 21608.70 369.84 42684.35 88888.00 2023-07-16 08:12:52.000 197 21608.74 369.81 42684.37 88888.00 2023-07-16 08:12:53.000 197 21608.73 369.75 42684.36 88888.00 2023-07-16 08:12:54.000 197 21608.69 369.73 42684.35 88888.00 2023-07-16 08:12:55.000 197 21608.74 369.76 42684.33 47830.84 2023-07-16 08:12:56.000 197 21608.81 369.79 42684.33 88888.00 2023-07-16 08:12:57.000 197 21608.84 369.78 42684.34 88888.00 2023-07-16 08:12:58.000 197 21608.85 369.76 42684.35 88888.00 2023-07-16 08:12:59.000 197 21608.87 369.74 42684.35 88888.00 2023-07-16 08:13:00.000 197 21608.87 369.75 42684.35 47830.78 2023-07-16 08:13:01.000 197 21608.84 369.77 42684.34 88888.00 2023-07-16 08:13:02.000 197 21608.81 369.77 42684.31 88888.00 2023-07-16 08:13:03.000 197 21608.80 369.77 42684.29 88888.00 2023-07-16 08:13:04.000 197 21608.82 369.81 42684.29 88888.00 2023-07-16 08:13:05.000 197 21608.85 369.82 42684.31 99999.00 2023-07-16 08:13:06.000 197 21608.85 369.79 42684.28 99999.00 2023-07-16 08:13:07.000 197 21608.85 369.75 42684.22 99999.00 2023-07-16 08:13:08.000 197 21608.92 369.74 42684.18 99999.00 2023-07-16 08:13:09.000 197 21608.99 369.74 42684.18 99999.00 2023-07-16 08:13:10.000 197 21608.98 369.76 42684.17 47830.75 2023-07-16 08:13:11.000 197 21608.92 369.77 42684.12 88888.00 2023-07-16 08:13:12.000 197 21608.90 369.75 42684.11 88888.00 2023-07-16 08:13:13.000 197 21608.93 369.73 42684.14 88888.00 2023-07-16 08:13:14.000 197 21608.91 369.70 42684.12 88888.00 2023-07-16 08:13:15.000 197 21608.84 369.66 42684.06 47830.85 2023-07-16 08:13:16.000 197 21608.81 369.65 42684.06 88888.00 2023-07-16 08:13:17.000 197 21608.86 369.72 42684.09 88888.00 2023-07-16 08:13:18.000 197 21608.90 369.79 42684.12 88888.00 2023-07-16 08:13:19.000 197 21608.90 369.80 42684.13 88888.00 2023-07-16 08:13:20.000 197 21608.86 369.76 42684.13 47830.80 2023-07-16 08:13:21.000 197 21608.82 369.74 42684.11 88888.00 2023-07-16 08:13:22.000 197 21608.82 369.76 42684.11 88888.00 2023-07-16 08:13:23.000 197 21608.84 369.79 42684.14 88888.00 2023-07-16 08:13:24.000 197 21608.85 369.80 42684.16 88888.00 2023-07-16 08:13:25.000 197 21608.84 369.82 42684.13 47830.75 2023-07-16 08:13:26.000 197 21608.84 369.83 42684.09 88888.00 2023-07-16 08:13:27.000 197 21608.82 369.83 42684.10 88888.00 2023-07-16 08:13:28.000 197 21608.78 369.77 42684.12 88888.00 2023-07-16 08:13:29.000 197 21608.73 369.70 42684.13 88888.00 2023-07-16 08:13:30.000 197 21608.73 369.71 42684.15 47830.79 2023-07-16 08:13:31.000 197 21608.75 369.76 42684.18 88888.00 2023-07-16 08:13:32.000 197 21608.77 369.77 42684.18 88888.00 2023-07-16 08:13:33.000 197 21608.79 369.78 42684.15 88888.00 2023-07-16 08:13:34.000 197 21608.81 369.78 42684.12 88888.00 2023-07-16 08:13:35.000 197 21608.82 369.79 42684.10 47830.75 2023-07-16 08:13:36.000 197 21608.82 369.81 42684.12 88888.00 2023-07-16 08:13:37.000 197 21608.85 369.81 42684.15 88888.00 2023-07-16 08:13:38.000 197 21608.89 369.77 42684.18 88888.00 2023-07-16 08:13:39.000 197 21608.90 369.76 42684.23 88888.00 2023-07-16 08:13:40.000 197 21608.88 369.74 42684.24 47830.73 2023-07-16 08:13:41.000 197 21608.85 369.71 42684.19 88888.00 2023-07-16 08:13:42.000 197 21608.83 369.73 42684.15 88888.00 2023-07-16 08:13:43.000 197 21608.80 369.74 42684.14 88888.00 2023-07-16 08:13:44.000 197 21608.79 369.70 42684.14 88888.00 2023-07-16 08:13:45.000 197 21608.83 369.69 42684.17 47830.76 2023-07-16 08:13:46.000 197 21608.86 369.71 42684.18 88888.00 2023-07-16 08:13:47.000 197 21608.85 369.71 42684.14 88888.00 2023-07-16 08:13:48.000 197 21608.81 369.66 42684.12 88888.00 2023-07-16 08:13:49.000 197 21608.79 369.64 42684.14 88888.00 2023-07-16 08:13:50.000 197 21608.78 369.64 42684.14 47830.60 2023-07-16 08:13:51.000 197 21608.76 369.61 42684.12 88888.00 2023-07-16 08:13:52.000 197 21608.74 369.56 42684.14 88888.00 2023-07-16 08:13:53.000 197 21608.77 369.58 42684.14 88888.00 2023-07-16 08:13:54.000 197 21608.81 369.63 42684.13 88888.00 2023-07-16 08:13:55.000 197 21608.81 369.64 42684.12 47830.54 2023-07-16 08:13:56.000 197 21608.77 369.62 42684.11 88888.00 2023-07-16 08:13:57.000 197 21608.76 369.64 42684.08 88888.00 2023-07-16 08:13:58.000 197 21608.78 369.68 42684.06 88888.00 2023-07-16 08:13:59.000 197 21608.77 369.70 42684.06 88888.00 2023-07-16 08:14:00.000 197 21608.75 369.72 42684.06 99999.00 2023-07-16 08:14:01.000 197 21608.79 369.72 42684.07 99999.00 2023-07-16 08:14:02.000 197 21608.84 369.67 42684.04 99999.00 2023-07-16 08:14:03.000 197 21608.81 369.61 42683.99 99999.00 2023-07-16 08:14:04.000 197 21608.71 369.62 42683.97 99999.00 2023-07-16 08:14:05.000 197 21608.66 369.64 42683.97 47830.54 2023-07-16 08:14:06.000 197 21608.69 369.63 42683.98 88888.00 2023-07-16 08:14:07.000 197 21608.77 369.57 42684.02 88888.00 2023-07-16 08:14:08.000 197 21608.80 369.52 42684.06 88888.00 2023-07-16 08:14:09.000 197 21608.75 369.52 42684.09 88888.00 2023-07-16 08:14:10.000 197 21608.73 369.58 42684.05 47830.52 2023-07-16 08:14:11.000 197 21608.78 369.62 42683.99 88888.00 2023-07-16 08:14:12.000 197 21608.78 369.57 42683.99 88888.00 2023-07-16 08:14:13.000 197 21608.72 369.54 42684.01 88888.00 2023-07-16 08:14:14.000 197 21608.71 369.55 42684.00 88888.00 2023-07-16 08:14:15.000 197 21608.72 369.55 42683.97 47830.51 2023-07-16 08:14:16.000 197 21608.70 369.53 42683.96 88888.00 2023-07-16 08:14:17.000 197 21608.69 369.52 42683.93 88888.00 2023-07-16 08:14:18.000 197 21608.74 369.50 42683.87 88888.00 2023-07-16 08:14:19.000 197 21608.78 369.49 42683.84 88888.00 2023-07-16 08:14:20.000 197 21608.77 369.49 42683.90 47830.48 2023-07-16 08:14:21.000 197 21608.77 369.50 42683.98 88888.00 2023-07-16 08:14:22.000 197 21608.76 369.48 42683.99 88888.00 2023-07-16 08:14:23.000 197 21608.74 369.47 42684.00 88888.00 2023-07-16 08:14:24.000 197 21608.74 369.48 42684.02 88888.00 2023-07-16 08:14:25.000 197 21608.75 369.52 42684.01 47830.46 2023-07-16 08:14:26.000 197 21608.79 369.55 42684.01 88888.00 2023-07-16 08:14:27.000 197 21608.81 369.52 42684.02 88888.00 2023-07-16 08:14:28.000 197 21608.79 369.48 42683.98 88888.00 2023-07-16 08:14:29.000 197 21608.76 369.44 42683.93 88888.00 2023-07-16 08:14:30.000 197 21608.74 369.42 42683.94 47830.44 2023-07-16 08:14:31.000 197 21608.75 369.43 42683.98 88888.00 2023-07-16 08:14:32.000 197 21608.76 369.49 42684.00 88888.00 2023-07-16 08:14:33.000 197 21608.76 369.53 42683.96 88888.00 2023-07-16 08:14:34.000 197 21608.73 369.50 42683.94 88888.00 2023-07-16 08:14:35.000 197 21608.68 369.46 42683.96 47830.54 2023-07-16 08:14:36.000 197 21608.63 369.45 42683.97 88888.00 2023-07-16 08:14:37.000 197 21608.57 369.43 42683.94 88888.00 2023-07-16 08:14:38.000 197 21608.53 369.40 42683.95 88888.00 2023-07-16 08:14:39.000 197 21608.56 369.39 42683.97 88888.00 2023-07-16 08:14:40.000 197 21608.60 369.41 42683.94 47830.47 2023-07-16 08:14:41.000 197 21608.64 369.44 42683.90 88888.00 2023-07-16 08:14:42.000 197 21608.69 369.43 42683.89 88888.00 2023-07-16 08:14:43.000 197 21608.70 369.38 42683.89 88888.00 2023-07-16 08:14:44.000 197 21608.69 369.34 42683.90 88888.00 2023-07-16 08:14:45.000 197 21608.69 369.33 42683.95 47830.50 2023-07-16 08:14:46.000 197 21608.71 369.36 42684.01 88888.00 2023-07-16 08:14:47.000 197 21608.74 369.38 42684.01 88888.00 2023-07-16 08:14:48.000 197 21608.81 369.41 42683.97 88888.00 2023-07-16 08:14:49.000 197 21608.87 369.47 42683.95 88888.00 2023-07-16 08:14:50.000 197 21608.88 369.50 42683.98 47830.48 2023-07-16 08:14:51.000 197 21608.85 369.48 42684.00 88888.00 2023-07-16 08:14:52.000 197 21608.81 369.47 42684.00 88888.00 2023-07-16 08:14:53.000 197 21608.79 369.49 42683.99 88888.00 2023-07-16 08:14:54.000 197 21608.77 369.51 42683.97 88888.00 2023-07-16 08:14:55.000 197 21608.75 369.49 42683.97 47830.52 2023-07-16 08:14:56.000 197 21608.78 369.46 42684.00 88888.00 2023-07-16 08:14:57.000 197 21608.81 369.45 42684.00 88888.00 2023-07-16 08:14:58.000 197 21608.78 369.47 42683.98 88888.00 2023-07-16 08:14:59.000 197 21608.73 369.49 42683.98 88888.00 2023-07-16 08:15:00.000 197 21608.72 369.46 42684.00 47830.43 2023-07-16 08:15:01.000 197 21608.75 369.42 42684.01 88888.00 2023-07-16 08:15:02.000 197 21608.77 369.40 42683.98 88888.00 2023-07-16 08:15:03.000 197 21608.76 369.40 42683.97 88888.00 2023-07-16 08:15:04.000 197 21608.71 369.44 42683.98 88888.00 2023-07-16 08:15:05.000 197 21608.68 369.52 42683.96 47830.43 2023-07-16 08:15:06.000 197 21608.66 369.54 42683.93 88888.00 2023-07-16 08:15:07.000 197 21608.67 369.52 42683.89 88888.00 2023-07-16 08:15:08.000 197 21608.68 369.51 42683.90 88888.00 2023-07-16 08:15:09.000 197 21608.69 369.48 42683.96 88888.00 2023-07-16 08:15:10.000 197 21608.71 369.41 42683.98 47830.38 2023-07-16 08:15:11.000 197 21608.71 369.39 42683.98 88888.00 2023-07-16 08:15:12.000 197 21608.70 369.44 42683.98 88888.00 2023-07-16 08:15:13.000 197 21608.69 369.47 42683.98 88888.00 2023-07-16 08:15:14.000 197 21608.68 369.44 42683.99 88888.00 2023-07-16 08:15:15.000 197 21608.69 369.39 42683.98 47830.50 2023-07-16 08:15:16.000 197 21608.72 369.36 42683.97 88888.00 2023-07-16 08:15:17.000 197 21608.71 369.37 42683.97 88888.00 2023-07-16 08:15:18.000 197 21608.70 369.40 42683.94 88888.00 2023-07-16 08:15:19.000 197 21608.67 369.38 42683.87 88888.00 2023-07-16 08:15:20.000 197 21608.63 369.32 42683.82 47830.35 2023-07-16 08:15:21.000 197 21608.65 369.33 42683.84 88888.00 2023-07-16 08:15:22.000 197 21608.71 369.37 42683.87 88888.00 2023-07-16 08:15:23.000 197 21608.73 369.39 42683.84 88888.00 2023-07-16 08:15:24.000 197 21608.73 369.37 42683.82 88888.00 2023-07-16 08:15:25.000 197 21608.75 369.31 42683.82 47830.41 2023-07-16 08:15:26.000 197 21608.79 369.24 42683.84 88888.00 2023-07-16 08:15:27.000 197 21608.82 369.25 42683.86 88888.00 2023-07-16 08:15:28.000 197 21608.81 369.30 42683.84 88888.00 2023-07-16 08:15:29.000 197 21608.76 369.34 42683.82 88888.00 2023-07-16 08:15:30.000 197 21608.73 369.33 42683.84 47830.40 2023-07-16 08:15:31.000 197 21608.73 369.33 42683.87 88888.00 2023-07-16 08:15:32.000 197 21608.75 369.31 42683.82 88888.00 2023-07-16 08:15:33.000 197 21608.77 369.28 42683.79 88888.00 2023-07-16 08:15:34.000 197 21608.76 369.27 42683.82 88888.00 2023-07-16 08:15:35.000 197 21608.73 369.25 42683.82 47830.32 2023-07-16 08:15:36.000 197 21608.71 369.26 42683.79 88888.00 2023-07-16 08:15:37.000 197 21608.71 369.32 42683.79 88888.00 2023-07-16 08:15:38.000 197 21608.69 369.35 42683.84 88888.00 2023-07-16 08:15:39.000 197 21608.67 369.29 42683.86 88888.00 2023-07-16 08:15:40.000 197 21608.67 369.25 42683.81 47830.35 2023-07-16 08:15:41.000 197 21608.71 369.26 42683.76 88888.00 2023-07-16 08:15:42.000 197 21608.78 369.24 42683.76 88888.00 2023-07-16 08:15:43.000 197 21608.81 369.19 42683.76 88888.00 2023-07-16 08:15:44.000 197 21608.76 369.21 42683.73 88888.00 2023-07-16 08:15:45.000 197 21608.73 369.26 42683.72 47830.24 2023-07-16 08:15:46.000 197 21608.76 369.27 42683.73 88888.00 2023-07-16 08:15:47.000 197 21608.80 369.25 42683.76 88888.00 2023-07-16 08:15:48.000 197 21608.81 369.26 42683.78 88888.00 2023-07-16 08:15:49.000 197 21608.80 369.26 42683.77 88888.00 2023-07-16 08:15:50.000 197 21608.78 369.25 42683.76 99999.00 2023-07-16 08:15:51.000 197 21608.79 369.26 42683.78 99999.00 2023-07-16 08:15:52.000 197 21608.81 369.27 42683.81 99999.00 2023-07-16 08:15:53.000 197 21608.82 369.25 42683.79 99999.00 2023-07-16 08:15:54.000 197 21608.85 369.23 42683.73 99999.00 2023-07-16 08:15:55.000 197 21608.88 369.21 42683.70 99999.00 2023-07-16 08:15:56.000 197 21608.84 369.24 42683.71 99999.00 2023-07-16 08:15:57.000 197 21608.79 369.28 42683.73 99999.00 2023-07-16 08:15:58.000 197 21608.82 369.21 42683.77 99999.00 2023-07-16 08:15:59.000 197 21608.86 369.06 42683.77 99999.00 2023-07-16 08:16:00.000 197 21608.84 368.99 42683.73 47830.24 2023-07-16 08:16:01.000 197 21608.77 369.04 42683.71 88888.00 2023-07-16 08:16:02.000 197 21608.70 369.10 42683.71 88888.00 2023-07-16 08:16:03.000 197 21608.66 369.11 42683.68 88888.00 2023-07-16 08:16:04.000 197 21608.63 369.10 42683.66 88888.00 2023-07-16 08:16:05.000 197 21608.65 369.14 42683.67 47830.32 2023-07-16 08:16:06.000 197 21608.71 369.19 42683.70 88888.00 2023-07-16 08:16:07.000 197 21608.76 369.23 42683.74 88888.00 2023-07-16 08:16:08.000 197 21608.74 369.27 42683.75 88888.00 2023-07-16 08:16:09.000 197 21608.70 369.30 42683.73 88888.00 2023-07-16 08:16:10.000 197 21608.68 369.29 42683.69 47830.23 2023-07-16 08:16:11.000 197 21608.69 369.29 42683.68 88888.00 2023-07-16 08:16:12.000 197 21608.70 369.29 42683.72 88888.00 2023-07-16 08:16:13.000 197 21608.69 369.28 42683.77 88888.00 2023-07-16 08:16:14.000 197 21608.71 369.26 42683.77 88888.00 2023-07-16 08:16:15.000 197 21608.79 369.25 42683.76 47830.29 2023-07-16 08:16:16.000 197 21608.85 369.24 42683.76 88888.00 2023-07-16 08:16:17.000 197 21608.85 369.24 42683.74 88888.00 2023-07-16 08:16:18.000 197 21608.82 369.25 42683.71 88888.00 2023-07-16 08:16:19.000 197 21608.81 369.26 42683.70 88888.00 2023-07-16 08:16:20.000 197 21608.81 369.22 42683.72 47830.15 2023-07-16 08:16:21.000 197 21608.80 369.19 42683.75 88888.00 2023-07-16 08:16:22.000 197 21608.78 369.22 42683.76 88888.00 2023-07-16 08:16:23.000 197 21608.74 369.24 42683.72 88888.00 2023-07-16 08:16:24.000 197 21608.72 369.26 42683.69 88888.00 2023-07-16 08:16:25.000 197 21608.73 369.30 42683.68 47830.29 2023-07-16 08:16:26.000 197 21608.74 369.33 42683.64 88888.00 2023-07-16 08:16:27.000 197 21608.73 369.32 42683.59 88888.00 2023-07-16 08:16:28.000 197 21608.73 369.30 42683.57 88888.00 2023-07-16 08:16:29.000 197 21608.73 369.25 42683.60 88888.00 2023-07-16 08:16:30.000 197 21608.65 369.21 42683.62 47830.32 2023-07-16 08:16:31.000 197 21608.61 369.22 42683.65 88888.00 2023-07-16 08:16:32.000 197 21608.67 369.29 42683.68 88888.00 2023-07-16 08:16:33.000 197 21608.75 369.31 42683.67 88888.00 2023-07-16 08:16:34.000 197 21608.77 369.28 42683.69 88888.00 2023-07-16 08:16:35.000 197 21608.75 369.25 42683.72 47830.16 2023-07-16 08:16:36.000 197 21608.70 369.26 42683.71 88888.00 2023-07-16 08:16:37.000 197 21608.63 369.29 42683.69 88888.00 2023-07-16 08:16:38.000 197 21608.59 369.28 42683.66 88888.00 2023-07-16 08:16:39.000 197 21608.60 369.24 42683.65 88888.00 2023-07-16 08:16:40.000 197 21608.65 369.23 42683.63 47830.15 2023-07-16 08:16:41.000 197 21608.69 369.26 42683.63 88888.00 2023-07-16 08:16:42.000 197 21608.71 369.29 42683.64 88888.00 2023-07-16 08:16:43.000 197 21608.68 369.28 42683.62 88888.00 2023-07-16 08:16:44.000 197 21608.66 369.28 42683.60 88888.00 2023-07-16 08:16:45.000 197 21608.66 369.30 42683.60 47830.24 2023-07-16 08:16:46.000 197 21608.69 369.33 42683.62 88888.00 2023-07-16 08:16:47.000 197 21608.71 369.33 42683.67 88888.00 2023-07-16 08:16:48.000 197 21608.68 369.29 42683.70 88888.00 2023-07-16 08:16:49.000 197 21608.65 369.21 42683.71 88888.00 2023-07-16 08:16:50.000 197 21608.62 369.17 42683.72 47830.20 2023-07-16 08:16:51.000 197 21608.64 369.21 42683.73 88888.00 2023-07-16 08:16:52.000 197 21608.68 369.25 42683.72 88888.00 2023-07-16 08:16:53.000 197 21608.70 369.25 42683.70 88888.00 2023-07-16 08:16:54.000 197 21608.68 369.22 42683.66 88888.00 2023-07-16 08:16:55.000 197 21608.68 369.21 42683.64 47830.27 2023-07-16 08:16:56.000 197 21608.71 369.23 42683.66 88888.00 2023-07-16 08:16:57.000 197 21608.70 369.25 42683.69 88888.00 2023-07-16 08:16:58.000 197 21608.66 369.26 42683.69 88888.00 2023-07-16 08:16:59.000 197 21608.63 369.26 42683.66 88888.00 2023-07-16 08:17:00.000 197 21608.62 369.25 42683.66 47830.15 2023-07-16 08:17:01.000 197 21608.60 369.25 42683.67 88888.00 2023-07-16 08:17:02.000 197 21608.56 369.25 42683.67 88888.00 2023-07-16 08:17:03.000 197 21608.55 369.24 42683.68 88888.00 2023-07-16 08:17:04.000 197 21608.60 369.24 42683.70 88888.00 2023-07-16 08:17:05.000 197 21608.60 369.26 42683.72 99999.00 2023-07-16 08:17:06.000 197 21608.57 369.26 42683.70 99999.00 2023-07-16 08:17:07.000 197 21608.57 369.24 42683.68 99999.00 2023-07-16 08:17:08.000 197 21608.60 369.27 42683.68 99999.00 2023-07-16 08:17:09.000 197 21608.56 369.34 42683.70 99999.00 2023-07-16 08:17:10.000 197 21608.50 369.41 42683.71 47830.13 2023-07-16 08:17:11.000 197 21608.46 369.44 42683.70 88888.00 2023-07-16 08:17:12.000 197 21608.46 369.44 42683.69 88888.00 2023-07-16 08:17:13.000 197 21608.49 369.46 42683.68 88888.00 2023-07-16 08:17:14.000 197 21608.55 369.50 42683.68 88888.00 2023-07-16 08:17:15.000 197 21608.59 369.55 42683.68 47830.20 2023-07-16 08:17:16.000 197 21608.62 369.61 42683.66 88888.00 2023-07-16 08:17:17.000 197 21608.62 369.65 42683.66 88888.00 2023-07-16 08:17:18.000 197 21608.59 369.64 42683.67 88888.00 2023-07-16 08:17:19.000 197 21608.58 369.65 42683.68 88888.00 2023-07-16 08:17:20.000 197 21608.60 369.68 42683.69 47830.26 2023-07-16 08:17:21.000 197 21608.62 369.69 42683.72 88888.00 2023-07-16 08:17:22.000 197 21608.65 369.70 42683.77 88888.00 2023-07-16 08:17:23.000 197 21608.66 369.71 42683.82 88888.00 2023-07-16 08:17:24.000 197 21608.64 369.70 42683.84 88888.00 2023-07-16 08:17:25.000 197 21608.59 369.67 42683.84 47830.27 2023-07-16 08:17:26.000 197 21608.59 369.66 42683.86 88888.00 2023-07-16 08:17:27.000 197 21608.61 369.64 42683.90 88888.00 2023-07-16 08:17:28.000 197 21608.59 369.58 42683.89 88888.00 2023-07-16 08:17:29.000 197 21608.60 369.60 42683.86 88888.00 2023-07-16 08:17:30.000 197 21608.65 369.67 42683.83 47830.27 2023-07-16 08:17:31.000 197 21608.65 369.69 42683.83 88888.00 2023-07-16 08:17:32.000 197 21608.63 369.66 42683.84 88888.00 2023-07-16 08:17:33.000 197 21608.64 369.64 42683.79 88888.00 2023-07-16 08:17:34.000 197 21608.67 369.63 42683.73 88888.00 2023-07-16 08:17:35.000 197 21608.67 369.58 42683.74 47830.26 2023-07-16 08:17:36.000 197 21608.63 369.53 42683.75 88888.00 2023-07-16 08:17:37.000 197 21608.60 369.54 42683.73 88888.00 2023-07-16 08:17:38.000 197 21608.57 369.57 42683.69 88888.00 2023-07-16 08:17:39.000 197 21608.55 369.56 42683.68 88888.00 2023-07-16 08:17:40.000 197 21608.58 369.54 42683.69 47830.17 2023-07-16 08:17:41.000 197 21608.58 369.53 42683.71 88888.00 2023-07-16 08:17:42.000 197 21608.55 369.50 42683.71 88888.00 2023-07-16 08:17:43.000 197 21608.53 369.45 42683.70 88888.00 2023-07-16 08:17:44.000 197 21608.51 369.42 42683.73 88888.00 2023-07-16 08:17:45.000 197 21608.49 369.43 42683.79 47830.21 2023-07-16 08:17:46.000 197 21608.52 369.45 42683.80 88888.00 2023-07-16 08:17:47.000 197 21608.58 369.47 42683.73 88888.00 2023-07-16 08:17:48.000 197 21608.60 369.47 42683.69 88888.00 2023-07-16 08:17:49.000 197 21608.61 369.49 42683.74 88888.00 2023-07-16 08:17:50.000 197 21608.59 369.54 42683.82 47830.11 2023-07-16 08:17:51.000 197 21608.57 369.58 42683.81 88888.00 2023-07-16 08:17:52.000 197 21608.59 369.58 42683.73 88888.00 2023-07-16 08:17:53.000 197 21608.62 369.54 42683.66 88888.00 2023-07-16 08:17:54.000 197 21608.61 369.53 42683.62 88888.00 2023-07-16 08:17:55.000 197 21608.58 369.53 42683.61 47830.17 2023-07-16 08:17:56.000 197 21608.56 369.54 42683.64 88888.00 2023-07-16 08:17:57.000 197 21608.57 369.56 42683.69 88888.00 2023-07-16 08:17:58.000 197 21608.61 369.56 42683.71 88888.00 2023-07-16 08:17:59.000 197 21608.62 369.53 42683.68 88888.00 2023-07-16 08:18:00.000 197 21608.60 369.50 42683.62 47830.19 2023-07-16 08:18:01.000 197 21608.58 369.50 42683.60 88888.00 2023-07-16 08:18:02.000 197 21608.56 369.53 42683.63 88888.00 2023-07-16 08:18:03.000 197 21608.55 369.51 42683.65 88888.00 2023-07-16 08:18:04.000 197 21608.54 369.45 42683.65 88888.00 2023-07-16 08:18:05.000 197 21608.56 369.42 42683.64 47830.09 2023-07-16 08:18:06.000 197 21608.61 369.39 42683.62 88888.00 2023-07-16 08:18:07.000 197 21608.65 369.38 42683.63 88888.00 2023-07-16 08:18:08.000 197 21608.63 369.41 42683.64 88888.00 2023-07-16 08:18:09.000 197 21608.56 369.41 42683.64 88888.00 2023-07-16 08:18:10.000 197 21608.53 369.42 42683.63 99999.00 2023-07-16 08:18:11.000 197 21608.55 369.44 42683.65 99999.00 2023-07-16 08:18:12.000 197 21608.59 369.44 42683.67 99999.00 2023-07-16 08:18:13.000 197 21608.60 369.42 42683.66 99999.00 2023-07-16 08:18:14.000 197 21608.58 369.36 42683.66 99999.00 2023-07-16 08:18:15.000 197 21608.55 369.31 42683.73 47830.09 2023-07-16 08:18:16.000 197 21608.51 369.28 42683.81 88888.00 2023-07-16 08:18:17.000 197 21608.49 369.25 42683.81 88888.00 2023-07-16 08:18:18.000 197 21608.49 369.24 42683.75 88888.00 2023-07-16 08:18:19.000 197 21608.51 369.28 42683.68 88888.00 2023-07-16 08:18:20.000 197 21608.53 369.34 42683.61 47830.09 2023-07-16 08:18:21.000 197 21608.53 369.34 42683.56 88888.00 2023-07-16 08:18:22.000 197 21608.51 369.31 42683.54 88888.00 2023-07-16 08:18:23.000 197 21608.47 369.32 42683.52 88888.00 2023-07-16 08:18:24.000 197 21608.46 369.31 42683.49 88888.00 2023-07-16 08:18:25.000 197 21608.47 369.28 42683.52 47829.95 2023-07-16 08:18:26.000 197 21608.45 369.24 42683.57 88888.00 2023-07-16 08:18:27.000 197 21608.42 369.24 42683.62 88888.00 2023-07-16 08:18:28.000 197 21608.42 369.28 42683.64 88888.00 2023-07-16 08:18:29.000 197 21608.40 369.28 42683.62 88888.00 2023-07-16 08:18:30.000 197 21608.37 369.22 42683.53 47829.93 2023-07-16 08:18:31.000 197 21608.35 369.19 42683.47 88888.00 2023-07-16 08:18:32.000 197 21608.34 369.21 42683.47 88888.00 2023-07-16 08:18:33.000 197 21608.31 369.22 42683.49 88888.00 2023-07-16 08:18:34.000 197 21608.29 369.21 42683.49 88888.00 2023-07-16 08:18:35.000 197 21608.31 369.21 42683.48 47829.87 2023-07-16 08:18:36.000 197 21608.32 369.23 42683.48 88888.00 2023-07-16 08:18:37.000 197 21608.31 369.22 42683.49 88888.00 2023-07-16 08:18:38.000 197 21608.26 369.16 42683.50 88888.00 2023-07-16 08:18:39.000 197 21608.26 369.10 42683.50 88888.00 2023-07-16 08:18:40.000 197 21608.31 369.12 42683.50 47829.89 2023-07-16 08:18:41.000 197 21608.32 369.18 42683.47 88888.00 2023-07-16 08:18:42.000 197 21608.31 369.20 42683.46 88888.00 2023-07-16 08:18:43.000 197 21608.33 369.18 42683.46 88888.00 2023-07-16 08:18:44.000 197 21608.36 369.16 42683.47 88888.00 2023-07-16 08:18:45.000 197 21608.34 369.17 42683.48 47829.84 2023-07-16 08:18:46.000 197 21608.29 369.21 42683.48 88888.00 2023-07-16 08:18:47.000 197 21608.27 369.26 42683.47 88888.00 2023-07-16 08:18:48.000 197 21608.28 369.27 42683.47 88888.00 2023-07-16 08:18:49.000 197 21608.28 369.24 42683.49 88888.00 2023-07-16 08:18:50.000 197 21608.26 369.21 42683.50 47829.84 2023-07-16 08:18:51.000 197 21608.24 369.20 42683.47 88888.00 2023-07-16 08:18:52.000 197 21608.29 369.21 42683.43 88888.00 2023-07-16 08:18:53.000 197 21608.33 369.23 42683.42 88888.00 2023-07-16 08:18:54.000 197 21608.32 369.24 42683.41 88888.00 2023-07-16 08:18:55.000 197 21608.29 369.21 42683.41 47829.78 2023-07-16 08:18:56.000 197 21608.30 369.19 42683.43 88888.00 2023-07-16 08:18:57.000 197 21608.35 369.20 42683.46 88888.00 2023-07-16 08:18:58.000 197 21608.38 369.22 42683.46 88888.00 2023-07-16 08:18:59.000 197 21608.36 369.24 42683.45 88888.00 2023-07-16 08:19:00.000 197 21608.32 369.24 42683.43 47829.78 2023-07-16 08:19:01.000 197 21608.32 369.22 42683.41 88888.00 2023-07-16 08:19:02.000 197 21608.35 369.21 42683.39 88888.00 2023-07-16 08:19:03.000 197 21608.37 369.22 42683.37 88888.00 2023-07-16 08:19:04.000 197 21608.36 369.25 42683.36 88888.00 2023-07-16 08:19:05.000 197 21608.37 369.25 42683.39 47829.78 2023-07-16 08:19:06.000 197 21608.36 369.22 42683.44 88888.00 2023-07-16 08:19:07.000 197 21608.32 369.18 42683.44 88888.00 2023-07-16 08:19:08.000 197 21608.31 369.19 42683.41 88888.00 2023-07-16 08:19:09.000 197 21608.33 369.23 42683.39 88888.00 2023-07-16 08:19:10.000 197 21608.37 369.25 42683.39 47829.82 2023-07-16 08:19:11.000 197 21608.39 369.21 42683.39 88888.00 2023-07-16 08:19:12.000 197 21608.37 369.16 42683.39 88888.00 2023-07-16 08:19:13.000 197 21608.38 369.16 42683.41 88888.00 2023-07-16 08:19:14.000 197 21608.41 369.16 42683.41 88888.00 2023-07-16 08:19:15.000 197 21608.39 369.15 42683.41 47829.92 2023-07-16 08:19:16.000 197 21608.37 369.15 42683.38 88888.00 2023-07-16 08:19:17.000 197 21608.41 369.16 42683.33 88888.00 2023-07-16 08:19:18.000 197 21608.47 369.16 42683.31 88888.00 2023-07-16 08:19:19.000 197 21608.50 369.14 42683.35 88888.00 2023-07-16 08:19:20.000 197 21608.50 369.11 42683.38 47829.81 2023-07-16 08:19:21.000 197 21608.52 369.10 42683.38 88888.00 2023-07-16 08:19:22.000 197 21608.49 369.13 42683.40 88888.00 2023-07-16 08:19:23.000 197 21608.39 369.18 42683.40 88888.00 2023-07-16 08:19:24.000 197 21608.31 369.21 42683.38 88888.00 2023-07-16 08:19:25.000 197 21608.31 369.23 42683.34 47829.83 2023-07-16 08:19:26.000 197 21608.34 369.20 42683.34 88888.00 2023-07-16 08:19:27.000 197 21608.34 369.16 42683.37 88888.00 2023-07-16 08:19:28.000 197 21608.35 369.21 42683.36 88888.00 2023-07-16 08:19:29.000 197 21608.34 369.29 42683.30 88888.00 2023-07-16 08:19:30.000 197 21608.32 369.29 42683.27 47829.73 2023-07-16 08:19:31.000 197 21608.30 369.27 42683.29 88888.00 2023-07-16 08:19:32.000 197 21608.31 369.26 42683.28 88888.00 2023-07-16 08:19:33.000 197 21608.32 369.23 42683.26 88888.00 2023-07-16 08:19:34.000 197 21608.34 369.19 42683.26 88888.00 2023-07-16 08:19:35.000 197 21608.37 369.21 42683.30 47829.74 2023-07-16 08:19:36.000 197 21608.40 369.27 42683.31 88888.00 2023-07-16 08:19:37.000 197 21608.40 369.26 42683.30 88888.00 2023-07-16 08:19:38.000 197 21608.39 369.20 42683.28 88888.00 2023-07-16 08:19:39.000 197 21608.38 369.19 42683.24 88888.00 2023-07-16 08:19:40.000 197 21608.36 369.19 42683.19 47829.62 2023-07-16 08:19:41.000 197 21608.35 369.19 42683.18 88888.00 2023-07-16 08:19:42.000 197 21608.34 369.21 42683.21 88888.00 2023-07-16 08:19:43.000 197 21608.31 369.21 42683.20 88888.00 2023-07-16 08:19:44.000 197 21608.28 369.17 42683.12 88888.00 2023-07-16 08:19:45.000 197 21608.25 369.16 42683.06 99999.00 2023-07-16 08:19:46.000 197 21608.24 369.21 42683.06 99999.00 2023-07-16 08:19:47.000 197 21608.22 369.23 42683.05 99999.00 2023-07-16 08:19:48.000 197 21608.18 369.19 42683.02 99999.00 2023-07-16 08:19:49.000 197 21608.19 369.15 42683.00 99999.00 2023-07-16 08:19:50.000 197 21608.27 369.14 42683.00 47829.43 2023-07-16 08:19:51.000 197 21608.32 369.09 42683.02 88888.00 2023-07-16 08:19:52.000 197 21608.31 369.01 42683.05 88888.00 2023-07-16 08:19:53.000 197 21608.26 368.96 42683.05 88888.00 2023-07-16 08:19:54.000 197 21608.23 368.96 42683.03 88888.00 2023-07-16 08:19:55.000 197 21608.23 369.00 42683.04 47829.55 2023-07-16 08:19:56.000 197 21608.21 369.02 42683.06 88888.00 2023-07-16 08:19:57.000 197 21608.15 368.99 42683.09 88888.00 2023-07-16 08:19:58.000 197 21608.08 368.96 42683.11 88888.00 2023-07-16 08:19:59.000 197 21608.06 368.97 42683.11 88888.00 2023-07-16 08:20:00.000 197 21608.09 369.01 42683.09 47829.53 2023-07-16 08:20:01.000 197 21608.15 369.04 42683.09 88888.00 2023-07-16 08:20:02.000 197 21608.19 369.00 42683.13 88888.00 2023-07-16 08:20:03.000 197 21608.21 368.93 42683.14 88888.00 2023-07-16 08:20:04.000 197 21608.26 368.89 42683.09 88888.00 2023-07-16 08:20:05.000 197 21608.32 368.91 42683.05 47829.59 2023-07-16 08:20:06.000 197 21608.34 368.93 42683.06 88888.00 2023-07-16 08:20:07.000 197 21608.35 368.98 42683.08 88888.00 2023-07-16 08:20:08.000 197 21608.39 369.01 42683.07 88888.00 2023-07-16 08:20:09.000 197 21608.39 369.00 42683.07 88888.00 2023-07-16 08:20:10.000 197 21608.33 368.99 42683.05 47829.73 2023-07-16 08:20:11.000 197 21608.29 369.01 42683.02 88888.00 2023-07-16 08:20:12.000 197 21608.28 368.99 42682.98 88888.00 2023-07-16 08:20:13.000 197 21608.27 368.92 42682.95 88888.00 2023-07-16 08:20:14.000 197 21608.24 368.84 42682.96 88888.00 2023-07-16 08:20:15.000 197 21608.25 368.85 42683.02 47829.47 2023-07-16 08:20:16.000 197 21608.31 368.94 42683.06 88888.00 2023-07-16 08:20:17.000 197 21608.32 369.00 42683.04 88888.00 2023-07-16 08:20:18.000 197 21608.29 368.99 42683.01 88888.00 2023-07-16 08:20:19.000 197 21608.27 368.94 42683.00 88888.00 2023-07-16 08:20:20.000 197 21608.27 368.91 42683.03 47829.64 2023-07-16 08:20:21.000 197 21608.31 368.90 42683.07 88888.00 2023-07-16 08:20:22.000 197 21608.36 368.89 42683.09 88888.00 2023-07-16 08:20:23.000 197 21608.37 368.89 42683.10 88888.00 2023-07-16 08:20:24.000 197 21608.38 368.92 42683.07 88888.00 2023-07-16 08:20:25.000 197 21608.40 368.96 42683.03 47829.61 2023-07-16 08:20:26.000 197 21608.39 368.95 42683.02 88888.00 2023-07-16 08:20:27.000 197 21608.38 368.92 42683.02 88888.00 2023-07-16 08:20:28.000 197 21608.40 368.94 42683.03 88888.00 2023-07-16 08:20:29.000 197 21608.44 368.96 42683.04 88888.00 2023-07-16 08:20:30.000 197 21608.47 368.96 42683.03 47829.59 2023-07-16 08:20:31.000 197 21608.45 368.97 42683.03 88888.00 2023-07-16 08:20:32.000 197 21608.41 369.02 42683.05 88888.00 2023-07-16 08:20:33.000 197 21608.38 369.05 42683.07 88888.00 2023-07-16 08:20:34.000 197 21608.36 369.03 42683.08 88888.00 2023-07-16 08:20:35.000 197 21608.34 368.97 42683.09 47829.58 2023-07-16 08:20:36.000 197 21608.35 368.95 42683.06 88888.00 2023-07-16 08:20:37.000 197 21608.41 368.99 42683.05 88888.00 2023-07-16 08:20:38.000 197 21608.43 369.01 42683.04 88888.00 2023-07-16 08:20:39.000 197 21608.41 368.99 42683.01 88888.00 2023-07-16 08:20:40.000 197 21608.39 368.96 42682.96 47829.53 2023-07-16 08:20:41.000 197 21608.38 368.94 42682.93 88888.00 2023-07-16 08:20:42.000 197 21608.38 368.93 42682.97 88888.00 2023-07-16 08:20:43.000 197 21608.38 368.90 42683.01 88888.00 2023-07-16 08:20:44.000 197 21608.38 368.89 42683.00 88888.00 2023-07-16 08:20:45.000 197 21608.40 368.89 42682.99 47829.56 2023-07-16 08:20:46.000 197 21608.40 368.85 42682.96 88888.00 2023-07-16 08:20:47.000 197 21608.36 368.79 42682.90 88888.00 2023-07-16 08:20:48.000 197 21608.34 368.76 42682.88 88888.00 2023-07-16 08:20:49.000 197 21608.40 368.77 42682.92 88888.00 2023-07-16 08:20:50.000 197 21608.46 368.77 42682.98 47829.42 2023-07-16 08:20:51.000 197 21608.42 368.76 42682.96 88888.00 2023-07-16 08:20:52.000 197 21608.36 368.76 42682.89 88888.00 2023-07-16 08:20:53.000 197 21608.37 368.78 42682.89 88888.00 2023-07-16 08:20:54.000 197 21608.40 368.80 42682.95 88888.00 2023-07-16 08:20:55.000 197 21608.42 368.82 42682.97 47829.54 2023-07-16 08:20:56.000 197 21608.42 368.88 42682.96 88888.00 2023-07-16 08:20:57.000 197 21608.43 368.92 42682.96 88888.00 2023-07-16 08:20:58.000 197 21608.44 368.88 42682.96 88888.00 2023-07-16 08:20:59.000 197 21608.46 368.82 42682.96 88888.00 2023-07-16 08:21:00.000 197 21608.48 368.78 42682.95 47829.47 2023-07-16 08:21:01.000 197 21608.47 368.76 42682.94 88888.00 2023-07-16 08:21:02.000 197 21608.41 368.77 42682.93 88888.00 2023-07-16 08:21:03.000 197 21608.39 368.79 42682.91 88888.00 2023-07-16 08:21:04.000 197 21608.38 368.79 42682.91 88888.00 2023-07-16 08:21:05.000 197 21608.35 368.79 42682.91 47829.41 2023-07-16 08:21:06.000 197 21608.34 368.76 42682.94 88888.00 2023-07-16 08:21:07.000 197 21608.34 368.72 42682.96 88888.00 2023-07-16 08:21:08.000 197 21608.33 368.72 42682.93 88888.00 2023-07-16 08:21:09.000 197 21608.32 368.75 42682.91 88888.00 2023-07-16 08:21:10.000 197 21608.32 368.77 42682.91 47829.44 2023-07-16 08:21:11.000 197 21608.33 368.79 42682.90 88888.00 2023-07-16 08:21:12.000 197 21608.34 368.82 42682.87 88888.00 2023-07-16 08:21:13.000 197 21608.35 368.88 42682.82 88888.00 2023-07-16 08:21:14.000 197 21608.35 368.89 42682.79 88888.00 2023-07-16 08:21:15.000 197 21608.34 368.85 42682.80 47829.47 2023-07-16 08:21:16.000 197 21608.36 368.81 42682.79 88888.00 2023-07-16 08:21:17.000 197 21608.42 368.79 42682.80 88888.00 2023-07-16 08:21:18.000 197 21608.44 368.77 42682.81 88888.00 2023-07-16 08:21:19.000 197 21608.40 368.73 42682.81 88888.00 2023-07-16 08:21:20.000 197 21608.36 368.68 42682.81 47829.39 2023-07-16 08:21:21.000 197 21608.40 368.67 42682.85 88888.00 2023-07-16 08:21:22.000 197 21608.44 368.69 42682.88 88888.00 2023-07-16 08:21:23.000 197 21608.48 368.71 42682.85 88888.00 2023-07-16 08:21:24.000 197 21608.50 368.73 42682.84 88888.00 2023-07-16 08:21:25.000 197 21608.44 368.74 42682.86 47829.30 2023-07-16 08:21:26.000 197 21608.35 368.73 42682.85 88888.00 2023-07-16 08:21:27.000 197 21608.28 368.70 42682.81 88888.00 2023-07-16 08:21:28.000 197 21608.30 368.69 42682.79 88888.00 2023-07-16 08:21:29.000 197 21608.38 368.71 42682.78 88888.00 2023-07-16 08:21:30.000 197 21608.42 368.74 42682.74 47829.38 2023-07-16 08:21:31.000 197 21608.42 368.76 42682.75 88888.00 2023-07-16 08:21:32.000 197 21608.41 368.79 42682.80 88888.00 2023-07-16 08:21:33.000 197 21608.39 368.82 42682.82 88888.00 2023-07-16 08:21:34.000 197 21608.39 368.82 42682.82 88888.00 2023-07-16 08:21:35.000 197 21608.41 368.80 42682.81 47829.42 2023-07-16 08:21:36.000 197 21608.41 368.78 42682.81 88888.00 2023-07-16 08:21:37.000 197 21608.37 368.76 42682.80 88888.00 2023-07-16 08:21:38.000 197 21608.35 368.76 42682.80 88888.00 2023-07-16 08:21:39.000 197 21608.37 368.82 42682.82 88888.00 2023-07-16 08:21:40.000 197 21608.40 368.88 42682.86 99999.00 2023-07-16 08:21:41.000 197 21608.37 368.85 42682.88 99999.00 2023-07-16 08:21:42.000 197 21608.36 368.82 42682.88 99999.00 2023-07-16 08:21:43.000 197 21608.39 368.86 42682.92 99999.00 2023-07-16 08:21:44.000 197 21608.38 368.90 42682.95 99999.00 2023-07-16 08:21:45.000 197 21608.34 368.89 42682.89 47829.52 2023-07-16 08:21:46.000 197 21608.35 368.83 42682.86 88888.00 2023-07-16 08:21:47.000 197 21608.42 368.79 42682.91 88888.00 2023-07-16 08:21:48.000 197 21608.47 368.82 42682.98 88888.00 2023-07-16 08:21:49.000 197 21608.40 368.84 42682.98 88888.00 2023-07-16 08:21:50.000 197 21608.31 368.79 42682.97 47829.39 2023-07-16 08:21:51.000 197 21608.30 368.75 42682.97 88888.00 2023-07-16 08:21:52.000 197 21608.33 368.77 42682.93 88888.00 2023-07-16 08:21:53.000 197 21608.34 368.79 42682.91 88888.00 2023-07-16 08:21:54.000 197 21608.32 368.83 42682.91 88888.00 2023-07-16 08:21:55.000 197 21608.30 368.87 42682.91 47829.45 2023-07-16 08:21:56.000 197 21608.32 368.86 42682.93 88888.00 2023-07-16 08:21:57.000 197 21608.33 368.84 42682.96 88888.00 2023-07-16 08:21:58.000 197 21608.30 368.83 42682.98 88888.00 2023-07-16 08:21:59.000 197 21608.27 368.83 42682.96 88888.00 2023-07-16 08:22:00.000 197 21608.26 368.82 42682.90 47829.41 2023-07-16 08:22:01.000 197 21608.25 368.82 42682.85 88888.00 2023-07-16 08:22:02.000 197 21608.27 368.85 42682.84 88888.00 2023-07-16 08:22:03.000 197 21608.34 368.90 42682.87 88888.00 2023-07-16 08:22:04.000 197 21608.40 368.93 42682.91 88888.00 2023-07-16 08:22:05.000 197 21608.40 368.93 42682.95 47827.83 2023-07-16 08:22:06.000 197 21608.38 368.90 42682.95 88888.00 2023-07-16 08:22:07.000 197 21608.40 368.86 42682.94 88888.00 2023-07-16 08:22:08.000 197 21608.44 368.85 42682.94 88888.00 2023-07-16 08:22:09.000 197 21608.46 368.86 42682.93 88888.00 2023-07-16 08:22:10.000 197 21608.46 368.86 42682.90 47829.51 2023-07-16 08:22:11.000 197 21608.48 368.86 42682.91 88888.00 2023-07-16 08:22:12.000 197 21608.48 368.88 42682.91 88888.00 2023-07-16 08:22:13.000 197 21608.45 368.88 42682.89 88888.00 2023-07-16 08:22:14.000 197 21608.42 368.85 42682.87 88888.00 2023-07-16 08:22:15.000 197 21608.36 368.83 42682.86 47829.33 2023-07-16 08:22:16.000 197 21608.38 368.86 42682.89 88888.00 2023-07-16 08:22:17.000 197 21608.49 368.89 42682.93 88888.00 2023-07-16 08:22:18.000 197 21608.57 368.86 42682.89 88888.00 2023-07-16 08:22:19.000 197 21608.57 368.82 42682.82 88888.00 2023-07-16 08:22:20.000 197 21608.55 368.85 42682.80 47829.51 2023-07-16 08:22:21.000 197 21608.53 368.93 42682.84 88888.00 2023-07-16 08:22:22.000 197 21608.51 368.98 42682.89 88888.00 2023-07-16 08:22:23.000 197 21608.43 368.95 42682.93 88888.00 2023-07-16 08:22:24.000 197 21608.36 368.88 42682.93 88888.00 2023-07-16 08:22:25.000 197 21608.37 368.84 42682.91 47829.35 2023-07-16 08:22:26.000 197 21608.42 368.87 42682.88 88888.00 2023-07-16 08:22:27.000 197 21608.44 368.93 42682.85 88888.00 2023-07-16 08:22:28.000 197 21608.43 368.97 42682.83 88888.00 2023-07-16 08:22:29.000 197 21608.42 369.00 42682.87 88888.00 2023-07-16 08:22:30.000 197 21608.41 369.04 42682.95 47829.41 2023-07-16 08:22:31.000 197 21608.40 369.07 42683.00 88888.00 2023-07-16 08:22:32.000 197 21608.38 369.07 42682.97 88888.00 2023-07-16 08:22:33.000 197 21608.37 369.02 42682.91 88888.00 2023-07-16 08:22:34.000 197 21608.39 368.96 42682.88 88888.00 2023-07-16 08:22:35.000 197 21608.44 368.97 42682.86 47829.37 2023-07-16 08:22:36.000 197 21608.45 369.02 42682.86 88888.00 2023-07-16 08:22:37.000 197 21608.40 369.06 42682.89 88888.00 2023-07-16 08:22:38.000 197 21608.38 369.07 42682.93 88888.00 2023-07-16 08:22:39.000 197 21608.38 369.04 42682.89 88888.00 2023-07-16 08:22:40.000 197 21608.38 369.00 42682.86 47829.38 2023-07-16 08:22:41.000 197 21608.37 368.99 42682.87 88888.00 2023-07-16 08:22:42.000 197 21608.34 369.00 42682.89 88888.00 2023-07-16 08:22:43.000 197 21608.33 369.04 42682.90 88888.00 2023-07-16 08:22:44.000 197 21608.35 369.06 42682.91 88888.00 2023-07-16 08:22:45.000 197 21608.35 369.06 42682.87 47829.35 2023-07-16 08:22:46.000 197 21608.36 369.04 42682.83 88888.00 2023-07-16 08:22:47.000 197 21608.37 369.05 42682.87 88888.00 2023-07-16 08:22:48.000 197 21608.34 369.05 42682.94 88888.00 2023-07-16 08:22:49.000 197 21608.31 369.01 42682.92 88888.00 2023-07-16 08:22:50.000 197 21608.33 368.98 42682.88 47829.51 2023-07-16 08:22:51.000 197 21608.35 368.97 42682.88 88888.00 2023-07-16 08:22:52.000 197 21608.31 368.97 42682.88 88888.00 2023-07-16 08:22:53.000 197 21608.29 369.00 42682.92 88888.00 2023-07-16 08:22:54.000 197 21608.36 369.08 42682.98 88888.00 2023-07-16 08:22:55.000 197 21608.47 369.14 42682.98 47829.50 2023-07-16 08:22:56.000 197 21608.53 369.14 42682.94 88888.00 2023-07-16 08:22:57.000 197 21608.53 369.14 42682.91 88888.00 2023-07-16 08:22:58.000 197 21608.49 369.18 42682.91 88888.00 2023-07-16 08:22:59.000 197 21608.45 369.24 42682.93 88888.00 2023-07-16 08:23:00.000 197 21608.44 369.30 42682.96 47829.38 2023-07-16 08:23:01.000 197 21608.45 369.27 42682.97 88888.00 2023-07-16 08:23:02.000 197 21608.44 369.21 42682.94 88888.00 2023-07-16 08:23:03.000 197 21608.39 369.16 42682.89 88888.00 2023-07-16 08:23:04.000 197 21608.35 369.11 42682.89 88888.00 2023-07-16 08:23:05.000 197 21608.36 369.10 42682.89 47829.33 2023-07-16 08:23:06.000 197 21608.38 369.11 42682.84 88888.00 2023-07-16 08:23:07.000 197 21608.36 369.07 42682.81 88888.00 2023-07-16 08:23:08.000 197 21608.34 369.04 42682.86 88888.00 2023-07-16 08:23:09.000 197 21608.38 369.06 42682.95 88888.00 2023-07-16 08:23:10.000 197 21608.41 369.08 42682.97 47829.26 2023-07-16 08:23:11.000 197 21608.38 369.06 42682.93 88888.00 2023-07-16 08:23:12.000 197 21608.33 369.08 42682.87 88888.00 2023-07-16 08:23:13.000 197 21608.30 369.13 42682.84 88888.00 2023-07-16 08:23:14.000 197 21608.26 369.14 42682.85 88888.00 2023-07-16 08:23:15.000 197 21608.26 369.11 42682.88 47829.40 2023-07-16 08:23:16.000 197 21608.29 369.06 42682.90 88888.00 2023-07-16 08:23:17.000 197 21608.31 369.06 42682.93 88888.00 2023-07-16 08:23:18.000 197 21608.33 369.11 42682.93 88888.00 2023-07-16 08:23:19.000 197 21608.37 369.15 42682.90 88888.00 2023-07-16 08:23:20.000 197 21608.36 369.11 42682.89 99999.00 2023-07-16 08:23:21.000 197 21608.27 369.04 42682.92 99999.00 2023-07-16 08:23:22.000 197 21608.20 369.02 42682.91 99999.00 2023-07-16 08:23:23.000 197 21608.24 369.05 42682.89 99999.00 2023-07-16 08:23:24.000 197 21608.35 369.12 42682.89 99999.00 2023-07-16 08:23:25.000 197 21608.41 369.18 42682.89 47829.35 2023-07-16 08:23:26.000 197 21608.38 369.19 42682.88 88888.00 2023-07-16 08:23:27.000 197 21608.32 369.18 42682.86 88888.00 2023-07-16 08:23:28.000 197 21608.28 369.18 42682.87 88888.00 2023-07-16 08:23:29.000 197 21608.30 369.18 42682.89 88888.00 2023-07-16 08:23:30.000 197 21608.31 369.17 42682.89 47829.30 2023-07-16 08:23:31.000 197 21608.33 369.15 42682.90 88888.00 2023-07-16 08:23:32.000 197 21608.35 369.15 42682.91 88888.00 2023-07-16 08:23:33.000 197 21608.31 369.15 42682.87 88888.00 2023-07-16 08:23:34.000 197 21608.27 369.17 42682.83 88888.00 2023-07-16 08:23:35.000 197 21608.29 369.19 42682.85 47829.42 2023-07-16 08:23:36.000 197 21608.28 369.16 42682.88 88888.00 2023-07-16 08:23:37.000 197 21608.23 369.09 42682.89 88888.00 2023-07-16 08:23:38.000 197 21608.20 369.06 42682.88 88888.00 2023-07-16 08:23:39.000 197 21608.22 369.10 42682.88 88888.00 2023-07-16 08:23:40.000 197 21608.27 369.17 42682.87 47829.18 2023-07-16 08:23:41.000 197 21608.29 369.23 42682.86 88888.00 2023-07-16 08:23:42.000 197 21608.29 369.23 42682.86 88888.00 2023-07-16 08:23:43.000 197 21608.26 369.22 42682.89 88888.00 2023-07-16 08:23:44.000 197 21608.22 369.20 42682.89 88888.00 2023-07-16 08:23:45.000 197 21608.21 369.13 42682.82 47829.25 2023-07-16 08:23:46.000 197 21608.22 369.08 42682.79 88888.00 2023-07-16 08:23:47.000 197 21608.25 369.09 42682.80 88888.00 2023-07-16 08:23:48.000 197 21608.30 369.15 42682.82 88888.00 2023-07-16 08:23:49.000 197 21608.37 369.21 42682.86 88888.00 2023-07-16 08:23:50.000 197 21608.38 369.20 42682.89 47829.29 2023-07-16 08:23:51.000 197 21608.35 369.17 42682.88 88888.00 2023-07-16 08:23:52.000 197 21608.32 369.16 42682.84 88888.00 2023-07-16 08:23:53.000 197 21608.30 369.15 42682.80 88888.00 2023-07-16 08:23:54.000 197 21608.32 369.14 42682.79 88888.00 2023-07-16 08:23:55.000 197 21608.36 369.15 42682.80 47829.27 2023-07-16 08:23:56.000 197 21608.33 369.16 42682.81 88888.00 2023-07-16 08:23:57.000 197 21608.26 369.16 42682.83 88888.00 2023-07-16 08:23:58.000 197 21608.25 369.18 42682.85 88888.00 2023-07-16 08:23:59.000 197 21608.31 369.22 42682.88 88888.00 2023-07-16 08:24:00.000 197 21608.32 369.22 42682.91 47829.23 2023-07-16 08:24:01.000 197 21608.29 369.17 42682.89 88888.00 2023-07-16 08:24:02.000 197 21608.28 369.15 42682.82 88888.00 2023-07-16 08:24:03.000 197 21608.31 369.16 42682.80 88888.00 2023-07-16 08:24:04.000 197 21608.37 369.16 42682.85 88888.00 2023-07-16 08:24:05.000 197 21608.41 369.13 42682.89 47829.26 2023-07-16 08:24:06.000 197 21608.41 369.11 42682.86 88888.00 2023-07-16 08:24:07.000 197 21608.37 369.09 42682.81 88888.00 2023-07-16 08:24:08.000 197 21608.36 369.08 42682.84 88888.00 2023-07-16 08:24:09.000 197 21608.39 369.12 42682.86 88888.00 2023-07-16 08:24:10.000 197 21608.41 369.19 42682.83 47829.27 2023-07-16 08:24:11.000 197 21608.43 369.20 42682.82 88888.00 2023-07-16 08:24:12.000 197 21608.41 369.14 42682.83 88888.00 2023-07-16 08:24:13.000 197 21608.35 369.11 42682.86 88888.00 2023-07-16 08:24:14.000 197 21608.30 369.13 42682.86 88888.00 2023-07-16 08:24:15.000 197 21608.29 369.14 42682.83 47829.24 2023-07-16 08:24:16.000 197 21608.33 369.16 42682.82 88888.00 2023-07-16 08:24:17.000 197 21608.35 369.19 42682.82 88888.00 2023-07-16 08:24:18.000 197 21608.33 369.21 42682.83 88888.00 2023-07-16 08:24:19.000 197 21608.31 369.23 42682.83 88888.00 2023-07-16 08:24:20.000 197 21608.28 369.25 42682.81 47829.16 2023-07-16 08:24:21.000 197 21608.25 369.24 42682.79 88888.00 2023-07-16 08:24:22.000 197 21608.26 369.23 42682.83 88888.00 2023-07-16 08:24:23.000 197 21608.28 369.23 42682.83 88888.00 2023-07-16 08:24:24.000 197 21608.27 369.24 42682.79 88888.00 2023-07-16 08:24:25.000 197 21608.26 369.25 42682.79 47829.20 2023-07-16 08:24:26.000 197 21608.26 369.25 42682.82 88888.00 2023-07-16 08:24:27.000 197 21608.26 369.29 42682.84 88888.00 2023-07-16 08:24:28.000 197 21608.23 369.33 42682.82 88888.00 2023-07-16 08:24:29.000 197 21608.19 369.30 42682.77 88888.00 2023-07-16 08:24:30.000 197 21608.22 369.25 42682.76 47829.26 2023-07-16 08:24:31.000 197 21608.29 369.25 42682.79 88888.00 2023-07-16 08:24:32.000 197 21608.31 369.28 42682.82 88888.00 2023-07-16 08:24:33.000 197 21608.31 369.29 42682.82 88888.00 2023-07-16 08:24:34.000 197 21608.28 369.30 42682.82 88888.00 2023-07-16 08:24:35.000 197 21608.22 369.31 42682.81 47829.24 2023-07-16 08:24:36.000 197 21608.16 369.32 42682.82 88888.00 2023-07-16 08:24:37.000 197 21608.17 369.34 42682.86 88888.00 2023-07-16 08:24:38.000 197 21608.22 369.35 42682.89 88888.00 2023-07-16 08:24:39.000 197 21608.25 369.35 42682.91 88888.00 2023-07-16 08:24:40.000 197 21608.26 369.38 42682.91 47829.20 2023-07-16 08:24:41.000 197 21608.27 369.48 42682.90 88888.00 2023-07-16 08:24:42.000 197 21608.27 369.58 42682.88 88888.00 2023-07-16 08:24:43.000 197 21608.27 369.61 42682.86 88888.00 2023-07-16 08:24:44.000 197 21608.28 369.58 42682.89 88888.00 2023-07-16 08:24:45.000 197 21608.26 369.56 42682.90 47829.27 2023-07-16 08:24:46.000 197 21608.24 369.61 42682.89 88888.00 2023-07-16 08:24:47.000 197 21608.20 369.65 42682.86 88888.00 2023-07-16 08:24:48.000 197 21608.17 369.62 42682.84 88888.00 2023-07-16 08:24:49.000 197 21608.19 369.58 42682.86 88888.00 2023-07-16 08:24:50.000 197 21608.26 369.63 42682.91 47829.28 2023-07-16 08:24:51.000 197 21608.26 369.72 42682.93 88888.00 2023-07-16 08:24:52.000 197 21608.24 369.75 42682.90 88888.00 2023-07-16 08:24:53.000 197 21608.25 369.72 42682.90 88888.00 2023-07-16 08:24:54.000 197 21608.28 369.71 42682.91 88888.00 2023-07-16 08:24:55.000 197 21608.29 369.74 42682.93 47829.37 2023-07-16 08:24:56.000 197 21608.28 369.76 42682.94 88888.00 2023-07-16 08:24:57.000 197 21608.28 369.77 42682.94 88888.00 2023-07-16 08:24:58.000 197 21608.31 369.78 42682.93 88888.00 2023-07-16 08:24:59.000 197 21608.34 369.80 42682.93 88888.00 2023-07-16 08:25:00.000 197 21608.35 369.84 42682.96 47829.35 2023-07-16 08:25:01.000 197 21608.31 369.85 42682.97 88888.00 2023-07-16 08:25:02.000 197 21608.27 369.81 42682.94 88888.00 2023-07-16 08:25:03.000 197 21608.30 369.78 42682.91 88888.00 2023-07-16 08:25:04.000 197 21608.31 369.81 42682.89 88888.00 2023-07-16 08:25:05.000 197 21608.30 369.86 42682.89 47829.38 2023-07-16 08:25:06.000 197 21608.31 369.89 42682.92 88888.00 2023-07-16 08:25:07.000 197 21608.31 369.89 42682.96 88888.00 2023-07-16 08:25:08.000 197 21608.30 369.84 42683.00 88888.00 2023-07-16 08:25:09.000 197 21608.29 369.81 42683.02 88888.00 2023-07-16 08:25:10.000 197 21608.31 369.81 42682.97 47829.25 2023-07-16 08:25:11.000 197 21608.31 369.82 42682.90 88888.00 2023-07-16 08:25:12.000 197 21608.28 369.84 42682.88 88888.00 2023-07-16 08:25:13.000 197 21608.26 369.85 42682.91 88888.00 2023-07-16 08:25:14.000 197 21608.28 369.87 42682.94 88888.00 2023-07-16 08:25:15.000 197 21608.31 369.86 42682.93 47829.42 2023-07-16 08:25:16.000 197 21608.32 369.82 42682.91 88888.00 2023-07-16 08:25:17.000 197 21608.35 369.81 42682.92 88888.00 2023-07-16 08:25:18.000 197 21608.34 369.82 42682.91 88888.00 2023-07-16 08:25:19.000 197 21608.31 369.83 42682.89 88888.00 2023-07-16 08:25:20.000 197 21608.32 369.83 42682.88 47829.42 2023-07-16 08:25:21.000 197 21608.38 369.81 42682.87 88888.00 2023-07-16 08:25:22.000 197 21608.41 369.80 42682.86 88888.00 2023-07-16 08:25:23.000 197 21608.37 369.79 42682.85 88888.00 2023-07-16 08:25:24.000 197 21608.31 369.76 42682.88 88888.00 2023-07-16 08:25:25.000 197 21608.28 369.75 42682.93 47829.35 2023-07-16 08:25:26.000 197 21608.24 369.77 42682.91 88888.00 2023-07-16 08:25:27.000 197 21608.20 369.79 42682.86 88888.00 2023-07-16 08:25:28.000 197 21608.19 369.79 42682.82 88888.00 2023-07-16 08:25:29.000 197 21608.18 369.81 42682.82 88888.00 2023-07-16 08:25:30.000 197 21608.17 369.84 42682.84 47829.35 2023-07-16 08:25:31.000 197 21608.19 369.88 42682.86 88888.00 2023-07-16 08:25:32.000 197 21608.26 369.87 42682.84 88888.00 2023-07-16 08:25:33.000 197 21608.30 369.80 42682.83 88888.00 2023-07-16 08:25:34.000 197 21608.23 369.69 42682.84 88888.00 2023-07-16 08:25:35.000 197 21608.12 369.63 42682.82 47829.37 2023-07-16 08:25:36.000 197 21608.11 369.66 42682.79 88888.00 2023-07-16 08:25:37.000 197 21608.19 369.70 42682.79 88888.00 2023-07-16 08:25:38.000 197 21608.29 369.72 42682.81 88888.00 2023-07-16 08:25:39.000 197 21608.35 369.74 42682.80 88888.00 2023-07-16 08:25:40.000 197 21608.37 369.71 42682.77 47829.32 2023-07-16 08:25:41.000 197 21608.37 369.70 42682.75 88888.00 2023-07-16 08:25:42.000 197 21608.35 369.76 42682.74 88888.00 2023-07-16 08:25:43.000 197 21608.30 369.80 42682.76 88888.00 2023-07-16 08:25:44.000 197 21608.29 369.75 42682.80 88888.00 2023-07-16 08:25:45.000 197 21608.32 369.69 42682.85 47829.39 2023-07-16 08:25:46.000 197 21608.36 369.70 42682.88 88888.00 2023-07-16 08:25:47.000 197 21608.37 369.76 42682.86 88888.00 2023-07-16 08:25:48.000 197 21608.31 369.81 42682.82 88888.00 2023-07-16 08:25:49.000 197 21608.25 369.79 42682.82 88888.00 2023-07-16 08:25:50.000 197 21608.24 369.72 42682.83 47829.36 2023-07-16 08:25:51.000 197 21608.26 369.69 42682.84 88888.00 2023-07-16 08:25:52.000 197 21608.30 369.70 42682.85 88888.00 2023-07-16 08:25:53.000 197 21608.32 369.74 42682.85 88888.00 2023-07-16 08:25:54.000 197 21608.32 369.77 42682.84 88888.00 2023-07-16 08:25:55.000 197 21608.28 369.75 42682.86 47829.20 2023-07-16 08:25:56.000 197 21608.24 369.71 42682.88 88888.00 2023-07-16 08:25:57.000 197 21608.26 369.74 42682.90 88888.00 2023-07-16 08:25:58.000 197 21608.32 369.85 42682.87 88888.00 2023-07-16 08:25:59.000 197 21608.35 369.95 42682.79 88888.00 2023-07-16 08:26:00.000 197 21608.35 369.96 42682.76 47829.20 2023-07-16 08:26:01.000 197 21608.34 369.92 42682.79 88888.00 2023-07-16 08:26:02.000 197 21608.31 369.88 42682.79 88888.00 2023-07-16 08:26:03.000 197 21608.31 369.86 42682.79 88888.00 2023-07-16 08:26:04.000 197 21608.31 369.83 42682.84 88888.00 2023-07-16 08:26:05.000 197 21608.29 369.81 42682.88 47829.32 2023-07-16 08:26:06.000 197 21608.27 369.80 42682.86 88888.00 2023-07-16 08:26:07.000 197 21608.27 369.80 42682.81 88888.00 2023-07-16 08:26:08.000 197 21608.28 369.81 42682.80 88888.00 2023-07-16 08:26:09.000 197 21608.29 369.80 42682.85 88888.00 2023-07-16 08:26:10.000 197 21608.28 369.78 42682.88 47829.29 2023-07-16 08:26:11.000 197 21608.28 369.79 42682.89 88888.00 2023-07-16 08:26:12.000 197 21608.30 369.82 42682.91 88888.00 2023-07-16 08:26:13.000 197 21608.29 369.81 42682.91 88888.00 2023-07-16 08:26:14.000 197 21608.28 369.80 42682.91 88888.00 2023-07-16 08:26:15.000 197 21608.27 369.81 42682.89 47829.32 2023-07-16 08:26:16.000 197 21608.29 369.84 42682.87 88888.00 2023-07-16 08:26:17.000 197 21608.32 369.86 42682.85 88888.00 2023-07-16 08:26:18.000 197 21608.29 369.84 42682.82 88888.00 2023-07-16 08:26:19.000 197 21608.20 369.82 42682.79 88888.00 2023-07-16 08:26:20.000 197 21608.16 369.81 42682.81 47829.25 2023-07-16 08:26:21.000 197 21608.22 369.79 42682.81 88888.00 2023-07-16 08:26:22.000 197 21608.30 369.81 42682.78 88888.00 2023-07-16 08:26:23.000 197 21608.30 369.87 42682.77 88888.00 2023-07-16 08:26:24.000 197 21608.28 369.91 42682.81 88888.00 2023-07-16 08:26:25.000 197 21608.28 369.90 42682.84 47829.30 2023-07-16 08:26:26.000 197 21608.24 369.87 42682.84 88888.00 2023-07-16 08:26:27.000 197 21608.17 369.84 42682.79 88888.00 2023-07-16 08:26:28.000 197 21608.17 369.86 42682.71 88888.00 2023-07-16 08:26:29.000 197 21608.21 369.86 42682.70 88888.00 2023-07-16 08:26:30.000 197 21608.23 369.84 42682.75 47829.26 2023-07-16 08:26:31.000 197 21608.26 369.87 42682.80 88888.00 2023-07-16 08:26:32.000 197 21608.28 369.88 42682.82 88888.00 2023-07-16 08:26:33.000 197 21608.26 369.82 42682.82 88888.00 2023-07-16 08:26:34.000 197 21608.25 369.75 42682.83 88888.00 2023-07-16 08:26:35.000 197 21608.27 369.69 42682.82 47829.27 2023-07-16 08:26:36.000 197 21608.30 369.68 42682.82 88888.00 2023-07-16 08:26:37.000 197 21608.38 369.73 42682.81 88888.00 2023-07-16 08:26:38.000 197 21608.44 369.74 42682.79 88888.00 2023-07-16 08:26:39.000 197 21608.46 369.70 42682.79 88888.00 2023-07-16 08:26:40.000 197 21608.41 369.66 42682.78 47829.18 2023-07-16 08:26:41.000 197 21608.34 369.66 42682.73 88888.00 2023-07-16 08:26:42.000 197 21608.31 369.75 42682.66 88888.00 2023-07-16 08:26:43.000 197 21608.32 369.82 42682.66 88888.00 2023-07-16 08:26:44.000 197 21608.35 369.80 42682.69 88888.00 2023-07-16 08:26:45.000 197 21608.37 369.79 42682.71 47829.23 2023-07-16 08:26:46.000 197 21608.38 369.81 42682.71 88888.00 2023-07-16 08:26:47.000 197 21608.39 369.84 42682.71 88888.00 2023-07-16 08:26:48.000 197 21608.38 369.85 42682.71 88888.00 2023-07-16 08:26:49.000 197 21608.40 369.83 42682.70 88888.00 2023-07-16 08:26:50.000 197 21608.40 369.75 42682.70 47829.15 2023-07-16 08:26:51.000 197 21608.36 369.65 42682.69 88888.00 2023-07-16 08:26:52.000 197 21608.36 369.61 42682.68 88888.00 2023-07-16 08:26:53.000 197 21608.38 369.65 42682.68 88888.00 2023-07-16 08:26:54.000 197 21608.38 369.70 42682.68 88888.00 2023-07-16 08:26:55.000 197 21608.40 369.70 42682.68 47829.23 2023-07-16 08:26:56.000 197 21608.40 369.66 42682.68 88888.00 2023-07-16 08:26:57.000 197 21608.35 369.62 42682.69 88888.00 2023-07-16 08:26:58.000 197 21608.33 369.62 42682.65 88888.00 2023-07-16 08:26:59.000 197 21608.33 369.65 42682.62 88888.00 2023-07-16 08:27:00.000 197 21608.35 369.72 42682.62 47829.26 2023-07-16 08:27:01.000 197 21608.38 369.77 42682.64 88888.00 2023-07-16 08:27:02.000 197 21608.38 369.74 42682.66 88888.00 2023-07-16 08:27:03.000 197 21608.34 369.67 42682.65 88888.00 2023-07-16 08:27:04.000 197 21608.31 369.61 42682.64 88888.00 2023-07-16 08:27:05.000 197 21608.32 369.55 42682.62 47829.24 2023-07-16 08:27:06.000 197 21608.35 369.52 42682.56 88888.00 2023-07-16 08:27:07.000 197 21608.40 369.53 42682.51 88888.00 2023-07-16 08:27:08.000 197 21608.41 369.56 42682.50 88888.00 2023-07-16 08:27:09.000 197 21608.38 369.57 42682.54 88888.00 2023-07-16 08:27:10.000 197 21608.36 369.56 42682.59 47829.13 2023-07-16 08:27:11.000 197 21608.38 369.52 42682.60 88888.00 2023-07-16 08:27:12.000 197 21608.37 369.53 42682.56 88888.00 2023-07-16 08:27:13.000 197 21608.33 369.54 42682.55 88888.00 2023-07-16 08:27:14.000 197 21608.30 369.54 42682.55 88888.00 2023-07-16 08:27:15.000 197 21608.27 369.54 42682.54 47829.15 2023-07-16 08:27:16.000 197 21608.25 369.55 42682.50 88888.00 2023-07-16 08:27:17.000 197 21608.28 369.60 42682.45 88888.00 2023-07-16 08:27:18.000 197 21608.32 369.65 42682.41 88888.00 2023-07-16 08:27:19.000 197 21608.32 369.69 42682.43 88888.00 2023-07-16 08:27:20.000 197 21608.29 369.70 42682.46 47829.06 2023-07-16 08:27:21.000 197 21608.28 369.70 42682.52 88888.00 2023-07-16 08:27:22.000 197 21608.31 369.68 42682.57 88888.00 2023-07-16 08:27:23.000 197 21608.33 369.62 42682.59 88888.00 2023-07-16 08:27:24.000 197 21608.34 369.59 42682.57 88888.00 2023-07-16 08:27:25.000 197 21608.36 369.58 42682.56 47829.05 2023-07-16 08:27:26.000 197 21608.35 369.57 42682.56 88888.00 2023-07-16 08:27:27.000 197 21608.32 369.55 42682.56 88888.00 2023-07-16 08:27:28.000 197 21608.31 369.54 42682.55 88888.00 2023-07-16 08:27:29.000 197 21608.29 369.58 42682.55 88888.00 2023-07-16 08:27:30.000 197 21608.25 369.63 42682.57 47828.97 2023-07-16 08:27:31.000 197 21608.23 369.63 42682.57 88888.00 2023-07-16 08:27:32.000 197 21608.26 369.62 42682.57 88888.00 2023-07-16 08:27:33.000 197 21608.30 369.60 42682.61 88888.00 2023-07-16 08:27:34.000 197 21608.32 369.59 42682.62 88888.00 2023-07-16 08:27:35.000 197 21608.33 369.58 42682.61 47829.14 2023-07-16 08:27:36.000 197 21608.31 369.59 42682.58 88888.00 2023-07-16 08:27:37.000 197 21608.29 369.60 42682.53 88888.00 2023-07-16 08:27:38.000 197 21608.28 369.61 42682.48 88888.00 2023-07-16 08:27:39.000 197 21608.26 369.61 42682.47 88888.00 2023-07-16 08:27:40.000 197 21608.26 369.60 42682.51 47829.04 2023-07-16 08:27:41.000 197 21608.22 369.60 42682.52 88888.00 2023-07-16 08:27:42.000 197 21608.19 369.62 42682.51 88888.00 2023-07-16 08:27:43.000 197 21608.24 369.64 42682.54 88888.00 2023-07-16 08:27:44.000 197 21608.26 369.62 42682.55 88888.00 2023-07-16 08:27:45.000 197 21608.23 369.60 42682.51 47829.08 2023-07-16 08:27:46.000 197 21608.23 369.58 42682.49 88888.00 2023-07-16 08:27:47.000 197 21608.30 369.56 42682.50 88888.00 2023-07-16 08:27:48.000 197 21608.35 369.55 42682.47 88888.00 2023-07-16 08:27:49.000 197 21608.35 369.55 42682.45 88888.00 2023-07-16 08:27:50.000 197 21608.32 369.52 42682.45 47829.06 2023-07-16 08:27:51.000 197 21608.29 369.49 42682.50 88888.00 2023-07-16 08:27:52.000 197 21608.30 369.51 42682.56 88888.00 2023-07-16 08:27:53.000 197 21608.30 369.51 42682.54 88888.00 2023-07-16 08:27:54.000 197 21608.28 369.53 42682.48 88888.00 2023-07-16 08:27:55.000 197 21608.31 369.62 42682.47 47829.00 2023-07-16 08:27:56.000 197 21608.34 369.67 42682.49 88888.00 2023-07-16 08:27:57.000 197 21608.34 369.68 42682.49 88888.00 2023-07-16 08:27:58.000 197 21608.31 369.70 42682.47 88888.00 2023-07-16 08:27:59.000 197 21608.26 369.67 42682.45 88888.00 2023-07-16 08:28:00.000 197 21608.22 369.62 42682.44 47829.08 2023-07-16 08:28:01.000 197 21608.24 369.63 42682.44 88888.00 2023-07-16 08:28:02.000 197 21608.29 369.67 42682.45 88888.00 2023-07-16 08:28:03.000 197 21608.30 369.65 42682.44 88888.00 2023-07-16 08:28:04.000 197 21608.27 369.60 42682.43 88888.00 2023-07-16 08:28:05.000 197 21608.26 369.62 42682.41 47828.91 2023-07-16 08:28:06.000 197 21608.26 369.69 42682.41 88888.00 2023-07-16 08:28:07.000 197 21608.25 369.71 42682.41 88888.00 2023-07-16 08:28:08.000 197 21608.22 369.68 42682.43 88888.00 2023-07-16 08:28:09.000 197 21608.22 369.62 42682.45 88888.00 2023-07-16 08:28:10.000 197 21608.24 369.59 42682.48 47828.89 2023-07-16 08:28:11.000 197 21608.23 369.62 42682.50 88888.00 2023-07-16 08:28:12.000 197 21608.19 369.62 42682.48 88888.00 2023-07-16 08:28:13.000 197 21608.18 369.59 42682.48 88888.00 2023-07-16 08:28:14.000 197 21608.18 369.59 42682.51 88888.00 2023-07-16 08:28:15.000 197 21608.18 369.62 42682.50 47828.95 2023-07-16 08:28:16.000 197 21608.20 369.62 42682.51 88888.00 2023-07-16 08:28:17.000 197 21608.22 369.60 42682.54 88888.00 2023-07-16 08:28:18.000 197 21608.18 369.53 42682.54 88888.00 2023-07-16 08:28:19.000 197 21608.15 369.43 42682.50 88888.00 2023-07-16 08:28:20.000 197 21608.13 369.40 42682.46 47828.87 2023-07-16 08:28:21.000 197 21608.14 369.44 42682.43 88888.00 2023-07-16 08:28:22.000 197 21608.21 369.48 42682.45 88888.00 2023-07-16 08:28:23.000 197 21608.30 369.51 42682.51 88888.00 2023-07-16 08:28:24.000 197 21608.30 369.52 42682.54 88888.00 2023-07-16 08:28:25.000 197 21608.27 369.51 42682.53 47828.90 2023-07-16 08:28:26.000 197 21608.25 369.51 42682.52 88888.00 2023-07-16 08:28:27.000 197 21608.23 369.50 42682.50 88888.00 2023-07-16 08:28:28.000 197 21608.24 369.49 42682.44 88888.00 2023-07-16 08:28:29.000 197 21608.24 369.48 42682.39 88888.00 2023-07-16 08:28:30.000 197 21608.23 369.44 42682.38 47828.78 2023-07-16 08:28:31.000 197 21608.19 369.43 42682.39 88888.00 2023-07-16 08:28:32.000 197 21608.16 369.46 42682.39 88888.00 2023-07-16 08:28:33.000 197 21608.17 369.51 42682.43 88888.00 2023-07-16 08:28:34.000 197 21608.18 369.52 42682.45 88888.00 2023-07-16 08:28:35.000 197 21608.13 369.48 42682.41 47828.80 2023-07-16 08:28:36.000 197 21608.09 369.42 42682.36 88888.00 2023-07-16 08:28:37.000 197 21608.10 369.38 42682.36 88888.00 2023-07-16 08:28:38.000 197 21608.14 369.36 42682.38 88888.00 2023-07-16 08:28:39.000 197 21608.13 369.36 42682.40 88888.00 2023-07-16 08:28:40.000 197 21608.09 369.39 42682.43 47828.79 2023-07-16 08:28:41.000 197 21608.08 369.43 42682.44 88888.00 2023-07-16 08:28:42.000 197 21608.10 369.43 42682.43 88888.00 2023-07-16 08:28:43.000 197 21608.07 369.40 42682.38 88888.00 2023-07-16 08:28:44.000 197 21608.00 369.38 42682.31 88888.00 2023-07-16 08:28:45.000 197 21607.94 369.37 42682.27 47828.72 2023-07-16 08:28:46.000 197 21607.96 369.36 42682.29 88888.00 2023-07-16 08:28:47.000 197 21608.02 369.34 42682.34 88888.00 2023-07-16 08:28:48.000 197 21608.04 369.37 42682.34 88888.00 2023-07-16 08:28:49.000 197 21608.05 369.43 42682.31 88888.00 2023-07-16 08:28:50.000 197 21608.08 369.46 42682.28 47828.79 2023-07-16 08:28:51.000 197 21608.10 369.43 42682.26 88888.00 2023-07-16 08:28:52.000 197 21608.03 369.37 42682.23 88888.00 2023-07-16 08:28:53.000 197 21607.97 369.33 42682.22 88888.00 2023-07-16 08:28:54.000 197 21607.97 369.32 42682.27 88888.00 2023-07-16 08:28:55.000 197 21608.00 369.32 42682.31 47828.71 2023-07-16 08:28:56.000 197 21607.99 369.34 42682.34 88888.00 2023-07-16 08:28:57.000 197 21607.96 369.35 42682.37 88888.00 2023-07-16 08:28:58.000 197 21607.96 369.34 42682.38 88888.00 2023-07-16 08:28:59.000 197 21608.00 369.34 42682.35 88888.00 2023-07-16 08:29:00.000 197 21608.03 369.34 42682.34 47828.68 2023-07-16 08:29:01.000 197 21608.00 369.31 42682.34 88888.00 2023-07-16 08:29:02.000 197 21607.95 369.29 42682.34 88888.00 2023-07-16 08:29:03.000 197 21607.93 369.30 42682.34 88888.00 2023-07-16 08:29:04.000 197 21607.90 369.27 42682.35 88888.00 2023-07-16 08:29:05.000 197 21607.86 369.24 42682.35 47828.69 2023-07-16 08:29:06.000 197 21607.86 369.27 42682.34 88888.00 2023-07-16 08:29:07.000 197 21607.90 369.29 42682.28 88888.00 2023-07-16 08:29:08.000 197 21607.92 369.30 42682.21 88888.00 2023-07-16 08:29:09.000 197 21607.90 369.32 42682.22 88888.00 2023-07-16 08:29:10.000 197 21607.90 369.31 42682.27 47828.69 2023-07-16 08:29:11.000 197 21607.92 369.26 42682.27 88888.00 2023-07-16 08:29:12.000 197 21607.91 369.21 42682.27 88888.00 2023-07-16 08:29:13.000 197 21607.90 369.23 42682.25 88888.00 2023-07-16 08:29:14.000 197 21607.95 369.26 42682.23 88888.00 2023-07-16 08:29:15.000 197 21608.06 369.24 42682.26 47828.60 2023-07-16 08:29:16.000 197 21608.13 369.16 42682.29 88888.00 2023-07-16 08:29:17.000 197 21608.11 369.12 42682.26 88888.00 2023-07-16 08:29:18.000 197 21608.03 369.16 42682.22 88888.00 2023-07-16 08:29:19.000 197 21607.98 369.18 42682.23 88888.00 2023-07-16 08:29:20.000 197 21607.96 369.14 42682.25 47828.63 2023-07-16 08:29:21.000 197 21607.95 369.14 42682.28 88888.00 2023-07-16 08:29:22.000 197 21607.98 369.21 42682.28 88888.00 2023-07-16 08:29:23.000 197 21608.02 369.26 42682.26 88888.00 2023-07-16 08:29:24.000 197 21608.02 369.26 42682.24 88888.00 2023-07-16 08:29:25.000 197 21608.00 369.23 42682.26 47828.61 2023-07-16 08:29:26.000 197 21607.99 369.19 42682.24 88888.00 2023-07-16 08:29:27.000 197 21607.98 369.14 42682.21 88888.00 2023-07-16 08:29:28.000 197 21607.97 369.12 42682.21 88888.00 2023-07-16 08:29:29.000 197 21607.97 369.12 42682.25 88888.00 2023-07-16 08:29:30.000 197 21607.95 369.12 42682.26 47828.59 2023-07-16 08:29:31.000 197 21607.95 369.11 42682.24 88888.00 2023-07-16 08:29:32.000 197 21608.00 369.07 42682.23 88888.00 2023-07-16 08:29:33.000 197 21608.01 369.03 42682.22 88888.00 2023-07-16 08:29:34.000 197 21607.97 369.01 42682.20 88888.00 2023-07-16 08:29:35.000 197 21607.92 369.03 42682.20 47828.43 2023-07-16 08:29:36.000 197 21607.90 369.07 42682.21 88888.00 2023-07-16 08:29:37.000 197 21607.90 369.09 42682.19 88888.00 2023-07-16 08:29:38.000 197 21607.89 369.07 42682.18 88888.00 2023-07-16 08:29:39.000 197 21607.87 369.05 42682.14 88888.00 2023-07-16 08:29:40.000 197 21607.88 369.04 42682.13 47828.48 2023-07-16 08:29:41.000 197 21607.91 369.05 42682.16 88888.00 2023-07-16 08:29:42.000 197 21607.93 369.04 42682.18 88888.00 2023-07-16 08:29:43.000 197 21607.91 368.98 42682.16 88888.00 2023-07-16 08:29:44.000 197 21607.89 368.94 42682.11 88888.00 2023-07-16 08:29:45.000 197 21607.85 368.95 42682.05 99999.00 2023-07-16 08:29:46.000 197 21607.84 368.99 42682.03 99999.00 2023-07-16 08:29:47.000 197 21607.85 369.02 42682.06 99999.00 2023-07-16 08:29:48.000 197 21607.81 369.04 42682.11 99999.00 2023-07-16 08:29:49.000 197 21607.77 369.03 42682.12 99999.00 2023-07-16 08:29:50.000 197 21607.83 369.03 42682.10 47828.47 2023-07-16 08:29:51.000 197 21607.90 369.02 42682.07 88888.00 2023-07-16 08:29:52.000 197 21607.87 368.98 42682.06 88888.00 2023-07-16 08:29:53.000 197 21607.81 368.92 42682.04 88888.00 2023-07-16 08:29:54.000 197 21607.79 368.93 42682.02 88888.00 2023-07-16 08:29:55.000 197 21607.81 368.98 42682.00 47828.38 2023-07-16 08:29:56.000 197 21607.84 369.00 42681.99 88888.00 2023-07-16 08:29:57.000 197 21607.88 368.97 42682.01 88888.00 2023-07-16 08:29:58.000 197 21607.90 368.95 42682.01 88888.00 2023-07-16 08:29:59.000 197 21607.91 368.96 42681.99 88888.00 2023-07-16 08:30:00.000 197 21607.91 368.94 42681.98 47828.49 2023-07-16 08:30:01.000 197 21607.92 368.88 42681.97 88888.00 2023-07-16 08:30:02.000 197 21607.89 368.86 42681.96 88888.00 2023-07-16 08:30:03.000 197 21607.85 368.90 42681.95 88888.00 2023-07-16 08:30:04.000 197 21607.87 368.94 42681.94 88888.00 2023-07-16 08:30:05.000 197 21607.88 368.93 42681.93 47828.39 2023-07-16 08:30:06.000 197 21607.85 368.86 42681.93 88888.00 2023-07-16 08:30:07.000 197 21607.81 368.76 42681.93 88888.00 2023-07-16 08:30:08.000 197 21607.80 368.71 42681.92 88888.00 2023-07-16 08:30:09.000 197 21607.81 368.75 42681.91 88888.00 2023-07-16 08:30:10.000 197 21607.83 368.82 42681.91 47828.29 2023-07-16 08:30:11.000 197 21607.86 368.87 42681.91 88888.00 2023-07-16 08:30:12.000 197 21607.88 368.88 42681.89 88888.00 2023-07-16 08:30:13.000 197 21607.86 368.88 42681.87 88888.00 2023-07-16 08:30:14.000 197 21607.80 368.83 42681.85 88888.00 2023-07-16 08:30:15.000 197 21607.74 368.80 42681.85 47828.29 2023-07-16 08:30:16.000 197 21607.76 368.83 42681.86 88888.00 2023-07-16 08:30:17.000 197 21607.84 368.87 42681.85 88888.00 2023-07-16 08:30:18.000 197 21607.84 368.87 42681.83 88888.00 2023-07-16 08:30:19.000 197 21607.80 368.86 42681.85 88888.00 2023-07-16 08:30:20.000 197 21607.79 368.86 42681.88 47828.22 2023-07-16 08:30:21.000 197 21607.78 368.85 42681.88 88888.00 2023-07-16 08:30:22.000 197 21607.75 368.81 42681.86 88888.00 2023-07-16 08:30:23.000 197 21607.72 368.78 42681.84 88888.00 2023-07-16 08:30:24.000 197 21607.77 368.79 42681.82 88888.00 2023-07-16 08:30:25.000 197 21607.84 368.76 42681.82 47828.15 2023-07-16 08:30:26.000 197 21607.87 368.73 42681.84 88888.00 2023-07-16 08:30:27.000 197 21607.84 368.73 42681.85 88888.00 2023-07-16 08:30:28.000 197 21607.80 368.75 42681.86 88888.00 2023-07-16 08:30:29.000 197 21607.74 368.72 42681.85 88888.00 2023-07-16 08:30:30.000 197 21607.71 368.65 42681.82 47828.18 2023-07-16 08:30:31.000 197 21607.71 368.58 42681.79 88888.00 2023-07-16 08:30:32.000 197 21607.73 368.55 42681.79 88888.00 2023-07-16 08:30:33.000 197 21607.77 368.61 42681.77 88888.00 2023-07-16 08:30:34.000 197 21607.78 368.72 42681.77 88888.00 2023-07-16 08:30:35.000 197 21607.79 368.79 42681.80 47828.09 2023-07-16 08:30:36.000 197 21607.78 368.77 42681.84 88888.00 2023-07-16 08:30:37.000 197 21607.70 368.70 42681.86 88888.00 2023-07-16 08:30:38.000 197 21607.64 368.62 42681.86 88888.00 2023-07-16 08:30:39.000 197 21607.69 368.60 42681.84 88888.00 2023-07-16 08:30:40.000 197 21607.80 368.65 42681.82 47828.23 2023-07-16 08:30:41.000 197 21607.84 368.71 42681.81 88888.00 2023-07-16 08:30:42.000 197 21607.83 368.73 42681.80 88888.00 2023-07-16 08:30:43.000 197 21607.85 368.71 42681.79 88888.00 2023-07-16 08:30:44.000 197 21607.88 368.70 42681.78 88888.00 2023-07-16 08:30:45.000 197 21607.88 368.72 42681.73 47828.20 2023-07-16 08:30:46.000 197 21607.87 368.72 42681.70 88888.00 2023-07-16 08:30:47.000 197 21607.87 368.64 42681.74 88888.00 2023-07-16 08:30:48.000 197 21607.83 368.52 42681.80 88888.00 2023-07-16 08:30:49.000 197 21607.76 368.47 42681.80 88888.00 2023-07-16 08:30:50.000 197 21607.74 368.49 42681.76 47828.08 2023-07-16 08:30:51.000 197 21607.81 368.56 42681.73 88888.00 2023-07-16 08:30:52.000 197 21607.87 368.59 42681.73 88888.00 2023-07-16 08:30:53.000 197 21607.85 368.55 42681.76 88888.00 2023-07-16 08:30:54.000 197 21607.79 368.55 42681.77 88888.00 2023-07-16 08:30:55.000 197 21607.78 368.57 42681.77 47828.05 2023-07-16 08:30:56.000 197 21607.78 368.51 42681.75 88888.00 2023-07-16 08:30:57.000 197 21607.75 368.43 42681.69 88888.00 2023-07-16 08:30:58.000 197 21607.74 368.42 42681.66 88888.00 2023-07-16 08:30:59.000 197 21607.80 368.46 42681.65 88888.00 2023-07-16 08:31:00.000 197 21607.85 368.49 42681.64 47828.07 2023-07-16 08:31:01.000 197 21607.83 368.50 42681.67 88888.00 2023-07-16 08:31:02.000 197 21607.78 368.52 42681.70 88888.00 2023-07-16 08:31:03.000 197 21607.74 368.52 42681.69 88888.00 2023-07-16 08:31:04.000 197 21607.76 368.51 42681.65 88888.00 2023-07-16 08:31:05.000 197 21607.80 368.48 42681.59 47828.00 2023-07-16 08:31:06.000 197 21607.83 368.44 42681.58 88888.00 2023-07-16 08:31:07.000 197 21607.83 368.48 42681.62 88888.00 2023-07-16 08:31:08.000 197 21607.84 368.55 42681.66 88888.00 2023-07-16 08:31:09.000 197 21607.85 368.55 42681.68 88888.00 2023-07-16 08:31:10.000 197 21607.85 368.48 42681.69 47827.99 2023-07-16 08:31:11.000 197 21607.85 368.45 42681.69 88888.00 2023-07-16 08:31:12.000 197 21607.86 368.46 42681.64 88888.00 2023-07-16 08:31:13.000 197 21607.87 368.43 42681.57 88888.00 2023-07-16 08:31:14.000 197 21607.85 368.37 42681.54 88888.00 2023-07-16 08:31:15.000 197 21607.85 368.37 42681.53 47828.00 2023-07-16 08:31:16.000 197 21607.88 368.37 42681.53 88888.00 2023-07-16 08:31:17.000 197 21607.88 368.34 42681.54 88888.00 2023-07-16 08:31:18.000 197 21607.84 368.34 42681.54 88888.00 2023-07-16 08:31:19.000 197 21607.82 368.39 42681.52 88888.00 2023-07-16 08:31:20.000 197 21607.85 368.43 42681.50 47827.99 2023-07-16 08:31:21.000 197 21607.86 368.41 42681.47 88888.00 2023-07-16 08:31:22.000 197 21607.83 368.38 42681.43 88888.00 2023-07-16 08:31:23.000 197 21607.81 368.37 42681.41 88888.00 2023-07-16 08:31:24.000 197 21607.83 368.37 42681.43 88888.00 2023-07-16 08:31:25.000 197 21607.84 368.36 42681.46 47827.81 2023-07-16 08:31:26.000 197 21607.82 368.35 42681.47 88888.00 2023-07-16 08:31:27.000 197 21607.81 368.36 42681.50 88888.00 2023-07-16 08:31:28.000 197 21607.81 368.37 42681.54 88888.00 2023-07-16 08:31:29.000 197 21607.78 368.34 42681.57 88888.00 2023-07-16 08:31:30.000 197 21607.73 368.29 42681.54 47828.01 2023-07-16 08:31:31.000 197 21607.68 368.26 42681.50 88888.00 2023-07-16 08:31:32.000 197 21607.63 368.23 42681.47 88888.00 2023-07-16 08:31:33.000 197 21607.63 368.19 42681.50 88888.00 2023-07-16 08:31:34.000 197 21607.66 368.17 42681.54 88888.00 2023-07-16 08:31:35.000 197 21607.67 368.19 42681.53 47827.84 2023-07-16 08:31:36.000 197 21607.66 368.21 42681.50 88888.00 2023-07-16 08:31:37.000 197 21607.66 368.23 42681.49 88888.00 2023-07-16 08:31:38.000 197 21607.69 368.26 42681.48 88888.00 2023-07-16 08:31:39.000 197 21607.72 368.29 42681.48 88888.00 2023-07-16 08:31:40.000 197 21607.77 368.29 42681.50 47827.97 2023-07-16 08:31:41.000 197 21607.82 368.27 42681.50 88888.00 2023-07-16 08:31:42.000 197 21607.87 368.29 42681.51 88888.00 2023-07-16 08:31:43.000 197 21607.90 368.33 42681.54 88888.00 2023-07-16 08:31:44.000 197 21607.88 368.33 42681.56 88888.00 2023-07-16 08:31:45.000 197 21607.82 368.27 42681.55 47827.89 2023-07-16 08:31:46.000 197 21607.78 368.25 42681.51 88888.00 2023-07-16 08:31:47.000 197 21607.77 368.27 42681.50 88888.00 2023-07-16 08:31:48.000 197 21607.78 368.28 42681.50 88888.00 2023-07-16 08:31:49.000 197 21607.74 368.25 42681.50 88888.00 2023-07-16 08:31:50.000 197 21607.65 368.22 42681.49 47827.81 2023-07-16 08:31:51.000 197 21607.60 368.21 42681.48 88888.00 2023-07-16 08:31:52.000 197 21607.64 368.25 42681.46 88888.00 2023-07-16 08:31:53.000 197 21607.69 368.26 42681.44 88888.00 2023-07-16 08:31:54.000 197 21607.70 368.25 42681.40 88888.00 2023-07-16 08:31:55.000 197 21607.68 368.28 42681.37 47827.78 2023-07-16 08:31:56.000 197 21607.71 368.32 42681.43 88888.00 2023-07-16 08:31:57.000 197 21607.78 368.31 42681.48 88888.00 2023-07-16 08:31:58.000 197 21607.79 368.29 42681.46 88888.00 2023-07-16 08:31:59.000 197 21607.73 368.29 42681.41 88888.00 2023-07-16 08:32:00.000 197 21607.68 368.29 42681.38 47827.78 2023-07-16 08:32:01.000 197 21607.69 368.29 42681.38 88888.00 2023-07-16 08:32:02.000 197 21607.74 368.29 42681.41 88888.00 2023-07-16 08:32:03.000 197 21607.76 368.28 42681.43 88888.00 2023-07-16 08:32:04.000 197 21607.77 368.25 42681.45 88888.00 2023-07-16 08:32:05.000 197 21607.79 368.24 42681.46 47827.79 2023-07-16 08:32:06.000 197 21607.76 368.27 42681.44 88888.00 2023-07-16 08:32:07.000 197 21607.73 368.30 42681.44 88888.00 2023-07-16 08:32:08.000 197 21607.73 368.31 42681.46 88888.00 2023-07-16 08:32:09.000 197 21607.78 368.29 42681.50 88888.00 2023-07-16 08:32:10.000 197 21607.82 368.26 42681.52 99999.00 2023-07-16 08:32:11.000 197 21607.80 368.24 42681.49 99999.00 2023-07-16 08:32:12.000 197 21607.75 368.21 42681.46 99999.00 2023-07-16 08:32:13.000 197 21607.72 368.20 42681.47 99999.00 2023-07-16 08:32:14.000 197 21607.69 368.24 42681.46 99999.00 2023-07-16 08:32:15.000 197 21607.66 368.27 42681.40 47827.56 2023-07-16 08:32:16.000 197 21607.62 368.29 42681.34 88888.00 2023-07-16 08:32:17.000 197 21607.60 368.29 42681.34 88888.00 2023-07-16 08:32:18.000 197 21607.62 368.28 42681.38 88888.00 2023-07-16 08:32:19.000 197 21607.64 368.28 42681.36 88888.00 2023-07-16 08:32:20.000 197 21607.62 368.29 42681.30 47827.78 2023-07-16 08:32:21.000 197 21607.61 368.28 42681.29 88888.00 2023-07-16 08:32:22.000 197 21607.62 368.27 42681.32 88888.00 2023-07-16 08:32:23.000 197 21607.63 368.30 42681.34 88888.00 2023-07-16 08:32:24.000 197 21607.63 368.34 42681.34 88888.00 2023-07-16 08:32:25.000 197 21607.63 368.33 42681.33 47827.66 2023-07-16 08:32:26.000 197 21607.64 368.29 42681.36 88888.00 2023-07-16 08:32:27.000 197 21607.63 368.28 42681.43 88888.00 2023-07-16 08:32:28.000 197 21607.60 368.30 42681.44 88888.00 2023-07-16 08:32:29.000 197 21607.57 368.32 42681.41 88888.00 2023-07-16 08:32:30.000 197 21607.63 368.32 42681.39 47827.57 2023-07-16 08:32:31.000 197 21607.71 368.31 42681.38 88888.00 2023-07-16 08:32:32.000 197 21607.71 368.32 42681.39 88888.00 2023-07-16 08:32:33.000 197 21607.67 368.35 42681.38 88888.00 2023-07-16 08:32:34.000 197 21607.63 368.36 42681.35 88888.00 2023-07-16 08:32:35.000 197 21607.62 368.34 42681.35 47827.53 2023-07-16 08:32:36.000 197 21607.63 368.30 42681.34 88888.00 2023-07-16 08:32:37.000 197 21607.63 368.26 42681.31 88888.00 2023-07-16 08:32:38.000 197 21607.63 368.24 42681.34 88888.00 2023-07-16 08:32:39.000 197 21607.65 368.23 42681.38 88888.00 2023-07-16 08:32:40.000 197 21607.68 368.24 42681.37 47827.54 2023-07-16 08:32:41.000 197 21607.72 368.26 42681.34 88888.00 2023-07-16 08:32:42.000 197 21607.76 368.30 42681.38 88888.00 2023-07-16 08:32:43.000 197 21607.78 368.31 42681.39 88888.00 2023-07-16 08:32:44.000 197 21607.74 368.26 42681.34 88888.00 2023-07-16 08:32:45.000 197 21607.65 368.19 42681.30 47827.73 2023-07-16 08:32:46.000 197 21607.63 368.16 42681.31 88888.00 2023-07-16 08:32:47.000 197 21607.70 368.18 42681.34 88888.00 2023-07-16 08:32:48.000 197 21607.72 368.22 42681.34 88888.00 2023-07-16 08:32:49.000 197 21607.68 368.25 42681.33 88888.00 2023-07-16 08:32:50.000 197 21607.70 368.26 42681.33 99999.00 2023-07-16 08:32:51.000 197 21607.73 368.25 42681.31 99999.00 2023-07-16 08:32:52.000 197 21607.72 368.23 42681.29 99999.00 2023-07-16 08:32:53.000 197 21607.67 368.23 42681.29 99999.00 2023-07-16 08:32:54.000 197 21607.64 368.24 42681.31 99999.00 2023-07-16 08:32:55.000 197 21607.64 368.23 42681.32 47827.67 2023-07-16 08:32:56.000 197 21607.63 368.18 42681.28 88888.00 2023-07-16 08:32:57.000 197 21607.60 368.15 42681.23 88888.00 2023-07-16 08:32:58.000 197 21607.61 368.15 42681.24 88888.00 2023-07-16 08:32:59.000 197 21607.65 368.17 42681.29 88888.00 2023-07-16 08:33:00.000 197 21607.65 368.16 42681.29 47827.63 2023-07-16 08:33:01.000 197 21607.65 368.14 42681.24 88888.00 2023-07-16 08:33:02.000 197 21607.66 368.13 42681.22 88888.00 2023-07-16 08:33:03.000 197 21607.67 368.14 42681.21 88888.00 2023-07-16 08:33:04.000 197 21607.65 368.15 42681.22 88888.00 2023-07-16 08:33:05.000 197 21607.62 368.16 42681.25 47827.59 2023-07-16 08:33:06.000 197 21607.62 368.18 42681.27 88888.00 2023-07-16 08:33:07.000 197 21607.65 368.18 42681.28 88888.00 2023-07-16 08:33:08.000 197 21607.61 368.17 42681.28 88888.00 2023-07-16 08:33:09.000 197 21607.57 368.15 42681.28 88888.00 2023-07-16 08:33:10.000 197 21607.58 368.06 42681.27 47827.65 2023-07-16 08:33:11.000 197 21607.63 367.96 42681.21 88888.00 2023-07-16 08:33:12.000 197 21607.65 367.95 42681.16 88888.00 2023-07-16 08:33:13.000 197 21607.60 367.99 42681.12 88888.00 2023-07-16 08:33:14.000 197 21607.58 368.00 42681.14 88888.00 2023-07-16 08:33:15.000 197 21607.60 368.00 42681.19 47827.51 2023-07-16 08:33:16.000 197 21607.63 368.01 42681.19 88888.00 2023-07-16 08:33:17.000 197 21607.65 368.04 42681.14 88888.00 2023-07-16 08:33:18.000 197 21607.64 368.10 42681.13 88888.00 2023-07-16 08:33:19.000 197 21607.62 368.18 42681.18 88888.00 2023-07-16 08:33:20.000 197 21607.64 368.20 42681.23 47827.49 2023-07-16 08:33:21.000 197 21607.68 368.16 42681.24 88888.00 2023-07-16 08:33:22.000 197 21607.67 368.09 42681.23 88888.00 2023-07-16 08:33:23.000 197 21607.63 368.05 42681.19 88888.00 2023-07-16 08:33:24.000 197 21607.60 368.02 42681.16 88888.00 2023-07-16 08:33:25.000 197 21607.64 368.00 42681.18 47827.50 2023-07-16 08:33:26.000 197 21607.74 367.98 42681.22 88888.00 2023-07-16 08:33:27.000 197 21607.76 367.98 42681.23 88888.00 2023-07-16 08:33:28.000 197 21607.69 367.97 42681.21 88888.00 2023-07-16 08:33:29.000 197 21607.64 367.97 42681.18 88888.00 2023-07-16 08:33:30.000 197 21607.65 368.00 42681.16 47827.52 2023-07-16 08:33:31.000 197 21607.69 368.04 42681.16 88888.00 2023-07-16 08:33:32.000 197 21607.73 368.09 42681.14 88888.00 2023-07-16 08:33:33.000 197 21607.78 368.11 42681.14 88888.00 2023-07-16 08:33:34.000 197 21607.83 368.12 42681.17 88888.00 2023-07-16 08:33:35.000 197 21607.84 368.14 42681.18 47827.42 2023-07-16 08:33:36.000 197 21607.82 368.15 42681.14 88888.00 2023-07-16 08:33:37.000 197 21607.85 368.11 42681.11 88888.00 2023-07-16 08:33:38.000 197 21607.86 368.08 42681.10 88888.00 2023-07-16 08:33:39.000 197 21607.80 368.08 42681.10 88888.00 2023-07-16 08:33:40.000 197 21607.75 368.08 42681.10 47827.54 2023-07-16 08:33:41.000 197 21607.73 368.09 42681.08 88888.00 2023-07-16 08:33:42.000 197 21607.69 368.05 42681.07 88888.00 2023-07-16 08:33:43.000 197 21607.61 367.99 42681.03 88888.00 2023-07-16 08:33:44.000 197 21607.58 367.95 42681.00 88888.00 2023-07-16 08:33:45.000 197 21607.60 368.01 42681.04 47827.44 2023-07-16 08:33:46.000 197 21607.62 368.06 42681.09 88888.00 2023-07-16 08:33:47.000 197 21607.64 368.06 42681.05 88888.00 2023-07-16 08:33:48.000 197 21607.67 368.05 42681.02 88888.00 2023-07-16 08:33:49.000 197 21607.71 368.08 42681.07 88888.00 2023-07-16 08:33:50.000 197 21607.74 368.10 42681.10 47827.45 2023-07-16 08:33:51.000 197 21607.74 368.08 42681.06 88888.00 2023-07-16 08:33:52.000 197 21607.69 368.05 42681.03 88888.00 2023-07-16 08:33:53.000 197 21607.66 368.00 42681.02 88888.00 2023-07-16 08:33:54.000 197 21607.67 367.98 42681.01 88888.00 2023-07-16 08:33:55.000 197 21607.69 368.00 42680.98 47827.50 2023-07-16 08:33:56.000 197 21607.71 367.99 42680.94 88888.00 2023-07-16 08:33:57.000 197 21607.73 367.95 42680.93 88888.00 2023-07-16 08:33:58.000 197 21607.74 367.98 42680.97 88888.00 2023-07-16 08:33:59.000 197 21607.72 368.02 42680.98 88888.00 2023-07-16 08:34:00.000 197 21607.69 368.00 42680.92 47827.42 2023-07-16 08:34:01.000 197 21607.63 367.98 42680.86 88888.00 2023-07-16 08:34:02.000 197 21607.59 367.99 42680.87 88888.00 2023-07-16 08:34:03.000 197 21607.61 368.01 42680.91 88888.00 2023-07-16 08:34:04.000 197 21607.64 368.00 42680.93 88888.00 2023-07-16 08:34:05.000 197 21607.66 367.98 42680.94 47827.35 2023-07-16 08:34:06.000 197 21607.66 367.97 42680.96 88888.00 2023-07-16 08:34:07.000 197 21607.63 367.96 42680.95 88888.00 2023-07-16 08:34:08.000 197 21607.58 367.98 42680.91 88888.00 2023-07-16 08:34:09.000 197 21607.58 367.98 42680.91 88888.00 2023-07-16 08:34:10.000 197 21607.58 367.94 42680.96 47827.42 2023-07-16 08:34:11.000 197 21607.60 367.89 42680.97 88888.00 2023-07-16 08:34:12.000 197 21607.62 367.89 42680.92 88888.00 2023-07-16 08:34:13.000 197 21607.62 367.92 42680.86 88888.00 2023-07-16 08:34:14.000 197 21607.62 367.93 42680.84 88888.00 2023-07-16 08:34:15.000 197 21607.65 367.90 42680.88 47827.38 2023-07-16 08:34:16.000 197 21607.68 367.89 42680.92 88888.00 2023-07-16 08:34:17.000 197 21607.72 367.88 42680.93 88888.00 2023-07-16 08:34:18.000 197 21607.75 367.82 42680.89 88888.00 2023-07-16 08:34:19.000 197 21607.81 367.76 42680.86 88888.00 2023-07-16 08:34:20.000 197 21607.84 367.76 42680.82 99999.00 2023-07-16 08:34:21.000 197 21607.81 367.80 42680.79 99999.00 2023-07-16 08:34:22.000 197 21607.76 367.82 42680.77 99999.00 2023-07-16 08:34:23.000 197 21607.79 367.82 42680.76 99999.00 2023-07-16 08:34:24.000 197 21607.84 367.84 42680.76 99999.00 2023-07-16 08:34:25.000 197 21607.83 367.88 42680.73 47827.28 2023-07-16 08:34:26.000 197 21607.81 367.87 42680.70 88888.00 2023-07-16 08:34:27.000 197 21607.81 367.82 42680.70 88888.00 2023-07-16 08:34:28.000 197 21607.81 367.80 42680.74 88888.00 2023-07-16 08:34:29.000 197 21607.78 367.80 42680.75 88888.00 2023-07-16 08:34:30.000 197 21607.74 367.80 42680.71 47827.16 2023-07-16 08:34:31.000 197 21607.71 367.77 42680.68 88888.00 2023-07-16 08:34:32.000 197 21607.70 367.70 42680.64 88888.00 2023-07-16 08:34:33.000 197 21607.72 367.64 42680.62 88888.00 2023-07-16 08:34:34.000 197 21607.72 367.62 42680.62 88888.00 2023-07-16 08:34:35.000 197 21607.70 367.61 42680.62 47827.24 2023-07-16 08:34:36.000 197 21607.67 367.55 42680.61 88888.00 2023-07-16 08:34:37.000 197 21607.67 367.50 42680.61 88888.00 2023-07-16 08:34:38.000 197 21607.72 367.52 42680.60 88888.00 2023-07-16 08:34:39.000 197 21607.80 367.58 42680.61 88888.00 2023-07-16 08:34:40.000 197 21607.81 367.64 42680.64 47827.28 2023-07-16 08:34:41.000 197 21607.81 367.64 42680.67 88888.00 2023-07-16 08:34:42.000 197 21607.82 367.62 42680.67 88888.00 2023-07-16 08:34:43.000 197 21607.83 367.67 42680.66 88888.00 2023-07-16 08:34:44.000 197 21607.84 367.74 42680.63 88888.00 2023-07-16 08:34:45.000 197 21607.82 367.78 42680.56 47827.19 2023-07-16 08:34:46.000 197 21607.79 367.79 42680.49 88888.00 2023-07-16 08:34:47.000 197 21607.82 367.82 42680.49 88888.00 2023-07-16 08:34:48.000 197 21607.88 367.87 42680.52 88888.00 2023-07-16 08:34:49.000 197 21607.86 367.91 42680.53 88888.00 2023-07-16 08:34:50.000 197 21607.80 367.93 42680.53 47827.09 2023-07-16 08:34:51.000 197 21607.77 367.93 42680.57 88888.00 2023-07-16 08:34:52.000 197 21607.80 367.93 42680.60 88888.00 2023-07-16 08:34:53.000 197 21607.81 367.91 42680.59 88888.00 2023-07-16 08:34:54.000 197 21607.79 367.89 42680.57 88888.00 2023-07-16 08:34:55.000 197 21607.82 367.85 42680.57 47827.15 2023-07-16 08:34:56.000 197 21607.85 367.81 42680.59 88888.00 2023-07-16 08:34:57.000 197 21607.81 367.79 42680.60 88888.00 2023-07-16 08:34:58.000 197 21607.76 367.79 42680.56 88888.00 2023-07-16 08:34:59.000 197 21607.75 367.81 42680.48 88888.00 2023-07-16 08:35:00.000 197 21607.81 367.84 42680.46 99999.00 2023-07-16 08:35:01.000 197 21607.85 367.85 42680.52 99999.00 2023-07-16 08:35:02.000 197 21607.87 367.83 42680.55 99999.00 2023-07-16 08:35:03.000 197 21607.89 367.79 42680.53 99999.00 2023-07-16 08:35:04.000 197 21607.92 367.80 42680.54 99999.00 2023-07-16 08:35:05.000 197 21607.93 367.82 42680.57 47827.16 2023-07-16 08:35:06.000 197 21607.92 367.82 42680.56 88888.00 2023-07-16 08:35:07.000 197 21607.90 367.81 42680.55 88888.00 2023-07-16 08:35:08.000 197 21607.90 367.81 42680.55 88888.00 2023-07-16 08:35:09.000 197 21607.88 367.82 42680.52 88888.00 2023-07-16 08:35:10.000 197 21607.85 367.81 42680.47 47827.14 2023-07-16 08:35:11.000 197 21607.81 367.77 42680.44 88888.00 2023-07-16 08:35:12.000 197 21607.80 367.74 42680.45 88888.00 2023-07-16 08:35:13.000 197 21607.84 367.73 42680.47 88888.00 2023-07-16 08:35:14.000 197 21607.90 367.73 42680.49 88888.00 2023-07-16 08:35:15.000 197 21607.93 367.77 42680.50 47827.16 2023-07-16 08:35:16.000 197 21607.90 367.83 42680.49 88888.00 2023-07-16 08:35:17.000 197 21607.85 367.85 42680.50 88888.00 2023-07-16 08:35:18.000 197 21607.82 367.85 42680.50 88888.00 2023-07-16 08:35:19.000 197 21607.85 367.83 42680.48 88888.00 2023-07-16 08:35:20.000 197 21607.93 367.78 42680.48 47827.18 2023-07-16 08:35:21.000 197 21607.97 367.69 42680.52 88888.00 2023-07-16 08:35:22.000 197 21607.88 367.65 42680.54 88888.00 2023-07-16 08:35:23.000 197 21607.80 367.70 42680.52 88888.00 2023-07-16 08:35:24.000 197 21607.83 367.77 42680.50 88888.00 2023-07-16 08:35:25.000 197 21607.90 367.79 42680.51 47827.11 2023-07-16 08:35:26.000 197 21607.90 367.75 42680.48 88888.00 2023-07-16 08:35:27.000 197 21607.87 367.70 42680.44 88888.00 2023-07-16 08:35:28.000 197 21607.92 367.69 42680.47 88888.00 2023-07-16 08:35:29.000 197 21607.99 367.72 42680.53 88888.00 2023-07-16 08:35:30.000 197 21607.98 367.70 42680.53 47827.09 2023-07-16 08:35:31.000 197 21607.93 367.64 42680.50 88888.00 2023-07-16 08:35:32.000 197 21607.92 367.61 42680.46 88888.00 2023-07-16 08:35:33.000 197 21607.94 367.61 42680.46 88888.00 2023-07-16 08:35:34.000 197 21607.91 367.60 42680.46 88888.00 2023-07-16 08:35:35.000 197 21607.86 367.59 42680.46 47827.02 2023-07-16 08:35:36.000 197 21607.89 367.59 42680.48 88888.00 2023-07-16 08:35:37.000 197 21607.95 367.62 42680.52 88888.00 2023-07-16 08:35:38.000 197 21607.94 367.67 42680.52 88888.00 2023-07-16 08:35:39.000 197 21607.89 367.71 42680.50 88888.00 2023-07-16 08:35:40.000 197 21607.84 367.72 42680.44 47827.01 2023-07-16 08:35:41.000 197 21607.84 367.69 42680.40 88888.00 2023-07-16 08:35:42.000 197 21607.86 367.65 42680.43 88888.00 2023-07-16 08:35:43.000 197 21607.87 367.62 42680.47 88888.00 2023-07-16 08:35:44.000 197 21607.84 367.63 42680.48 88888.00 2023-07-16 08:35:45.000 197 21607.81 367.68 42680.46 47827.10 2023-07-16 08:35:46.000 197 21607.81 367.70 42680.46 88888.00 2023-07-16 08:35:47.000 197 21607.81 367.68 42680.43 88888.00 2023-07-16 08:35:48.000 197 21607.84 367.67 42680.39 88888.00 2023-07-16 08:35:49.000 197 21607.90 367.69 42680.40 88888.00 2023-07-16 08:35:50.000 197 21607.92 367.69 42680.41 47827.00 2023-07-16 08:35:51.000 197 21607.92 367.66 42680.39 88888.00 2023-07-16 08:35:52.000 197 21607.94 367.66 42680.38 88888.00 2023-07-16 08:35:53.000 197 21607.94 367.68 42680.36 88888.00 2023-07-16 08:35:54.000 197 21607.92 367.65 42680.34 88888.00 2023-07-16 08:35:55.000 197 21607.90 367.60 42680.33 47827.05 2023-07-16 08:35:56.000 197 21607.91 367.56 42680.32 88888.00 2023-07-16 08:35:57.000 197 21607.93 367.55 42680.31 88888.00 2023-07-16 08:35:58.000 197 21607.92 367.53 42680.34 88888.00 2023-07-16 08:35:59.000 197 21607.91 367.55 42680.36 88888.00 2023-07-16 08:36:00.000 197 21607.89 367.61 42680.35 47826.94 2023-07-16 08:36:01.000 197 21607.90 367.66 42680.34 88888.00 2023-07-16 08:36:02.000 197 21607.95 367.69 42680.37 88888.00 2023-07-16 08:36:03.000 197 21607.97 367.67 42680.40 88888.00 2023-07-16 08:36:04.000 197 21607.91 367.64 42680.39 88888.00 2023-07-16 08:36:05.000 197 21607.85 367.61 42680.35 47827.09 2023-07-16 08:36:06.000 197 21607.84 367.58 42680.31 88888.00 2023-07-16 08:36:07.000 197 21607.84 367.57 42680.29 88888.00 2023-07-16 08:36:08.000 197 21607.83 367.59 42680.31 88888.00 2023-07-16 08:36:09.000 197 21607.85 367.62 42680.31 88888.00 2023-07-16 08:36:10.000 197 21607.88 367.62 42680.31 47826.93 2023-07-16 08:36:11.000 197 21607.86 367.59 42680.31 88888.00 2023-07-16 08:36:12.000 197 21607.81 367.53 42680.31 88888.00 2023-07-16 08:36:13.000 197 21607.78 367.50 42680.30 88888.00 2023-07-16 08:36:14.000 197 21607.82 367.53 42680.31 88888.00 2023-07-16 08:36:15.000 197 21607.88 367.57 42680.34 47827.01 2023-07-16 08:36:16.000 197 21607.86 367.57 42680.34 88888.00 2023-07-16 08:36:17.000 197 21607.83 367.52 42680.29 88888.00 2023-07-16 08:36:18.000 197 21607.89 367.46 42680.29 88888.00 2023-07-16 08:36:19.000 197 21607.96 367.44 42680.34 88888.00 2023-07-16 08:36:20.000 197 21607.99 367.46 42680.37 47826.88 2023-07-16 08:36:21.000 197 21608.02 367.50 42680.34 88888.00 2023-07-16 08:36:22.000 197 21608.04 367.54 42680.31 88888.00 2023-07-16 08:36:23.000 197 21608.02 367.52 42680.34 88888.00 2023-07-16 08:36:24.000 197 21607.93 367.51 42680.37 88888.00 2023-07-16 08:36:25.000 197 21607.85 367.56 42680.34 47826.83 2023-07-16 08:36:26.000 197 21607.86 367.60 42680.31 88888.00 2023-07-16 08:36:27.000 197 21607.90 367.56 42680.24 88888.00 2023-07-16 08:36:28.000 197 21607.86 367.51 42680.18 88888.00 2023-07-16 08:36:29.000 197 21607.78 367.49 42680.17 88888.00 2023-07-16 08:36:30.000 197 21607.80 367.50 42680.20 47826.91 2023-07-16 08:36:31.000 197 21607.90 367.50 42680.24 88888.00 2023-07-16 08:36:32.000 197 21607.96 367.50 42680.22 88888.00 2023-07-16 08:36:33.000 197 21607.91 367.51 42680.16 88888.00 2023-07-16 08:36:34.000 197 21607.85 367.53 42680.12 88888.00 2023-07-16 08:36:35.000 197 21607.84 367.51 42680.12 47826.87 2023-07-16 08:36:36.000 197 21607.81 367.46 42680.13 88888.00 2023-07-16 08:36:37.000 197 21607.82 367.45 42680.14 88888.00 2023-07-16 08:36:38.000 197 21607.87 367.49 42680.16 88888.00 2023-07-16 08:36:39.000 197 21607.88 367.52 42680.13 88888.00 2023-07-16 08:36:40.000 197 21607.85 367.53 42680.10 47826.86 2023-07-16 08:36:41.000 197 21607.87 367.55 42680.09 88888.00 2023-07-16 08:36:42.000 197 21607.93 367.55 42680.08 88888.00 2023-07-16 08:36:43.000 197 21607.92 367.55 42680.09 88888.00 2023-07-16 08:36:44.000 197 21607.91 367.57 42680.11 88888.00 2023-07-16 08:36:45.000 197 21607.94 367.57 42680.12 47826.80 2023-07-16 08:36:46.000 197 21607.95 367.57 42680.11 88888.00 2023-07-16 08:36:47.000 197 21607.91 367.55 42680.07 88888.00 2023-07-16 08:36:48.000 197 21607.93 367.52 42680.05 88888.00 2023-07-16 08:36:49.000 197 21608.00 367.49 42680.07 88888.00 2023-07-16 08:36:50.000 197 21608.00 367.50 42680.09 47826.82 2023-07-16 08:36:51.000 197 21607.92 367.53 42680.08 88888.00 2023-07-16 08:36:52.000 197 21607.88 367.55 42680.09 88888.00 2023-07-16 08:36:53.000 197 21607.86 367.54 42680.09 88888.00 2023-07-16 08:36:54.000 197 21607.83 367.48 42680.09 88888.00 2023-07-16 08:36:55.000 197 21607.81 367.39 42680.09 47826.73 2023-07-16 08:36:56.000 197 21607.83 367.33 42680.11 88888.00 2023-07-16 08:36:57.000 197 21607.84 367.30 42680.14 88888.00 2023-07-16 08:36:58.000 197 21607.83 367.30 42680.16 88888.00 2023-07-16 08:36:59.000 197 21607.82 367.28 42680.20 88888.00 2023-07-16 08:37:00.000 197 21607.82 367.24 42680.23 47826.76 2023-07-16 08:37:01.000 197 21607.83 367.21 42680.22 88888.00 2023-07-16 08:37:02.000 197 21607.85 367.23 42680.22 88888.00 2023-07-16 08:37:03.000 197 21607.86 367.31 42680.21 88888.00 2023-07-16 08:37:04.000 197 21607.84 367.36 42680.19 88888.00 2023-07-16 08:37:05.000 197 21607.82 367.35 42680.16 47826.69 2023-07-16 08:37:06.000 197 21607.87 367.31 42680.14 88888.00 2023-07-16 08:37:07.000 197 21607.92 367.31 42680.14 88888.00 2023-07-16 08:37:08.000 197 21607.90 367.37 42680.15 88888.00 2023-07-16 08:37:09.000 197 21607.84 367.40 42680.15 88888.00 2023-07-16 08:37:10.000 197 21607.84 367.38 42680.14 47826.69 2023-07-16 08:37:11.000 197 21607.88 367.39 42680.17 88888.00 2023-07-16 08:37:12.000 197 21607.88 367.42 42680.17 88888.00 2023-07-16 08:37:13.000 197 21607.82 367.41 42680.14 88888.00 2023-07-16 08:37:14.000 197 21607.76 367.38 42680.14 88888.00 2023-07-16 08:37:15.000 197 21607.73 367.38 42680.19 47826.75 2023-07-16 08:37:16.000 197 21607.69 367.40 42680.19 88888.00 2023-07-16 08:37:17.000 197 21607.67 367.41 42680.17 88888.00 2023-07-16 08:37:18.000 197 21607.68 367.40 42680.16 88888.00 2023-07-16 08:37:19.000 197 21607.69 367.40 42680.15 88888.00 2023-07-16 08:37:20.000 197 21607.66 367.39 42680.16 47826.70 2023-07-16 08:37:21.000 197 21607.62 367.34 42680.19 88888.00 2023-07-16 08:37:22.000 197 21607.58 367.31 42680.19 88888.00 2023-07-16 08:37:23.000 197 21607.59 367.37 42680.19 88888.00 2023-07-16 08:37:24.000 197 21607.64 367.46 42680.22 88888.00 2023-07-16 08:37:25.000 197 21607.66 367.51 42680.26 99999.00 2023-07-16 08:37:26.000 197 21607.67 367.51 42680.25 99999.00 2023-07-16 08:37:27.000 197 21607.68 367.49 42680.24 99999.00 2023-07-16 08:37:28.000 197 21607.71 367.49 42680.28 99999.00 2023-07-16 08:37:29.000 197 21607.71 367.54 42680.30 99999.00 2023-07-16 08:37:30.000 197 21607.69 367.58 42680.29 47826.63 2023-07-16 08:37:31.000 197 21607.71 367.57 42680.27 88888.00 2023-07-16 08:37:32.000 197 21607.75 367.50 42680.25 88888.00 2023-07-16 08:37:33.000 197 21607.80 367.44 42680.24 88888.00 2023-07-16 08:37:34.000 197 21607.84 367.43 42680.23 88888.00 2023-07-16 08:37:35.000 197 21607.84 367.46 42680.21 47826.75 2023-07-16 08:37:36.000 197 21607.76 367.49 42680.19 88888.00 2023-07-16 08:37:37.000 197 21607.69 367.50 42680.19 88888.00 2023-07-16 08:37:38.000 197 21607.67 367.51 42680.22 88888.00 2023-07-16 08:37:39.000 197 21607.64 367.51 42680.28 88888.00 2023-07-16 08:37:40.000 197 21607.60 367.52 42680.29 47826.66 2023-07-16 08:37:41.000 197 21607.60 367.52 42680.25 88888.00 2023-07-16 08:37:42.000 197 21607.60 367.51 42680.21 88888.00 2023-07-16 08:37:43.000 197 21607.63 367.50 42680.21 88888.00 2023-07-16 08:37:44.000 197 21607.69 367.52 42680.21 88888.00 2023-07-16 08:37:45.000 197 21607.70 367.53 42680.21 47826.79 2023-07-16 08:37:46.000 197 21607.65 367.51 42680.19 88888.00 2023-07-16 08:37:47.000 197 21607.64 367.50 42680.16 88888.00 2023-07-16 08:37:48.000 197 21607.69 367.51 42680.16 88888.00 2023-07-16 08:37:49.000 197 21607.72 367.54 42680.18 88888.00 2023-07-16 08:37:50.000 197 21607.74 367.56 42680.20 47826.71 2023-07-16 08:37:51.000 197 21607.72 367.59 42680.19 88888.00 2023-07-16 08:37:52.000 197 21607.68 367.59 42680.17 88888.00 2023-07-16 08:37:53.000 197 21607.66 367.58 42680.14 88888.00 2023-07-16 08:37:54.000 197 21607.68 367.56 42680.12 88888.00 2023-07-16 08:37:55.000 197 21607.66 367.55 42680.10 47826.63 2023-07-16 08:37:56.000 197 21607.61 367.54 42680.10 88888.00 2023-07-16 08:37:57.000 197 21607.60 367.57 42680.14 88888.00 2023-07-16 08:37:58.000 197 21607.63 367.61 42680.18 88888.00 2023-07-16 08:37:59.000 197 21607.63 367.64 42680.19 88888.00 2023-07-16 08:38:00.000 197 21607.57 367.63 42680.20 47826.74 2023-07-16 08:38:01.000 197 21607.56 367.63 42680.23 88888.00 2023-07-16 08:38:02.000 197 21607.58 367.64 42680.27 88888.00 2023-07-16 08:38:03.000 197 21607.59 367.64 42680.27 88888.00 2023-07-16 08:38:04.000 197 21607.59 367.65 42680.28 88888.00 2023-07-16 08:38:05.000 197 21607.56 367.70 42680.31 47826.65 2023-07-16 08:38:06.000 197 21607.51 367.73 42680.31 88888.00 2023-07-16 08:38:07.000 197 21607.50 367.75 42680.27 88888.00 2023-07-16 08:38:08.000 197 21607.51 367.74 42680.19 88888.00 2023-07-16 08:38:09.000 197 21607.50 367.70 42680.13 88888.00 2023-07-16 08:38:10.000 197 21607.53 367.66 42680.13 47826.62 2023-07-16 08:38:11.000 197 21607.60 367.71 42680.16 88888.00 2023-07-16 08:38:12.000 197 21607.62 367.79 42680.18 88888.00 2023-07-16 08:38:13.000 197 21607.59 367.78 42680.23 88888.00 2023-07-16 08:38:14.000 197 21607.58 367.71 42680.23 88888.00 2023-07-16 08:38:15.000 197 21607.53 367.66 42680.18 47826.61 2023-07-16 08:38:16.000 197 21607.47 367.66 42680.16 88888.00 2023-07-16 08:38:17.000 197 21607.44 367.64 42680.17 88888.00 2023-07-16 08:38:18.000 197 21607.43 367.65 42680.16 88888.00 2023-07-16 08:38:19.000 197 21607.43 367.68 42680.14 88888.00 2023-07-16 08:38:20.000 197 21607.43 367.70 42680.14 47826.47 2023-07-16 08:38:21.000 197 21607.43 367.69 42680.15 88888.00 2023-07-16 08:38:22.000 197 21607.44 367.69 42680.15 88888.00 2023-07-16 08:38:23.000 197 21607.48 367.69 42680.14 88888.00 2023-07-16 08:38:24.000 197 21607.47 367.66 42680.14 88888.00 2023-07-16 08:38:25.000 197 21607.37 367.64 42680.14 47826.44 2023-07-16 08:38:26.000 197 21607.33 367.63 42680.14 88888.00 2023-07-16 08:38:27.000 197 21607.34 367.63 42680.14 88888.00 2023-07-16 08:38:28.000 197 21607.32 367.64 42680.09 88888.00 2023-07-16 08:38:29.000 197 21607.30 367.63 42680.04 88888.00 2023-07-16 08:38:30.000 197 21607.34 367.61 42680.02 47826.43 2023-07-16 08:38:31.000 197 21607.36 367.61 42680.02 88888.00 2023-07-16 08:38:32.000 197 21607.35 367.63 42680.02 88888.00 2023-07-16 08:38:33.000 197 21607.31 367.63 42680.03 88888.00 2023-07-16 08:38:34.000 197 21607.27 367.60 42680.04 88888.00 2023-07-16 08:38:35.000 197 21607.26 367.59 42680.07 47826.38 2023-07-16 08:38:36.000 197 21607.27 367.58 42680.10 88888.00 2023-07-16 08:38:37.000 197 21607.29 367.55 42680.10 88888.00 2023-07-16 08:38:38.000 197 21607.28 367.53 42680.05 88888.00 2023-07-16 08:38:39.000 197 21607.28 367.55 42680.02 88888.00 2023-07-16 08:38:40.000 197 21607.28 367.59 42680.02 47826.35 2023-07-16 08:38:41.000 197 21607.26 367.63 42680.06 88888.00 2023-07-16 08:38:42.000 197 21607.21 367.68 42680.08 88888.00 2023-07-16 08:38:43.000 197 21607.18 367.70 42680.05 88888.00 2023-07-16 08:38:44.000 197 21607.18 367.69 42680.00 88888.00 2023-07-16 08:38:45.000 197 21607.21 367.67 42679.98 47826.28 2023-07-16 08:38:46.000 197 21607.19 367.68 42679.99 88888.00 2023-07-16 08:38:47.000 197 21607.10 367.68 42680.02 88888.00 2023-07-16 08:38:48.000 197 21607.08 367.68 42680.04 88888.00 2023-07-16 08:38:49.000 197 21607.13 367.71 42680.01 88888.00 2023-07-16 08:38:50.000 197 21607.18 367.73 42679.96 47826.22 2023-07-16 08:38:51.000 197 21607.22 367.73 42679.95 88888.00 2023-07-16 08:38:52.000 197 21607.27 367.75 42679.99 88888.00 2023-07-16 08:38:53.000 197 21607.34 367.74 42680.00 88888.00 2023-07-16 08:38:54.000 197 21607.39 367.71 42679.99 88888.00 2023-07-16 08:38:55.000 197 21607.43 367.69 42679.98 47826.23 2023-07-16 08:38:56.000 197 21607.46 367.71 42679.98 88888.00 2023-07-16 08:38:57.000 197 21607.47 367.77 42680.02 88888.00 2023-07-16 08:38:58.000 197 21607.43 367.78 42680.04 88888.00 2023-07-16 08:38:59.000 197 21607.36 367.75 42680.05 88888.00 2023-07-16 08:39:00.000 197 21607.35 367.74 42680.10 47826.34 2023-07-16 08:39:01.000 197 21607.40 367.74 42680.16 88888.00 2023-07-16 08:39:02.000 197 21607.38 367.72 42680.19 88888.00 2023-07-16 08:39:03.000 197 21607.32 367.70 42680.18 88888.00 2023-07-16 08:39:04.000 197 21607.28 367.68 42680.16 88888.00 2023-07-16 08:39:05.000 197 21607.29 367.66 42680.14 47826.38 2023-07-16 08:39:06.000 197 21607.32 367.65 42680.14 88888.00 2023-07-16 08:39:07.000 197 21607.34 367.63 42680.17 88888.00 2023-07-16 08:39:08.000 197 21607.34 367.61 42680.18 88888.00 2023-07-16 08:39:09.000 197 21607.32 367.62 42680.15 88888.00 2023-07-16 08:39:10.000 197 21607.31 367.61 42680.13 47826.35 2023-07-16 08:39:11.000 197 21607.31 367.58 42680.14 88888.00 2023-07-16 08:39:12.000 197 21607.31 367.58 42680.16 88888.00 2023-07-16 08:39:13.000 197 21607.31 367.61 42680.18 88888.00 2023-07-16 08:39:14.000 197 21607.27 367.63 42680.19 88888.00 2023-07-16 08:39:15.000 197 21607.22 367.63 42680.16 47826.36 2023-07-16 08:39:16.000 197 21607.23 367.60 42680.12 88888.00 2023-07-16 08:39:17.000 197 21607.28 367.58 42680.13 88888.00 2023-07-16 08:39:18.000 197 21607.30 367.58 42680.13 88888.00 2023-07-16 08:39:19.000 197 21607.28 367.59 42680.10 88888.00 2023-07-16 08:39:20.000 197 21607.29 367.59 42680.12 47826.33 2023-07-16 08:39:21.000 197 21607.32 367.61 42680.21 88888.00 2023-07-16 08:39:22.000 197 21607.33 367.63 42680.26 88888.00 2023-07-16 08:39:23.000 197 21607.28 367.60 42680.24 88888.00 2023-07-16 08:39:24.000 197 21607.21 367.54 42680.21 88888.00 2023-07-16 08:39:25.000 197 21607.17 367.54 42680.18 47826.41 2023-07-16 08:39:26.000 197 21607.14 367.57 42680.16 88888.00 2023-07-16 08:39:27.000 197 21607.08 367.54 42680.17 88888.00 2023-07-16 08:39:28.000 197 21607.02 367.48 42680.17 88888.00 2023-07-16 08:39:29.000 197 21607.02 367.51 42680.17 88888.00 2023-07-16 08:39:30.000 197 21607.09 367.59 42680.21 47826.46 2023-07-16 08:39:31.000 197 21607.09 367.60 42680.24 88888.00 2023-07-16 08:39:32.000 197 21607.01 367.58 42680.23 88888.00 2023-07-16 08:39:33.000 197 21606.94 367.62 42680.20 88888.00 2023-07-16 08:39:34.000 197 21606.92 367.65 42680.15 88888.00 2023-07-16 08:39:35.000 197 21606.94 367.63 42680.11 47826.27 2023-07-16 08:39:36.000 197 21606.96 367.59 42680.11 88888.00 2023-07-16 08:39:37.000 197 21606.92 367.58 42680.13 88888.00 2023-07-16 08:39:38.000 197 21606.91 367.59 42680.14 88888.00 2023-07-16 08:39:39.000 197 21606.93 367.60 42680.16 88888.00 2023-07-16 08:39:40.000 197 21606.93 367.56 42680.13 47826.26 2023-07-16 08:39:41.000 197 21606.91 367.52 42680.08 88888.00 2023-07-16 08:39:42.000 197 21606.91 367.50 42680.07 88888.00 2023-07-16 08:39:43.000 197 21606.94 367.51 42680.09 88888.00 2023-07-16 08:39:44.000 197 21606.98 367.58 42680.11 88888.00 2023-07-16 08:39:45.000 197 21607.01 367.62 42680.13 99999.00 2023-07-16 08:39:46.000 197 21607.03 367.60 42680.15 99999.00 2023-07-16 08:39:47.000 197 21607.02 367.61 42680.16 99999.00 2023-07-16 08:39:48.000 197 21606.98 367.64 42680.16 99999.00 2023-07-16 08:39:49.000 197 21606.94 367.65 42680.20 99999.00 2023-07-16 08:39:50.000 197 21606.94 367.65 42680.23 47826.34 2023-07-16 08:39:51.000 197 21606.95 367.67 42680.21 88888.00 2023-07-16 08:39:52.000 197 21606.93 367.68 42680.18 88888.00 2023-07-16 08:39:53.000 197 21606.93 367.67 42680.16 88888.00 2023-07-16 08:39:54.000 197 21606.96 367.67 42680.16 88888.00 2023-07-16 08:39:55.000 197 21606.98 367.64 42680.16 47826.19 2023-07-16 08:39:56.000 197 21606.94 367.59 42680.12 88888.00 2023-07-16 08:39:57.000 197 21606.89 367.59 42680.09 88888.00 2023-07-16 08:39:58.000 197 21606.84 367.64 42680.09 88888.00 2023-07-16 08:39:59.000 197 21606.83 367.65 42680.12 88888.00 2023-07-16 08:40:00.000 197 21606.83 367.60 42680.19 47826.30 2023-07-16 08:40:01.000 197 21606.84 367.56 42680.21 88888.00 2023-07-16 08:40:02.000 197 21606.84 367.56 42680.20 88888.00 2023-07-16 08:40:03.000 197 21606.85 367.60 42680.16 88888.00 2023-07-16 08:40:04.000 197 21606.91 367.64 42680.12 88888.00 2023-07-16 08:40:05.000 197 21606.94 367.65 42680.11 47826.18 2023-07-16 08:40:06.000 197 21606.95 367.65 42680.10 88888.00 2023-07-16 08:40:07.000 197 21606.97 367.65 42680.09 88888.00 2023-07-16 08:40:08.000 197 21606.98 367.63 42680.10 88888.00 2023-07-16 08:40:09.000 197 21606.97 367.60 42680.14 88888.00 2023-07-16 08:40:10.000 197 21606.97 367.61 42680.15 47826.21 2023-07-16 08:40:11.000 197 21606.96 367.65 42680.12 88888.00 2023-07-16 08:40:12.000 197 21606.94 367.67 42680.11 88888.00 2023-07-16 08:40:13.000 197 21606.92 367.67 42680.14 88888.00 2023-07-16 08:40:14.000 197 21606.88 367.66 42680.16 88888.00 2023-07-16 08:40:15.000 197 21606.85 367.63 42680.16 47826.29 2023-07-16 08:40:16.000 197 21606.82 367.64 42680.14 88888.00 2023-07-16 08:40:17.000 197 21606.79 367.68 42680.12 88888.00 2023-07-16 08:40:18.000 197 21606.76 367.70 42680.10 88888.00 2023-07-16 08:40:19.000 197 21606.76 367.68 42680.12 88888.00 2023-07-16 08:40:20.000 197 21606.76 367.66 42680.18 47826.12 2023-07-16 08:40:21.000 197 21606.75 367.65 42680.24 88888.00 2023-07-16 08:40:22.000 197 21606.74 367.65 42680.29 88888.00 2023-07-16 08:40:23.000 197 21606.74 367.65 42680.30 88888.00 2023-07-16 08:40:24.000 197 21606.78 367.66 42680.27 88888.00 2023-07-16 08:40:25.000 197 21606.80 367.67 42680.23 47826.14 2023-07-16 08:40:26.000 197 21606.78 367.68 42680.20 88888.00 2023-07-16 08:40:27.000 197 21606.78 367.65 42680.18 88888.00 2023-07-16 08:40:28.000 197 21606.81 367.62 42680.19 88888.00 2023-07-16 08:40:29.000 197 21606.81 367.60 42680.21 88888.00 2023-07-16 08:40:30.000 197 21606.81 367.59 42680.20 47826.17 2023-07-16 08:40:31.000 197 21606.82 367.59 42680.19 88888.00 2023-07-16 08:40:32.000 197 21606.85 367.58 42680.16 88888.00 2023-07-16 08:40:33.000 197 21606.85 367.55 42680.12 88888.00 2023-07-16 08:40:34.000 197 21606.83 367.54 42680.12 88888.00 2023-07-16 08:40:35.000 197 21606.80 367.54 42680.14 47826.20 2023-07-16 08:40:36.000 197 21606.76 367.56 42680.12 88888.00 2023-07-16 08:40:37.000 197 21606.74 367.60 42680.11 88888.00 2023-07-16 08:40:38.000 197 21606.74 367.61 42680.11 88888.00 2023-07-16 08:40:39.000 197 21606.73 367.58 42680.12 88888.00 2023-07-16 08:40:40.000 197 21606.72 367.55 42680.10 47826.18 2023-07-16 08:40:41.000 197 21606.72 367.53 42680.06 88888.00 2023-07-16 08:40:42.000 197 21606.72 367.50 42680.08 88888.00 2023-07-16 08:40:43.000 197 21606.71 367.46 42680.14 88888.00 2023-07-16 08:40:44.000 197 21606.76 367.45 42680.18 88888.00 2023-07-16 08:40:45.000 197 21606.83 367.51 42680.17 47826.15 2023-07-16 08:40:46.000 197 21606.85 367.58 42680.13 88888.00 2023-07-16 08:40:47.000 197 21606.83 367.61 42680.09 88888.00 2023-07-16 08:40:48.000 197 21606.81 367.59 42680.05 88888.00 2023-07-16 08:40:49.000 197 21606.82 367.56 42680.04 88888.00 2023-07-16 08:40:50.000 197 21606.84 367.55 42680.05 47826.09 2023-07-16 08:40:51.000 197 21606.85 367.57 42680.07 88888.00 2023-07-16 08:40:52.000 197 21606.85 367.56 42680.08 88888.00 2023-07-16 08:40:53.000 197 21606.83 367.54 42680.06 88888.00 2023-07-16 08:40:54.000 197 21606.80 367.53 42680.01 88888.00 2023-07-16 08:40:55.000 197 21606.76 367.54 42679.95 47826.08 2023-07-16 08:40:56.000 197 21606.74 367.55 42679.94 88888.00 2023-07-16 08:40:57.000 197 21606.75 367.54 42679.98 88888.00 2023-07-16 08:40:58.000 197 21606.77 367.50 42680.01 88888.00 2023-07-16 08:40:59.000 197 21606.78 367.47 42680.01 88888.00 2023-07-16 08:41:00.000 197 21606.79 367.44 42679.98 47826.17 2023-07-16 08:41:01.000 197 21606.79 367.44 42679.93 88888.00 2023-07-16 08:41:02.000 197 21606.82 367.45 42679.88 88888.00 2023-07-16 08:41:03.000 197 21606.87 367.43 42679.87 88888.00 2023-07-16 08:41:04.000 197 21606.87 367.41 42679.90 88888.00 2023-07-16 08:41:05.000 197 21606.81 367.38 42679.94 47826.04 2023-07-16 08:41:06.000 197 21606.75 367.31 42679.95 88888.00 2023-07-16 08:41:07.000 197 21606.72 367.24 42679.93 88888.00 2023-07-16 08:41:08.000 197 21606.72 367.27 42679.90 88888.00 2023-07-16 08:41:09.000 197 21606.76 367.34 42679.88 88888.00 2023-07-16 08:41:10.000 197 21606.81 367.37 42679.87 47825.95 2023-07-16 08:41:11.000 197 21606.80 367.32 42679.88 88888.00 2023-07-16 08:41:12.000 197 21606.82 367.28 42679.89 88888.00 2023-07-16 08:41:13.000 197 21606.87 367.29 42679.88 88888.00 2023-07-16 08:41:14.000 197 21606.90 367.33 42679.88 88888.00 2023-07-16 08:41:15.000 197 21606.93 367.40 42679.89 99999.00 2023-07-16 08:41:16.000 197 21606.95 367.47 42679.90 99999.00 2023-07-16 08:41:17.000 197 21606.90 367.50 42679.89 99999.00 2023-07-16 08:41:18.000 197 21606.82 367.48 42679.88 99999.00 2023-07-16 08:41:19.000 197 21606.77 367.43 42679.89 99999.00 2023-07-16 08:41:20.000 197 21606.72 367.37 42679.89 47825.94 2023-07-16 08:41:21.000 197 21606.72 367.35 42679.89 88888.00 2023-07-16 08:41:22.000 197 21606.74 367.35 42679.87 88888.00 2023-07-16 08:41:23.000 197 21606.72 367.30 42679.82 88888.00 2023-07-16 08:41:24.000 197 21606.68 367.26 42679.79 88888.00 2023-07-16 08:41:25.000 197 21606.70 367.28 42679.81 47825.97 2023-07-16 08:41:26.000 197 21606.71 367.30 42679.82 88888.00 2023-07-16 08:41:27.000 197 21606.71 367.29 42679.81 88888.00 2023-07-16 08:41:28.000 197 21606.76 367.29 42679.82 88888.00 2023-07-16 08:41:29.000 197 21606.85 367.30 42679.85 88888.00 2023-07-16 08:41:30.000 197 21606.92 367.33 42679.87 47825.86 2023-07-16 08:41:31.000 197 21606.93 367.33 42679.86 88888.00 2023-07-16 08:41:32.000 197 21606.90 367.32 42679.84 88888.00 2023-07-16 08:41:33.000 197 21606.90 367.30 42679.82 88888.00 2023-07-16 08:41:34.000 197 21606.92 367.29 42679.80 88888.00 2023-07-16 08:41:35.000 197 21606.92 367.30 42679.79 47825.85 2023-07-16 08:41:36.000 197 21606.90 367.28 42679.79 88888.00 2023-07-16 08:41:37.000 197 21606.87 367.26 42679.79 88888.00 2023-07-16 08:41:38.000 197 21606.84 367.27 42679.81 88888.00 2023-07-16 08:41:39.000 197 21606.81 367.29 42679.79 88888.00 2023-07-16 08:41:40.000 197 21606.75 367.29 42679.72 47825.78 2023-07-16 08:41:41.000 197 21606.72 367.30 42679.68 88888.00 2023-07-16 08:41:42.000 197 21606.77 367.31 42679.72 88888.00 2023-07-16 08:41:43.000 197 21606.83 367.33 42679.77 88888.00 2023-07-16 08:41:44.000 197 21606.82 367.34 42679.77 88888.00 2023-07-16 08:41:45.000 197 21606.80 367.37 42679.74 47825.90 2023-07-16 08:41:46.000 197 21606.79 367.41 42679.73 88888.00 2023-07-16 08:41:47.000 197 21606.74 367.41 42679.68 88888.00 2023-07-16 08:41:48.000 197 21606.69 367.36 42679.62 88888.00 2023-07-16 08:41:49.000 197 21606.67 367.32 42679.60 88888.00 2023-07-16 08:41:50.000 197 21606.66 367.31 42679.62 47825.79 2023-07-16 08:41:51.000 197 21606.64 367.27 42679.65 88888.00 2023-07-16 08:41:52.000 197 21606.66 367.22 42679.66 88888.00 2023-07-16 08:41:53.000 197 21606.69 367.19 42679.66 88888.00 2023-07-16 08:41:54.000 197 21606.71 367.21 42679.68 88888.00 2023-07-16 08:41:55.000 197 21606.71 367.29 42679.71 47825.77 2023-07-16 08:41:56.000 197 21606.72 367.36 42679.72 88888.00 2023-07-16 08:41:57.000 197 21606.73 367.36 42679.71 88888.00 2023-07-16 08:41:58.000 197 21606.74 367.31 42679.69 88888.00 2023-07-16 08:41:59.000 197 21606.75 367.29 42679.69 88888.00 2023-07-16 08:42:00.000 197 21606.74 367.30 42679.69 47825.67 2023-07-16 08:42:01.000 197 21606.74 367.31 42679.68 88888.00 2023-07-16 08:42:02.000 197 21606.71 367.34 42679.67 88888.00 2023-07-16 08:42:03.000 197 21606.69 367.32 42679.66 88888.00 2023-07-16 08:42:04.000 197 21606.65 367.23 42679.64 88888.00 2023-07-16 08:42:05.000 197 21606.60 367.12 42679.64 47825.68 2023-07-16 08:42:06.000 197 21606.59 367.07 42679.68 88888.00 2023-07-16 08:42:07.000 197 21606.62 367.08 42679.70 88888.00 2023-07-16 08:42:08.000 197 21606.62 367.10 42679.71 88888.00 2023-07-16 08:42:09.000 197 21606.58 367.07 42679.68 88888.00 2023-07-16 08:42:10.000 197 21606.58 367.01 42679.66 47825.67 2023-07-16 08:42:11.000 197 21606.62 366.99 42679.68 88888.00 2023-07-16 08:42:12.000 197 21606.59 367.00 42679.69 88888.00 2023-07-16 08:42:13.000 197 21606.53 367.03 42679.68 88888.00 2023-07-16 08:42:14.000 197 21606.50 367.05 42679.66 88888.00 2023-07-16 08:42:15.000 197 21606.50 367.09 42679.62 47825.67 2023-07-16 08:42:16.000 197 21606.51 367.13 42679.56 88888.00 2023-07-16 08:42:17.000 197 21606.52 367.16 42679.54 88888.00 2023-07-16 08:42:18.000 197 21606.52 367.17 42679.56 88888.00 2023-07-16 08:42:19.000 197 21606.52 367.20 42679.57 88888.00 2023-07-16 08:42:20.000 197 21606.52 367.24 42679.59 47825.50 2023-07-16 08:42:21.000 197 21606.49 367.22 42679.56 88888.00 2023-07-16 08:42:22.000 197 21606.48 367.18 42679.55 88888.00 2023-07-16 08:42:23.000 197 21606.50 367.15 42679.57 88888.00 2023-07-16 08:42:24.000 197 21606.50 367.11 42679.57 88888.00 2023-07-16 08:42:25.000 197 21606.52 367.07 42679.59 99999.00 2023-07-16 08:42:26.000 197 21606.57 367.08 42679.60 99999.00 2023-07-16 08:42:27.000 197 21606.62 367.11 42679.60 99999.00 2023-07-16 08:42:28.000 197 21606.64 367.12 42679.57 99999.00 2023-07-16 08:42:29.000 197 21606.60 367.11 42679.54 99999.00 2023-07-16 08:42:30.000 197 21606.56 367.10 42679.54 47825.50 2023-07-16 08:42:31.000 197 21606.53 367.10 42679.54 88888.00 2023-07-16 08:42:32.000 197 21606.51 367.08 42679.53 88888.00 2023-07-16 08:42:33.000 197 21606.52 367.05 42679.52 88888.00 2023-07-16 08:42:34.000 197 21606.53 367.00 42679.48 88888.00 2023-07-16 08:42:35.000 197 21606.53 366.96 42679.45 47825.50 2023-07-16 08:42:36.000 197 21606.51 366.96 42679.44 88888.00 2023-07-16 08:42:37.000 197 21606.48 366.97 42679.41 88888.00 2023-07-16 08:42:38.000 197 21606.48 366.97 42679.38 88888.00 2023-07-16 08:42:39.000 197 21606.51 366.93 42679.36 88888.00 2023-07-16 08:42:40.000 197 21606.55 366.88 42679.38 47825.40 2023-07-16 08:42:41.000 197 21606.56 366.86 42679.42 88888.00 2023-07-16 08:42:42.000 197 21606.48 366.87 42679.43 88888.00 2023-07-16 08:42:43.000 197 21606.40 366.91 42679.40 88888.00 2023-07-16 08:42:44.000 197 21606.39 366.96 42679.41 88888.00 2023-07-16 08:42:45.000 197 21606.43 366.96 42679.44 47825.31 2023-07-16 08:42:46.000 197 21606.46 366.94 42679.45 88888.00 2023-07-16 08:42:47.000 197 21606.47 366.95 42679.46 88888.00 2023-07-16 08:42:48.000 197 21606.48 366.94 42679.43 88888.00 2023-07-16 08:42:49.000 197 21606.45 366.88 42679.36 88888.00 2023-07-16 08:42:50.000 197 21606.42 366.85 42679.31 47825.33 2023-07-16 08:42:51.000 197 21606.42 366.87 42679.29 88888.00 2023-07-16 08:42:52.000 197 21606.44 366.89 42679.29 88888.00 2023-07-16 08:42:53.000 197 21606.43 366.85 42679.31 88888.00 2023-07-16 08:42:54.000 197 21606.37 366.84 42679.30 88888.00 2023-07-16 08:42:55.000 197 21606.35 366.85 42679.26 47825.41 2023-07-16 08:42:56.000 197 21606.41 366.84 42679.22 88888.00 2023-07-16 08:42:57.000 197 21606.47 366.86 42679.22 88888.00 2023-07-16 08:42:58.000 197 21606.50 366.89 42679.27 88888.00 2023-07-16 08:42:59.000 197 21606.49 366.89 42679.34 88888.00 2023-07-16 08:43:00.000 197 21606.45 366.87 42679.38 47825.29 2023-07-16 08:43:01.000 197 21606.42 366.86 42679.37 88888.00 2023-07-16 08:43:02.000 197 21606.40 366.88 42679.31 88888.00 2023-07-16 08:43:03.000 197 21606.40 366.88 42679.25 88888.00 2023-07-16 08:43:04.000 197 21606.41 366.85 42679.24 88888.00 2023-07-16 08:43:05.000 197 21606.42 366.83 42679.28 47825.42 2023-07-16 08:43:06.000 197 21606.42 366.80 42679.30 88888.00 2023-07-16 08:43:07.000 197 21606.42 366.79 42679.29 88888.00 2023-07-16 08:43:08.000 197 21606.45 366.83 42679.33 88888.00 2023-07-16 08:43:09.000 197 21606.48 366.88 42679.39 88888.00 2023-07-16 08:43:10.000 197 21606.47 366.88 42679.39 99999.00 2023-07-16 08:43:11.000 197 21606.42 366.83 42679.37 99999.00 2023-07-16 08:43:12.000 197 21606.38 366.81 42679.35 99999.00 2023-07-16 08:43:13.000 197 21606.35 366.85 42679.30 99999.00 2023-07-16 08:43:14.000 197 21606.31 366.89 42679.25 99999.00 2023-07-16 08:43:15.000 197 21606.26 366.88 42679.23 47825.29 2023-07-16 08:43:16.000 197 21606.23 366.83 42679.21 88888.00 2023-07-16 08:43:17.000 197 21606.28 366.81 42679.21 88888.00 2023-07-16 08:43:18.000 197 21606.35 366.81 42679.22 88888.00 2023-07-16 08:43:19.000 197 21606.34 366.79 42679.21 88888.00 2023-07-16 08:43:20.000 197 21606.28 366.76 42679.15 47825.27 2023-07-16 08:43:21.000 197 21606.28 366.77 42679.11 88888.00 2023-07-16 08:43:22.000 197 21606.33 366.79 42679.14 88888.00 2023-07-16 08:43:23.000 197 21606.35 366.77 42679.17 88888.00 2023-07-16 08:43:24.000 197 21606.33 366.72 42679.18 88888.00 2023-07-16 08:43:25.000 197 21606.34 366.74 42679.18 47825.27 2023-07-16 08:43:26.000 197 21606.37 366.77 42679.16 88888.00 2023-07-16 08:43:27.000 197 21606.33 366.75 42679.14 88888.00 2023-07-16 08:43:28.000 197 21606.28 366.73 42679.17 88888.00 2023-07-16 08:43:29.000 197 21606.27 366.73 42679.18 88888.00 2023-07-16 08:43:30.000 197 21606.31 366.73 42679.16 47825.21 2023-07-16 08:43:31.000 197 21606.32 366.77 42679.11 88888.00 2023-07-16 08:43:32.000 197 21606.27 366.80 42679.10 88888.00 2023-07-16 08:43:33.000 197 21606.27 366.79 42679.12 88888.00 2023-07-16 08:43:34.000 197 21606.32 366.79 42679.16 88888.00 2023-07-16 08:43:35.000 197 21606.34 366.83 42679.13 99999.00 2023-07-16 08:43:36.000 197 21606.35 366.84 42679.09 99999.00 2023-07-16 08:43:37.000 197 21606.39 366.80 42679.10 99999.00 2023-07-16 08:43:38.000 197 21606.44 366.77 42679.11 99999.00 2023-07-16 08:43:39.000 197 21606.47 366.76 42679.09 99999.00 2023-07-16 08:43:40.000 197 21606.45 366.72 42679.04 47825.18 2023-07-16 08:43:41.000 197 21606.43 366.68 42679.04 88888.00 2023-07-16 08:43:42.000 197 21606.45 366.68 42679.08 88888.00 2023-07-16 08:43:43.000 197 21606.44 366.67 42679.10 88888.00 2023-07-16 08:43:44.000 197 21606.42 366.63 42679.08 88888.00 2023-07-16 08:43:45.000 197 21606.40 366.61 42679.06 47825.11 2023-07-16 08:43:46.000 197 21606.35 366.61 42679.02 88888.00 2023-07-16 08:43:47.000 197 21606.31 366.65 42678.98 88888.00 2023-07-16 08:43:48.000 197 21606.35 366.69 42678.97 88888.00 2023-07-16 08:43:49.000 197 21606.39 366.67 42678.96 88888.00 2023-07-16 08:43:50.000 197 21606.38 366.62 42678.96 47825.04 2023-07-16 08:43:51.000 197 21606.34 366.58 42678.97 88888.00 2023-07-16 08:43:52.000 197 21606.29 366.53 42678.96 88888.00 2023-07-16 08:43:53.000 197 21606.26 366.48 42678.94 88888.00 2023-07-16 08:43:54.000 197 21606.28 366.47 42678.96 88888.00 2023-07-16 08:43:55.000 197 21606.31 366.49 42678.98 47825.01 2023-07-16 08:43:56.000 197 21606.28 366.52 42678.94 88888.00 2023-07-16 08:43:57.000 197 21606.28 366.55 42678.91 88888.00 2023-07-16 08:43:58.000 197 21606.31 366.55 42678.96 88888.00 2023-07-16 08:43:59.000 197 21606.31 366.52 42679.06 88888.00 2023-07-16 08:44:00.000 197 21606.28 366.51 42679.09 47825.04 2023-07-16 08:44:01.000 197 21606.30 366.52 42679.07 88888.00 2023-07-16 08:44:02.000 197 21606.35 366.48 42679.03 88888.00 2023-07-16 08:44:03.000 197 21606.35 366.39 42678.97 88888.00 2023-07-16 08:44:04.000 197 21606.30 366.34 42678.94 88888.00 2023-07-16 08:44:05.000 197 21606.26 366.36 42678.95 47825.04 2023-07-16 08:44:06.000 197 21606.27 366.37 42678.96 88888.00 2023-07-16 08:44:07.000 197 21606.25 366.35 42678.94 88888.00 2023-07-16 08:44:08.000 197 21606.25 366.33 42678.93 88888.00 2023-07-16 08:44:09.000 197 21606.29 366.33 42678.95 88888.00 2023-07-16 08:44:10.000 197 21606.32 366.33 42678.94 47824.96 2023-07-16 08:44:11.000 197 21606.31 366.29 42678.91 88888.00 2023-07-16 08:44:12.000 197 21606.29 366.26 42678.92 88888.00 2023-07-16 08:44:13.000 197 21606.31 366.27 42678.93 88888.00 2023-07-16 08:44:14.000 197 21606.35 366.30 42678.93 88888.00 2023-07-16 08:44:15.000 197 21606.40 366.32 42678.96 47824.93 2023-07-16 08:44:16.000 197 21606.42 366.35 42678.98 88888.00 2023-07-16 08:44:17.000 197 21606.39 366.35 42678.96 88888.00 2023-07-16 08:44:18.000 197 21606.38 366.35 42678.94 88888.00 2023-07-16 08:44:19.000 197 21606.41 366.33 42678.98 88888.00 2023-07-16 08:44:20.000 197 21606.43 366.32 42679.02 99999.00 2023-07-16 08:44:21.000 197 21606.42 366.32 42679.00 99999.00 2023-07-16 08:44:22.000 197 21606.39 366.30 42678.93 99999.00 2023-07-16 08:44:23.000 197 21606.34 366.25 42678.87 99999.00 2023-07-16 08:44:24.000 197 21606.31 366.20 42678.83 99999.00 2023-07-16 08:44:25.000 197 21606.31 366.19 42678.78 47824.83 2023-07-16 08:44:26.000 197 21606.31 366.19 42678.75 88888.00 2023-07-16 08:44:27.000 197 21606.28 366.20 42678.76 88888.00 2023-07-16 08:44:28.000 197 21606.27 366.20 42678.76 88888.00 2023-07-16 08:44:29.000 197 21606.27 366.15 42678.75 88888.00 2023-07-16 08:44:30.000 197 21606.27 366.10 42678.75 47824.89 2023-07-16 08:44:31.000 197 21606.27 366.07 42678.78 88888.00 2023-07-16 08:44:32.000 197 21606.31 366.07 42678.81 88888.00 2023-07-16 08:44:33.000 197 21606.38 366.12 42678.80 88888.00 2023-07-16 08:44:34.000 197 21606.38 366.14 42678.76 88888.00 2023-07-16 08:44:35.000 197 21606.32 366.07 42678.71 47824.86 2023-07-16 08:44:36.000 197 21606.28 366.01 42678.66 88888.00 2023-07-16 08:44:37.000 197 21606.24 366.01 42678.61 88888.00 2023-07-16 08:44:38.000 197 21606.24 366.03 42678.60 88888.00 2023-07-16 08:44:39.000 197 21606.27 366.04 42678.62 88888.00 2023-07-16 08:44:40.000 197 21606.32 366.07 42678.63 47824.73 2023-07-16 08:44:41.000 197 21606.34 366.07 42678.63 88888.00 2023-07-16 08:44:42.000 197 21606.31 366.06 42678.63 88888.00 2023-07-16 08:44:43.000 197 21606.24 366.06 42678.65 88888.00 2023-07-16 08:44:44.000 197 21606.22 366.06 42678.64 88888.00 2023-07-16 08:44:45.000 197 21606.29 366.02 42678.63 47824.81 2023-07-16 08:44:46.000 197 21606.34 365.96 42678.65 88888.00 2023-07-16 08:44:47.000 197 21606.30 365.97 42678.66 88888.00 2023-07-16 08:44:48.000 197 21606.28 366.03 42678.65 88888.00 2023-07-16 08:44:49.000 197 21606.34 366.03 42678.63 88888.00 2023-07-16 08:44:50.000 197 21606.33 365.99 42678.61 47824.72 2023-07-16 08:44:51.000 197 21606.31 365.99 42678.61 88888.00 2023-07-16 08:44:52.000 197 21606.31 365.99 42678.62 88888.00 2023-07-16 08:44:53.000 197 21606.31 366.01 42678.60 88888.00 2023-07-16 08:44:54.000 197 21606.29 366.03 42678.59 88888.00 2023-07-16 08:44:55.000 197 21606.30 365.99 42678.62 47824.70 2023-07-16 08:44:56.000 197 21606.28 365.95 42678.66 88888.00 2023-07-16 08:44:57.000 197 21606.27 365.97 42678.66 88888.00 2023-07-16 08:44:58.000 197 21606.28 365.99 42678.63 88888.00 2023-07-16 08:44:59.000 197 21606.31 365.99 42678.61 88888.00 2023-07-16 08:45:00.000 197 21606.31 365.97 42678.61 47824.60 2023-07-16 08:45:01.000 197 21606.29 365.97 42678.64 88888.00 2023-07-16 08:45:02.000 197 21606.28 365.95 42678.66 88888.00 2023-07-16 08:45:03.000 197 21606.28 365.90 42678.66 88888.00 2023-07-16 08:45:04.000 197 21606.28 365.88 42678.64 88888.00 2023-07-16 08:45:05.000 197 21606.28 365.91 42678.63 47824.62 2023-07-16 08:45:06.000 197 21606.28 365.91 42678.62 88888.00 2023-07-16 08:45:07.000 197 21606.26 365.88 42678.61 88888.00 2023-07-16 08:45:08.000 197 21606.24 365.87 42678.57 88888.00 2023-07-16 08:45:09.000 197 21606.25 365.88 42678.54 88888.00 2023-07-16 08:45:10.000 197 21606.27 365.90 42678.50 47824.69 2023-07-16 08:45:11.000 197 21606.26 365.89 42678.46 88888.00 2023-07-16 08:45:12.000 197 21606.20 365.84 42678.45 88888.00 2023-07-16 08:45:13.000 197 21606.17 365.82 42678.48 88888.00 2023-07-16 08:45:14.000 197 21606.21 365.87 42678.53 88888.00 2023-07-16 08:45:15.000 197 21606.26 365.93 42678.56 47824.50 2023-07-16 08:45:16.000 197 21606.28 365.95 42678.59 88888.00 2023-07-16 08:45:17.000 197 21606.28 365.92 42678.62 88888.00 2023-07-16 08:45:18.000 197 21606.28 365.88 42678.63 88888.00 2023-07-16 08:45:19.000 197 21606.28 365.88 42678.61 88888.00 2023-07-16 08:45:20.000 197 21606.29 365.89 42678.56 47824.42 2023-07-16 08:45:21.000 197 21606.31 365.91 42678.51 88888.00 2023-07-16 08:45:22.000 197 21606.31 365.95 42678.48 88888.00 2023-07-16 08:45:23.000 197 21606.24 365.98 42678.46 88888.00 2023-07-16 08:45:24.000 197 21606.18 366.00 42678.44 88888.00 2023-07-16 08:45:25.000 197 21606.19 365.99 42678.44 47824.44 2023-07-16 08:45:26.000 197 21606.24 365.94 42678.46 88888.00 2023-07-16 08:45:27.000 197 21606.24 365.91 42678.48 88888.00 2023-07-16 08:45:28.000 197 21606.21 365.88 42678.48 88888.00 2023-07-16 08:45:29.000 197 21606.19 365.82 42678.46 88888.00 2023-07-16 08:45:30.000 197 21606.21 365.80 42678.44 99999.00 2023-07-16 08:45:31.000 197 21606.24 365.79 42678.43 99999.00 2023-07-16 08:45:32.000 197 21606.26 365.80 42678.41 99999.00 2023-07-16 08:45:33.000 197 21606.25 365.81 42678.40 99999.00 2023-07-16 08:45:34.000 197 21606.22 365.81 42678.41 99999.00 2023-07-16 08:45:35.000 197 21606.19 365.80 42678.43 99999.00 2023-07-16 08:45:36.000 197 21606.15 365.79 42678.41 99999.00 2023-07-16 08:45:37.000 197 21606.17 365.78 42678.43 99999.00 2023-07-16 08:45:38.000 197 21606.19 365.79 42678.49 99999.00 2023-07-16 08:45:39.000 197 21606.17 365.78 42678.48 99999.00 2023-07-16 08:45:40.000 197 21606.16 365.78 42678.41 47824.30 2023-07-16 08:45:41.000 197 21606.15 365.79 42678.35 88888.00 2023-07-16 08:45:42.000 197 21606.17 365.80 42678.36 88888.00 2023-07-16 08:45:43.000 197 21606.24 365.80 42678.39 88888.00 2023-07-16 08:45:44.000 197 21606.26 365.79 42678.38 88888.00 2023-07-16 08:45:45.000 197 21606.22 365.76 42678.32 47824.43 2023-07-16 08:45:46.000 197 21606.23 365.76 42678.30 88888.00 2023-07-16 08:45:47.000 197 21606.28 365.79 42678.29 88888.00 2023-07-16 08:45:48.000 197 21606.27 365.77 42678.26 88888.00 2023-07-16 08:45:49.000 197 21606.20 365.70 42678.26 88888.00 2023-07-16 08:45:50.000 197 21606.17 365.68 42678.31 47824.29 2023-07-16 08:45:51.000 197 21606.22 365.72 42678.36 88888.00 2023-07-16 08:45:52.000 197 21606.26 365.74 42678.35 88888.00 2023-07-16 08:45:53.000 197 21606.22 365.71 42678.28 88888.00 2023-07-16 08:45:54.000 197 21606.14 365.70 42678.21 88888.00 2023-07-16 08:45:55.000 197 21606.11 365.71 42678.21 47824.32 2023-07-16 08:45:56.000 197 21606.13 365.70 42678.24 88888.00 2023-07-16 08:45:57.000 197 21606.16 365.66 42678.28 88888.00 2023-07-16 08:45:58.000 197 21606.18 365.63 42678.29 88888.00 2023-07-16 08:45:59.000 197 21606.19 365.60 42678.27 88888.00 2023-07-16 08:46:00.000 197 21606.19 365.58 42678.27 47824.25 2023-07-16 08:46:01.000 197 21606.19 365.60 42678.31 88888.00 2023-07-16 08:46:02.000 197 21606.19 365.61 42678.34 88888.00 2023-07-16 08:46:03.000 197 21606.18 365.58 42678.32 88888.00 2023-07-16 08:46:04.000 197 21606.16 365.54 42678.27 88888.00 2023-07-16 08:46:05.000 197 21606.13 365.55 42678.22 47824.27 2023-07-16 08:46:06.000 197 21606.09 365.58 42678.19 88888.00 2023-07-16 08:46:07.000 197 21606.06 365.62 42678.20 88888.00 2023-07-16 08:46:08.000 197 21606.07 365.62 42678.23 88888.00 2023-07-16 08:46:09.000 197 21606.14 365.58 42678.26 88888.00 2023-07-16 08:46:10.000 197 21606.19 365.58 42678.27 47824.17 2023-07-16 08:46:11.000 197 21606.19 365.60 42678.27 88888.00 2023-07-16 08:46:12.000 197 21606.16 365.59 42678.27 88888.00 2023-07-16 08:46:13.000 197 21606.15 365.59 42678.27 88888.00 2023-07-16 08:46:14.000 197 21606.12 365.63 42678.26 88888.00 2023-07-16 08:46:15.000 197 21606.10 365.68 42678.25 47824.26 2023-07-16 08:46:16.000 197 21606.10 365.68 42678.22 88888.00 2023-07-16 08:46:17.000 197 21606.07 365.68 42678.18 88888.00 2023-07-16 08:46:18.000 197 21606.03 365.65 42678.17 88888.00 2023-07-16 08:46:19.000 197 21606.04 365.60 42678.20 88888.00 2023-07-16 08:46:20.000 197 21606.08 365.58 42678.23 47824.14 2023-07-16 08:46:21.000 197 21606.10 365.59 42678.23 88888.00 2023-07-16 08:46:22.000 197 21606.08 365.60 42678.19 88888.00 2023-07-16 08:46:23.000 197 21606.06 365.60 42678.14 88888.00 2023-07-16 08:46:24.000 197 21606.06 365.60 42678.11 88888.00 2023-07-16 08:46:25.000 197 21606.06 365.59 42678.13 47824.10 2023-07-16 08:46:26.000 197 21606.08 365.58 42678.18 88888.00 2023-07-16 08:46:27.000 197 21606.10 365.59 42678.21 88888.00 2023-07-16 08:46:28.000 197 21606.08 365.63 42678.19 88888.00 2023-07-16 08:46:29.000 197 21606.06 365.64 42678.15 88888.00 2023-07-16 08:46:30.000 197 21606.04 365.57 42678.14 47824.22 2023-07-16 08:46:31.000 197 21606.03 365.49 42678.16 88888.00 2023-07-16 08:46:32.000 197 21606.06 365.48 42678.16 88888.00 2023-07-16 08:46:33.000 197 21606.12 365.53 42678.14 88888.00 2023-07-16 08:46:34.000 197 21606.12 365.58 42678.14 88888.00 2023-07-16 08:46:35.000 197 21606.06 365.58 42678.16 47824.19 2023-07-16 08:46:36.000 197 21606.06 365.54 42678.17 88888.00 2023-07-16 08:46:37.000 197 21606.09 365.55 42678.13 88888.00 2023-07-16 08:46:38.000 197 21606.11 365.58 42678.07 88888.00 2023-07-16 08:46:39.000 197 21606.13 365.60 42678.06 88888.00 2023-07-16 08:46:40.000 197 21606.10 365.62 42678.08 47824.16 2023-07-16 08:46:41.000 197 21606.06 365.62 42678.06 88888.00 2023-07-16 08:46:42.000 197 21606.06 365.60 42678.04 88888.00 2023-07-16 08:46:43.000 197 21606.05 365.57 42678.02 88888.00 2023-07-16 08:46:44.000 197 21606.08 365.50 42678.02 88888.00 2023-07-16 08:46:45.000 197 21606.15 365.43 42678.04 47824.03 2023-07-16 08:46:46.000 197 21606.20 365.46 42678.02 88888.00 2023-07-16 08:46:47.000 197 21606.21 365.56 42677.97 88888.00 2023-07-16 08:46:48.000 197 21606.19 365.62 42677.93 88888.00 2023-07-16 08:46:49.000 197 21606.18 365.61 42677.94 88888.00 2023-07-16 08:46:50.000 197 21606.17 365.56 42678.00 47824.16 2023-07-16 08:46:51.000 197 21606.10 365.53 42678.04 88888.00 2023-07-16 08:46:52.000 197 21606.07 365.55 42678.04 88888.00 2023-07-16 08:46:53.000 197 21606.15 365.56 42678.00 88888.00 2023-07-16 08:46:54.000 197 21606.21 365.53 42677.98 88888.00 2023-07-16 08:46:55.000 197 21606.17 365.51 42678.00 47824.06 2023-07-16 08:46:56.000 197 21606.11 365.52 42678.04 88888.00 2023-07-16 08:46:57.000 197 21606.12 365.55 42678.06 88888.00 2023-07-16 08:46:58.000 197 21606.16 365.60 42678.05 88888.00 2023-07-16 08:46:59.000 197 21606.14 365.62 42678.02 88888.00 2023-07-16 08:47:00.000 197 21606.11 365.56 42678.02 99999.00 2023-07-16 08:47:01.000 197 21606.12 365.51 42678.06 99999.00 2023-07-16 08:47:02.000 197 21606.16 365.52 42678.10 99999.00 2023-07-16 08:47:03.000 197 21606.19 365.57 42678.08 99999.00 2023-07-16 08:47:04.000 197 21606.18 365.62 42678.02 99999.00 2023-07-16 08:47:05.000 197 21606.15 365.63 42677.96 47823.98 2023-07-16 08:47:06.000 197 21606.12 365.57 42677.95 88888.00 2023-07-16 08:47:07.000 197 21606.13 365.53 42677.97 88888.00 2023-07-16 08:47:08.000 197 21606.19 365.51 42677.96 88888.00 2023-07-16 08:47:09.000 197 21606.25 365.49 42677.93 88888.00 2023-07-16 08:47:10.000 197 21606.25 365.49 42677.89 47823.95 2023-07-16 08:47:11.000 197 21606.16 365.53 42677.86 88888.00 2023-07-16 08:47:12.000 197 21606.08 365.55 42677.82 88888.00 2023-07-16 08:47:13.000 197 21606.05 365.51 42677.83 88888.00 2023-07-16 08:47:14.000 197 21606.07 365.44 42677.86 88888.00 2023-07-16 08:47:15.000 197 21606.11 365.40 42677.87 47823.95 2023-07-16 08:47:16.000 197 21606.12 365.39 42677.86 88888.00 2023-07-16 08:47:17.000 197 21606.09 365.40 42677.85 88888.00 2023-07-16 08:47:18.000 197 21606.06 365.42 42677.86 88888.00 2023-07-16 08:47:19.000 197 21606.04 365.38 42677.85 88888.00 2023-07-16 08:47:20.000 197 21606.03 365.30 42677.79 47823.87 2023-07-16 08:47:21.000 197 21606.03 365.25 42677.77 88888.00 2023-07-16 08:47:22.000 197 21606.01 365.26 42677.80 88888.00 2023-07-16 08:47:23.000 197 21606.00 365.32 42677.83 88888.00 2023-07-16 08:47:24.000 197 21606.05 365.37 42677.87 88888.00 2023-07-16 08:47:25.000 197 21606.10 365.38 42677.92 47823.92 2023-07-16 08:47:26.000 197 21606.11 365.38 42677.96 88888.00 2023-07-16 08:47:27.000 197 21606.10 365.37 42677.98 88888.00 2023-07-16 08:47:28.000 197 21606.08 365.34 42677.94 88888.00 2023-07-16 08:47:29.000 197 21606.05 365.31 42677.90 88888.00 2023-07-16 08:47:30.000 197 21606.03 365.30 42677.88 47823.85 2023-07-16 08:47:31.000 197 21606.07 365.29 42677.87 88888.00 2023-07-16 08:47:32.000 197 21606.16 365.34 42677.91 88888.00 2023-07-16 08:47:33.000 197 21606.20 365.38 42677.96 88888.00 2023-07-16 08:47:34.000 197 21606.16 365.38 42678.00 88888.00 2023-07-16 08:47:35.000 197 21606.12 365.38 42678.02 47823.84 2023-07-16 08:47:36.000 197 21606.10 365.43 42678.05 88888.00 2023-07-16 08:47:37.000 197 21606.11 365.44 42678.05 88888.00 2023-07-16 08:47:38.000 197 21606.12 365.41 42678.02 88888.00 2023-07-16 08:47:39.000 197 21606.13 365.39 42677.99 88888.00 2023-07-16 08:47:40.000 197 21606.14 365.41 42678.00 47823.87 2023-07-16 08:47:41.000 197 21606.13 365.44 42678.02 88888.00 2023-07-16 08:47:42.000 197 21606.12 365.44 42678.00 88888.00 2023-07-16 08:47:43.000 197 21606.08 365.38 42677.96 88888.00 2023-07-16 08:47:44.000 197 21606.02 365.31 42677.93 88888.00 2023-07-16 08:47:45.000 197 21606.04 365.28 42677.92 99999.00 2023-07-16 08:47:46.000 197 21606.07 365.29 42677.95 99999.00 2023-07-16 08:47:47.000 197 21606.05 365.32 42677.99 99999.00 2023-07-16 08:47:48.000 197 21606.06 365.38 42678.02 99999.00 2023-07-16 08:47:49.000 197 21606.06 365.46 42678.00 99999.00 2023-07-16 08:47:50.000 197 21606.00 365.47 42677.98 47823.84 2023-07-16 08:47:51.000 197 21605.94 365.41 42677.97 88888.00 2023-07-16 08:47:52.000 197 21605.92 365.35 42677.95 88888.00 2023-07-16 08:47:53.000 197 21605.94 365.35 42677.92 88888.00 2023-07-16 08:47:54.000 197 21605.95 365.36 42677.93 88888.00 2023-07-16 08:47:55.000 197 21605.98 365.36 42677.98 47823.85 2023-07-16 08:47:56.000 197 21606.01 365.36 42678.00 88888.00 2023-07-16 08:47:57.000 197 21606.05 365.40 42677.98 88888.00 2023-07-16 08:47:58.000 197 21606.06 365.43 42677.95 88888.00 2023-07-16 08:47:59.000 197 21606.02 365.40 42677.93 88888.00 2023-07-16 08:48:00.000 197 21605.97 365.36 42677.90 47823.78 2023-07-16 08:48:01.000 197 21605.96 365.38 42677.90 88888.00 2023-07-16 08:48:02.000 197 21606.00 365.44 42677.93 88888.00 2023-07-16 08:48:03.000 197 21606.02 365.52 42677.97 88888.00 2023-07-16 08:48:04.000 197 21605.98 365.56 42677.99 88888.00 2023-07-16 08:48:05.000 197 21605.94 365.52 42678.00 47823.91 2023-07-16 08:48:06.000 197 21605.92 365.48 42677.98 88888.00 2023-07-16 08:48:07.000 197 21605.93 365.50 42677.94 88888.00 2023-07-16 08:48:08.000 197 21605.96 365.56 42677.96 88888.00 2023-07-16 08:48:09.000 197 21605.95 365.58 42678.00 88888.00 2023-07-16 08:48:10.000 197 21605.90 365.56 42677.99 47823.81 2023-07-16 08:48:11.000 197 21605.86 365.56 42677.94 88888.00 2023-07-16 08:48:12.000 197 21605.88 365.54 42677.90 88888.00 2023-07-16 08:48:13.000 197 21605.88 365.53 42677.91 88888.00 2023-07-16 08:48:14.000 197 21605.90 365.55 42677.94 88888.00 2023-07-16 08:48:15.000 197 21605.92 365.56 42677.96 47823.79 2023-07-16 08:48:16.000 197 21605.94 365.59 42677.98 88888.00 2023-07-16 08:48:17.000 197 21605.94 365.62 42677.96 88888.00 2023-07-16 08:48:18.000 197 21605.94 365.59 42677.92 88888.00 2023-07-16 08:48:19.000 197 21605.91 365.51 42677.89 88888.00 2023-07-16 08:48:20.000 197 21605.89 365.45 42677.89 47823.82 2023-07-16 08:48:21.000 197 21605.92 365.47 42677.90 88888.00 2023-07-16 08:48:22.000 197 21605.97 365.49 42677.93 88888.00 2023-07-16 08:48:23.000 197 21605.99 365.46 42677.94 88888.00 2023-07-16 08:48:24.000 197 21606.00 365.45 42677.91 88888.00 2023-07-16 08:48:25.000 197 21606.01 365.46 42677.91 47823.73 2023-07-16 08:48:26.000 197 21606.02 365.46 42677.94 88888.00 2023-07-16 08:48:27.000 197 21606.02 365.51 42677.94 88888.00 2023-07-16 08:48:28.000 197 21606.01 365.58 42677.93 88888.00 2023-07-16 08:48:29.000 197 21606.02 365.56 42677.91 88888.00 2023-07-16 08:48:30.000 197 21606.01 365.50 42677.89 47823.77 2023-07-16 08:48:31.000 197 21605.95 365.47 42677.88 88888.00 2023-07-16 08:48:32.000 197 21605.91 365.48 42677.88 88888.00 2023-07-16 08:48:33.000 197 21605.93 365.51 42677.87 88888.00 2023-07-16 08:48:34.000 197 21605.95 365.54 42677.86 88888.00 2023-07-16 08:48:35.000 197 21605.92 365.52 42677.86 99999.00 2023-07-16 08:48:36.000 197 21605.85 365.47 42677.84 99999.00 2023-07-16 08:48:37.000 197 21605.86 365.44 42677.82 99999.00 2023-07-16 08:48:38.000 197 21605.94 365.43 42677.82 99999.00 2023-07-16 08:48:39.000 197 21605.97 365.42 42677.82 99999.00 2023-07-16 08:48:40.000 197 21605.94 365.43 42677.80 47823.82 2023-07-16 08:48:41.000 197 21605.92 365.46 42677.80 88888.00 2023-07-16 08:48:42.000 197 21605.95 365.50 42677.79 88888.00 2023-07-16 08:48:43.000 197 21605.98 365.50 42677.77 88888.00 2023-07-16 08:48:44.000 197 21605.99 365.45 42677.77 88888.00 2023-07-16 08:48:45.000 197 21606.00 365.41 42677.81 47823.73 2023-07-16 08:48:46.000 197 21606.01 365.41 42677.79 88888.00 2023-07-16 08:48:47.000 197 21606.03 365.42 42677.74 88888.00 2023-07-16 08:48:48.000 197 21606.09 365.43 42677.73 88888.00 2023-07-16 08:48:49.000 197 21606.14 365.45 42677.78 88888.00 2023-07-16 08:48:50.000 197 21606.12 365.48 42677.80 47823.74 2023-07-16 08:48:51.000 197 21606.06 365.46 42677.77 88888.00 2023-07-16 08:48:52.000 197 21605.99 365.42 42677.70 88888.00 2023-07-16 08:48:53.000 197 21605.97 365.40 42677.69 88888.00 2023-07-16 08:48:54.000 197 21605.97 365.38 42677.72 88888.00 2023-07-16 08:48:55.000 197 21605.96 365.36 42677.73 99999.00 2023-07-16 08:48:56.000 197 21605.98 365.40 42677.79 99999.00 2023-07-16 08:48:57.000 197 21606.03 365.47 42677.84 99999.00 2023-07-16 08:48:58.000 197 21606.03 365.52 42677.84 99999.00 2023-07-16 08:48:59.000 197 21606.01 365.54 42677.80 99999.00 2023-07-16 08:49:00.000 197 21605.98 365.51 42677.78 47823.59 2023-07-16 08:49:01.000 197 21605.93 365.46 42677.76 88888.00 2023-07-16 08:49:02.000 197 21605.92 365.43 42677.74 88888.00 2023-07-16 08:49:03.000 197 21605.98 365.46 42677.75 88888.00 2023-07-16 08:49:04.000 197 21606.04 365.48 42677.79 88888.00 2023-07-16 08:49:05.000 197 21606.05 365.45 42677.79 47823.72 2023-07-16 08:49:06.000 197 21606.02 365.41 42677.77 88888.00 2023-07-16 08:49:07.000 197 21606.00 365.39 42677.71 88888.00 2023-07-16 08:49:08.000 197 21606.00 365.42 42677.65 88888.00 2023-07-16 08:49:09.000 197 21606.04 365.47 42677.62 88888.00 2023-07-16 08:49:10.000 197 21606.08 365.47 42677.62 47823.67 2023-07-16 08:49:11.000 197 21606.06 365.43 42677.62 88888.00 2023-07-16 08:49:12.000 197 21606.01 365.40 42677.62 88888.00 2023-07-16 08:49:13.000 197 21606.00 365.39 42677.64 88888.00 2023-07-16 08:49:14.000 197 21606.03 365.40 42677.66 88888.00 2023-07-16 08:49:15.000 197 21606.02 365.40 42677.67 47823.63 2023-07-16 08:49:16.000 197 21605.99 365.36 42677.64 88888.00 2023-07-16 08:49:17.000 197 21605.95 365.31 42677.61 88888.00 2023-07-16 08:49:18.000 197 21605.96 365.27 42677.62 88888.00 2023-07-16 08:49:19.000 197 21606.01 365.25 42677.67 88888.00 2023-07-16 08:49:20.000 197 21606.03 365.24 42677.68 99999.00 2023-07-16 08:49:21.000 197 21606.00 365.24 42677.66 99999.00 2023-07-16 08:49:22.000 197 21605.97 365.25 42677.68 99999.00 2023-07-16 08:49:23.000 197 21605.96 365.26 42677.72 99999.00 2023-07-16 08:49:24.000 197 21605.95 365.27 42677.74 99999.00 2023-07-16 08:49:25.000 197 21605.94 365.28 42677.73 47823.66 2023-07-16 08:49:26.000 197 21605.97 365.27 42677.71 88888.00 2023-07-16 08:49:27.000 197 21605.99 365.23 42677.68 88888.00 2023-07-16 08:49:28.000 197 21605.98 365.18 42677.68 88888.00 2023-07-16 08:49:29.000 197 21605.97 365.22 42677.69 88888.00 2023-07-16 08:49:30.000 197 21605.97 365.28 42677.68 47823.62 2023-07-16 08:49:31.000 197 21605.97 365.28 42677.66 88888.00 2023-07-16 08:49:32.000 197 21606.00 365.25 42677.64 88888.00 2023-07-16 08:49:33.000 197 21606.03 365.25 42677.63 88888.00 2023-07-16 08:49:34.000 197 21606.06 365.29 42677.60 88888.00 2023-07-16 08:49:35.000 197 21606.06 365.32 42677.59 47823.52 2023-07-16 08:49:36.000 197 21606.04 365.33 42677.59 88888.00 2023-07-16 08:49:37.000 197 21606.02 365.33 42677.59 88888.00 2023-07-16 08:49:38.000 197 21606.01 365.36 42677.59 88888.00 2023-07-16 08:49:39.000 197 21605.99 365.39 42677.58 88888.00 2023-07-16 08:49:40.000 197 21605.97 365.39 42677.55 47823.40 2023-07-16 08:49:41.000 197 21605.96 365.33 42677.52 88888.00 2023-07-16 08:49:42.000 197 21605.94 365.29 42677.52 88888.00 2023-07-16 08:49:43.000 197 21605.93 365.31 42677.52 88888.00 2023-07-16 08:49:44.000 197 21605.95 365.36 42677.51 88888.00 2023-07-16 08:49:45.000 197 21605.97 365.38 42677.52 47823.60 2023-07-16 08:49:46.000 197 21605.97 365.38 42677.53 88888.00 2023-07-16 08:49:47.000 197 21605.94 365.38 42677.51 88888.00 2023-07-16 08:49:48.000 197 21605.94 365.40 42677.47 88888.00 2023-07-16 08:49:49.000 197 21605.97 365.42 42677.43 88888.00 2023-07-16 08:49:50.000 197 21605.98 365.43 42677.41 47823.53 2023-07-16 08:49:51.000 197 21606.00 365.44 42677.43 88888.00 2023-07-16 08:49:52.000 197 21606.02 365.42 42677.48 88888.00 2023-07-16 08:49:53.000 197 21606.00 365.37 42677.50 88888.00 2023-07-16 08:49:54.000 197 21605.97 365.35 42677.49 88888.00 2023-07-16 08:49:55.000 197 21605.95 365.39 42677.50 47823.39 2023-07-16 08:49:56.000 197 21605.96 365.43 42677.50 88888.00 2023-07-16 08:49:57.000 197 21605.95 365.43 42677.48 88888.00 2023-07-16 08:49:58.000 197 21605.95 365.40 42677.48 88888.00 2023-07-16 08:49:59.000 197 21605.97 365.36 42677.50 88888.00 2023-07-16 08:50:00.000 197 21605.97 365.33 42677.50 47823.46 2023-07-16 08:50:01.000 197 21605.92 365.32 42677.47 88888.00 2023-07-16 08:50:02.000 197 21605.90 365.32 42677.46 88888.00 2023-07-16 08:50:03.000 197 21605.97 365.32 42677.46 88888.00 2023-07-16 08:50:04.000 197 21606.01 365.33 42677.45 88888.00 2023-07-16 08:50:05.000 197 21605.99 365.35 42677.43 99999.00 2023-07-16 08:50:06.000 197 21605.97 365.36 42677.44 99999.00 2023-07-16 08:50:07.000 197 21605.95 365.37 42677.45 99999.00 2023-07-16 08:50:08.000 197 21605.96 365.37 42677.46 99999.00 2023-07-16 08:50:09.000 197 21606.00 365.36 42677.46 99999.00 2023-07-16 08:50:10.000 197 21606.01 365.32 42677.46 47823.45 2023-07-16 08:50:11.000 197 21606.02 365.28 42677.46 88888.00 2023-07-16 08:50:12.000 197 21606.03 365.30 42677.47 88888.00 2023-07-16 08:50:13.000 197 21606.03 365.38 42677.49 88888.00 2023-07-16 08:50:14.000 197 21606.02 365.42 42677.51 88888.00 2023-07-16 08:50:15.000 197 21605.99 365.40 42677.53 47823.37 2023-07-16 08:50:16.000 197 21605.97 365.36 42677.52 88888.00 2023-07-16 08:50:17.000 197 21605.96 365.33 42677.50 88888.00 2023-07-16 08:50:18.000 197 21605.97 365.34 42677.49 88888.00 2023-07-16 08:50:19.000 197 21606.02 365.38 42677.48 88888.00 2023-07-16 08:50:20.000 197 21606.06 365.40 42677.47 47823.43 2023-07-16 08:50:21.000 197 21606.04 365.39 42677.46 88888.00 2023-07-16 08:50:22.000 197 21605.98 365.37 42677.47 88888.00 2023-07-16 08:50:23.000 197 21605.90 365.38 42677.44 88888.00 2023-07-16 08:50:24.000 197 21605.89 365.39 42677.41 88888.00 2023-07-16 08:50:25.000 197 21605.92 365.38 42677.41 47823.39 2023-07-16 08:50:26.000 197 21605.95 365.37 42677.41 88888.00 2023-07-16 08:50:27.000 197 21605.98 365.37 42677.39 88888.00 2023-07-16 08:50:28.000 197 21606.02 365.38 42677.37 88888.00 2023-07-16 08:50:29.000 197 21606.06 365.38 42677.38 88888.00 2023-07-16 08:50:30.000 197 21606.05 365.35 42677.36 47823.31 2023-07-16 08:50:31.000 197 21606.02 365.33 42677.33 88888.00 2023-07-16 08:50:32.000 197 21606.00 365.34 42677.30 88888.00 2023-07-16 08:50:33.000 197 21606.03 365.30 42677.29 88888.00 2023-07-16 08:50:34.000 197 21606.13 365.26 42677.30 88888.00 2023-07-16 08:50:35.000 197 21606.14 365.26 42677.33 47823.35 2023-07-16 08:50:36.000 197 21606.05 365.26 42677.37 88888.00 2023-07-16 08:50:37.000 197 21606.00 365.29 42677.38 88888.00 2023-07-16 08:50:38.000 197 21605.98 365.32 42677.34 88888.00 2023-07-16 08:50:39.000 197 21605.93 365.29 42677.32 88888.00 2023-07-16 08:50:40.000 197 21605.92 365.24 42677.32 47823.37 2023-07-16 08:50:41.000 197 21605.95 365.24 42677.35 88888.00 2023-07-16 08:50:42.000 197 21605.95 365.22 42677.37 88888.00 2023-07-16 08:50:43.000 197 21605.92 365.19 42677.36 88888.00 2023-07-16 08:50:44.000 197 21605.89 365.18 42677.33 88888.00 2023-07-16 08:50:45.000 197 21605.90 365.23 42677.32 47823.32 2023-07-16 08:50:46.000 197 21605.94 365.26 42677.32 88888.00 2023-07-16 08:50:47.000 197 21605.94 365.27 42677.28 88888.00 2023-07-16 08:50:48.000 197 21605.91 365.28 42677.27 88888.00 2023-07-16 08:50:49.000 197 21605.92 365.31 42677.32 88888.00 2023-07-16 08:50:50.000 197 21605.95 365.29 42677.33 99999.00 2023-07-16 08:50:51.000 197 21605.98 365.26 42677.29 99999.00 2023-07-16 08:50:52.000 197 21605.99 365.25 42677.26 99999.00 2023-07-16 08:50:53.000 197 21605.97 365.26 42677.27 99999.00 2023-07-16 08:50:54.000 197 21605.96 365.27 42677.27 99999.00 2023-07-16 08:50:55.000 197 21605.94 365.28 42677.27 47823.27 2023-07-16 08:50:56.000 197 21605.93 365.31 42677.28 88888.00 2023-07-16 08:50:57.000 197 21605.91 365.35 42677.27 88888.00 2023-07-16 08:50:58.000 197 21605.90 365.35 42677.24 88888.00 2023-07-16 08:50:59.000 197 21605.91 365.33 42677.25 88888.00 2023-07-16 08:51:00.000 197 21605.90 365.34 42677.27 47823.22 2023-07-16 08:51:01.000 197 21605.84 365.35 42677.26 88888.00 2023-07-16 08:51:02.000 197 21605.78 365.37 42677.23 88888.00 2023-07-16 08:51:03.000 197 21605.76 365.35 42677.19 88888.00 2023-07-16 08:51:04.000 197 21605.80 365.34 42677.18 88888.00 2023-07-16 08:51:05.000 197 21605.85 365.35 42677.21 47823.22 2023-07-16 08:51:06.000 197 21605.85 365.34 42677.21 88888.00 2023-07-16 08:51:07.000 197 21605.83 365.29 42677.14 88888.00 2023-07-16 08:51:08.000 197 21605.87 365.27 42677.11 88888.00 2023-07-16 08:51:09.000 197 21605.93 365.27 42677.14 88888.00 2023-07-16 08:51:10.000 197 21605.94 365.29 42677.17 47823.17 2023-07-16 08:51:11.000 197 21605.94 365.31 42677.18 88888.00 2023-07-16 08:51:12.000 197 21605.93 365.31 42677.18 88888.00 2023-07-16 08:51:13.000 197 21605.92 365.31 42677.21 88888.00 2023-07-16 08:51:14.000 197 21605.90 365.27 42677.23 88888.00 2023-07-16 08:51:15.000 197 21605.86 365.20 42677.20 47823.14 2023-07-16 08:51:16.000 197 21605.82 365.15 42677.17 88888.00 2023-07-16 08:51:17.000 197 21605.81 365.17 42677.15 88888.00 2023-07-16 08:51:18.000 197 21605.85 365.25 42677.12 88888.00 2023-07-16 08:51:19.000 197 21605.94 365.28 42677.10 88888.00 2023-07-16 08:51:20.000 197 21606.00 365.25 42677.11 99999.00 2023-07-16 08:51:21.000 197 21605.96 365.19 42677.13 99999.00 2023-07-16 08:51:22.000 197 21605.89 365.13 42677.14 99999.00 2023-07-16 08:51:23.000 197 21605.87 365.12 42677.12 99999.00 2023-07-16 08:51:24.000 197 21605.90 365.19 42677.09 99999.00 2023-07-16 08:51:25.000 197 21605.90 365.25 42677.08 47823.20 2023-07-16 08:51:26.000 197 21605.89 365.26 42677.11 88888.00 2023-07-16 08:51:27.000 197 21605.88 365.22 42677.12 88888.00 2023-07-16 08:51:28.000 197 21605.85 365.19 42677.13 88888.00 2023-07-16 08:51:29.000 197 21605.84 365.17 42677.12 88888.00 2023-07-16 08:51:30.000 197 21605.87 365.17 42677.11 47823.08 2023-07-16 08:51:31.000 197 21605.91 365.16 42677.11 88888.00 2023-07-16 08:51:32.000 197 21605.91 365.14 42677.12 88888.00 2023-07-16 08:51:33.000 197 21605.92 365.10 42677.14 88888.00 2023-07-16 08:51:34.000 197 21605.94 365.08 42677.11 88888.00 2023-07-16 08:51:35.000 197 21605.96 365.10 42677.05 47822.96 2023-07-16 08:51:36.000 197 21605.97 365.05 42677.03 88888.00 2023-07-16 08:51:37.000 197 21605.97 364.92 42677.07 88888.00 2023-07-16 08:51:38.000 197 21605.95 364.87 42677.09 88888.00 2023-07-16 08:51:39.000 197 21605.93 364.92 42677.06 88888.00 2023-07-16 08:51:40.000 197 21605.92 364.93 42677.04 99999.00 2023-07-16 08:51:41.000 197 21605.89 364.92 42677.04 99999.00 2023-07-16 08:51:42.000 197 21605.87 364.94 42677.04 99999.00 2023-07-16 08:51:43.000 197 21605.86 364.93 42677.02 99999.00 2023-07-16 08:51:44.000 197 21605.81 364.87 42677.02 99999.00 2023-07-16 08:51:45.000 197 21605.76 364.82 42677.04 47823.01 2023-07-16 08:51:46.000 197 21605.81 364.83 42677.04 88888.00 2023-07-16 08:51:47.000 197 21605.89 364.89 42677.04 88888.00 2023-07-16 08:51:48.000 197 21605.90 364.98 42677.02 88888.00 2023-07-16 08:51:49.000 197 21605.83 365.02 42676.99 88888.00 2023-07-16 08:51:50.000 197 21605.74 364.99 42676.96 47822.91 2023-07-16 08:51:51.000 197 21605.76 364.95 42676.98 88888.00 2023-07-16 08:51:52.000 197 21605.87 364.96 42677.02 88888.00 2023-07-16 08:51:53.000 197 21605.93 365.02 42677.06 88888.00 2023-07-16 08:51:54.000 197 21605.91 365.05 42677.04 88888.00 2023-07-16 08:51:55.000 197 21605.87 364.98 42676.98 47822.90 2023-07-16 08:51:56.000 197 21605.87 364.88 42676.91 88888.00 2023-07-16 08:51:57.000 197 21605.88 364.86 42676.91 88888.00 2023-07-16 08:51:58.000 197 21605.86 364.89 42676.94 88888.00 2023-07-16 08:51:59.000 197 21605.82 364.91 42676.92 88888.00 2023-07-16 08:52:00.000 197 21605.82 364.91 42676.92 47822.85 2023-07-16 08:52:01.000 197 21605.90 364.89 42676.96 88888.00 2023-07-16 08:52:02.000 197 21605.99 364.87 42676.96 88888.00 2023-07-16 08:52:03.000 197 21605.97 364.87 42676.91 88888.00 2023-07-16 08:52:04.000 197 21605.89 364.86 42676.86 88888.00 2023-07-16 08:52:05.000 197 21605.88 364.83 42676.82 47823.00 2023-07-16 08:52:06.000 197 21605.91 364.82 42676.79 88888.00 2023-07-16 08:52:07.000 197 21605.88 364.86 42676.76 88888.00 2023-07-16 08:52:08.000 197 21605.82 364.90 42676.77 88888.00 2023-07-16 08:52:09.000 197 21605.78 364.91 42676.79 88888.00 2023-07-16 08:52:10.000 197 21605.77 364.88 42676.82 47822.87 2023-07-16 08:52:11.000 197 21605.78 364.87 42676.86 88888.00 2023-07-16 08:52:12.000 197 21605.79 364.89 42676.87 88888.00 2023-07-16 08:52:13.000 197 21605.79 364.86 42676.87 88888.00 2023-07-16 08:52:14.000 197 21605.78 364.83 42676.88 88888.00 2023-07-16 08:52:15.000 197 21605.77 364.83 42676.89 47822.77 2023-07-16 08:52:16.000 197 21605.77 364.83 42676.89 88888.00 2023-07-16 08:52:17.000 197 21605.76 364.81 42676.90 88888.00 2023-07-16 08:52:18.000 197 21605.73 364.79 42676.90 88888.00 2023-07-16 08:52:19.000 197 21605.70 364.78 42676.89 88888.00 2023-07-16 08:52:20.000 197 21605.69 364.75 42676.86 47822.76 2023-07-16 08:52:21.000 197 21605.69 364.71 42676.84 88888.00 2023-07-16 08:52:22.000 197 21605.72 364.68 42676.83 88888.00 2023-07-16 08:52:23.000 197 21605.78 364.71 42676.82 88888.00 2023-07-16 08:52:24.000 197 21605.83 364.74 42676.85 88888.00 2023-07-16 08:52:25.000 197 21605.83 364.75 42676.86 47822.76 2023-07-16 08:52:26.000 197 21605.83 364.75 42676.87 88888.00 2023-07-16 08:52:27.000 197 21605.85 364.76 42676.88 88888.00 2023-07-16 08:52:28.000 197 21605.89 364.77 42676.85 88888.00 2023-07-16 08:52:29.000 197 21605.90 364.76 42676.82 88888.00 2023-07-16 08:52:30.000 197 21605.86 364.73 42676.82 47822.74 2023-07-16 08:52:31.000 197 21605.81 364.69 42676.86 88888.00 2023-07-16 08:52:32.000 197 21605.80 364.67 42676.89 88888.00 2023-07-16 08:52:33.000 197 21605.81 364.68 42676.90 88888.00 2023-07-16 08:52:34.000 197 21605.81 364.70 42676.89 88888.00 2023-07-16 08:52:35.000 197 21605.79 364.71 42676.88 47822.79 2023-07-16 08:52:36.000 197 21605.79 364.69 42676.87 88888.00 2023-07-16 08:52:37.000 197 21605.78 364.67 42676.88 88888.00 2023-07-16 08:52:38.000 197 21605.74 364.71 42676.87 88888.00 2023-07-16 08:52:39.000 197 21605.67 364.77 42676.86 88888.00 2023-07-16 08:52:40.000 197 21605.62 364.78 42676.86 47822.64 2023-07-16 08:52:41.000 197 21605.64 364.76 42676.84 88888.00 2023-07-16 08:52:42.000 197 21605.69 364.74 42676.80 88888.00 2023-07-16 08:52:43.000 197 21605.69 364.73 42676.79 88888.00 2023-07-16 08:52:44.000 197 21605.68 364.74 42676.82 88888.00 2023-07-16 08:52:45.000 197 21605.72 364.76 42676.88 47822.69 2023-07-16 08:52:46.000 197 21605.73 364.75 42676.89 88888.00 2023-07-16 08:52:47.000 197 21605.68 364.74 42676.86 88888.00 2023-07-16 08:52:48.000 197 21605.66 364.75 42676.81 88888.00 2023-07-16 08:52:49.000 197 21605.71 364.76 42676.79 88888.00 2023-07-16 08:52:50.000 197 21605.74 364.73 42676.82 47822.58 2023-07-16 08:52:51.000 197 21605.73 364.70 42676.85 88888.00 2023-07-16 08:52:52.000 197 21605.70 364.71 42676.85 88888.00 2023-07-16 08:52:53.000 197 21605.70 364.75 42676.84 88888.00 2023-07-16 08:52:54.000 197 21605.70 364.73 42676.82 88888.00 2023-07-16 08:52:55.000 197 21605.67 364.70 42676.77 47822.65 2023-07-16 08:52:56.000 197 21605.61 364.68 42676.76 88888.00 2023-07-16 08:52:57.000 197 21605.59 364.71 42676.77 88888.00 2023-07-16 08:52:58.000 197 21605.61 364.72 42676.77 88888.00 2023-07-16 08:52:59.000 197 21605.64 364.68 42676.75 88888.00 2023-07-16 08:53:00.000 197 21605.66 364.64 42676.73 47822.55 2023-07-16 08:53:01.000 197 21605.64 364.64 42676.72 88888.00 2023-07-16 08:53:02.000 197 21605.57 364.67 42676.69 88888.00 2023-07-16 08:53:03.000 197 21605.52 364.71 42676.67 88888.00 2023-07-16 08:53:04.000 197 21605.51 364.72 42676.68 88888.00 2023-07-16 08:53:05.000 197 21605.55 364.67 42676.71 47822.63 2023-07-16 08:53:06.000 197 21605.58 364.63 42676.73 88888.00 2023-07-16 08:53:07.000 197 21605.56 364.62 42676.72 88888.00 2023-07-16 08:53:08.000 197 21605.53 364.62 42676.67 88888.00 2023-07-16 08:53:09.000 197 21605.56 364.65 42676.62 88888.00 2023-07-16 08:53:10.000 197 21605.59 364.66 42676.60 99999.00 2023-07-16 08:53:11.000 197 21605.59 364.64 42676.62 99999.00 2023-07-16 08:53:12.000 197 21605.57 364.63 42676.68 99999.00 2023-07-16 08:53:13.000 197 21605.53 364.63 42676.68 99999.00 2023-07-16 08:53:14.000 197 21605.48 364.60 42676.62 99999.00 2023-07-16 08:53:15.000 197 21605.47 364.56 42676.61 47822.48 2023-07-16 08:53:16.000 197 21605.50 364.55 42676.65 88888.00 2023-07-16 08:53:17.000 197 21605.53 364.55 42676.67 88888.00 2023-07-16 08:53:18.000 197 21605.52 364.54 42676.62 88888.00 2023-07-16 08:53:19.000 197 21605.49 364.53 42676.52 88888.00 2023-07-16 08:53:20.000 197 21605.48 364.52 42676.50 47822.47 2023-07-16 08:53:21.000 197 21605.48 364.51 42676.51 88888.00 2023-07-16 08:53:22.000 197 21605.49 364.50 42676.53 88888.00 2023-07-16 08:53:23.000 197 21605.50 364.49 42676.56 88888.00 2023-07-16 08:53:24.000 197 21605.50 364.48 42676.56 88888.00 2023-07-16 08:53:25.000 197 21605.47 364.47 42676.57 47822.41 2023-07-16 08:53:26.000 197 21605.48 364.48 42676.61 88888.00 2023-07-16 08:53:27.000 197 21605.49 364.48 42676.57 88888.00 2023-07-16 08:53:28.000 197 21605.48 364.49 42676.51 88888.00 2023-07-16 08:53:29.000 197 21605.48 364.51 42676.49 88888.00 2023-07-16 08:53:30.000 197 21605.51 364.53 42676.52 99999.00 2023-07-16 08:53:31.000 197 21605.53 364.52 42676.52 99999.00 2023-07-16 08:53:32.000 197 21605.51 364.47 42676.49 99999.00 2023-07-16 08:53:33.000 197 21605.47 364.44 42676.48 99999.00 2023-07-16 08:53:34.000 197 21605.48 364.44 42676.50 99999.00 2023-07-16 08:53:35.000 197 21605.56 364.42 42676.52 47822.31 2023-07-16 08:53:36.000 197 21605.65 364.40 42676.56 88888.00 2023-07-16 08:53:37.000 197 21605.65 364.42 42676.60 88888.00 2023-07-16 08:53:38.000 197 21605.58 364.42 42676.57 88888.00 2023-07-16 08:53:39.000 197 21605.51 364.40 42676.52 88888.00 2023-07-16 08:53:40.000 197 21605.49 364.37 42676.50 47822.35 2023-07-16 08:53:41.000 197 21605.51 364.34 42676.50 88888.00 2023-07-16 08:53:42.000 197 21605.53 364.35 42676.47 88888.00 2023-07-16 08:53:43.000 197 21605.53 364.40 42676.41 88888.00 2023-07-16 08:53:44.000 197 21605.53 364.40 42676.38 88888.00 2023-07-16 08:53:45.000 197 21605.56 364.37 42676.39 47822.38 2023-07-16 08:53:46.000 197 21605.57 364.35 42676.40 88888.00 2023-07-16 08:53:47.000 197 21605.51 364.35 42676.43 88888.00 2023-07-16 08:53:48.000 197 21605.49 364.35 42676.49 88888.00 2023-07-16 08:53:49.000 197 21605.55 364.33 42676.50 88888.00 2023-07-16 08:53:50.000 197 21605.62 364.31 42676.47 47822.41 2023-07-16 08:53:51.000 197 21605.64 364.30 42676.44 88888.00 2023-07-16 08:53:52.000 197 21605.61 364.30 42676.41 88888.00 2023-07-16 08:53:53.000 197 21605.59 364.31 42676.40 88888.00 2023-07-16 08:53:54.000 197 21605.59 364.31 42676.44 88888.00 2023-07-16 08:53:55.000 197 21605.59 364.30 42676.48 99999.00 2023-07-16 08:53:56.000 197 21605.58 364.29 42676.49 99999.00 2023-07-16 08:53:57.000 197 21605.59 364.32 42676.47 99999.00 2023-07-16 08:53:58.000 197 21605.61 364.37 42676.44 99999.00 2023-07-16 08:53:59.000 197 21605.63 364.37 42676.41 99999.00 2023-07-16 08:54:00.000 197 21605.65 364.31 42676.39 47822.23 2023-07-16 08:54:01.000 197 21605.65 364.28 42676.43 88888.00 2023-07-16 08:54:02.000 197 21605.66 364.31 42676.46 88888.00 2023-07-16 08:54:03.000 197 21605.62 364.28 42676.46 88888.00 2023-07-16 08:54:04.000 197 21605.56 364.21 42676.42 88888.00 2023-07-16 08:54:05.000 197 21605.53 364.17 42676.38 47822.26 2023-07-16 08:54:06.000 197 21605.54 364.17 42676.37 88888.00 2023-07-16 08:54:07.000 197 21605.55 364.20 42676.36 88888.00 2023-07-16 08:54:08.000 197 21605.53 364.25 42676.31 88888.00 2023-07-16 08:54:09.000 197 21605.52 364.25 42676.24 88888.00 2023-07-16 08:54:10.000 197 21605.56 364.18 42676.24 47822.22 2023-07-16 08:54:11.000 197 21605.59 364.10 42676.26 88888.00 2023-07-16 08:54:12.000 197 21605.58 364.07 42676.27 88888.00 2023-07-16 08:54:13.000 197 21605.58 364.05 42676.28 88888.00 2023-07-16 08:54:14.000 197 21605.58 364.04 42676.27 88888.00 2023-07-16 08:54:15.000 197 21605.57 364.05 42676.23 47822.23 2023-07-16 08:54:16.000 197 21605.51 364.08 42676.19 88888.00 2023-07-16 08:54:17.000 197 21605.47 364.07 42676.16 88888.00 2023-07-16 08:54:18.000 197 21605.47 364.04 42676.16 88888.00 2023-07-16 08:54:19.000 197 21605.46 364.01 42676.19 88888.00 2023-07-16 08:54:20.000 197 21605.46 363.98 42676.21 47821.73 2023-07-16 08:54:21.000 197 21605.50 363.94 42676.21 88888.00 2023-07-16 08:54:22.000 197 21605.57 363.91 42676.18 88888.00 2023-07-16 08:54:23.000 197 21605.64 363.91 42676.17 88888.00 2023-07-16 08:54:24.000 197 21605.66 363.95 42676.19 88888.00 2023-07-16 08:54:25.000 197 21605.64 364.00 42676.17 47822.20 2023-07-16 08:54:26.000 197 21605.60 364.02 42676.14 88888.00 2023-07-16 08:54:27.000 197 21605.55 364.00 42676.14 88888.00 2023-07-16 08:54:28.000 197 21605.49 363.95 42676.17 88888.00 2023-07-16 08:54:29.000 197 21605.43 363.87 42676.15 88888.00 2023-07-16 08:54:30.000 197 21605.41 363.78 42676.15 47822.06 2023-07-16 08:54:31.000 197 21605.46 363.79 42676.18 88888.00 2023-07-16 08:54:32.000 197 21605.51 363.87 42676.19 88888.00 2023-07-16 08:54:33.000 197 21605.52 363.89 42676.19 88888.00 2023-07-16 08:54:34.000 197 21605.53 363.83 42676.17 88888.00 2023-07-16 08:54:35.000 197 21605.53 363.79 42676.13 47822.04 2023-07-16 08:54:36.000 197 21605.50 363.81 42676.09 88888.00 2023-07-16 08:54:37.000 197 21605.46 363.81 42676.09 88888.00 2023-07-16 08:54:38.000 197 21605.43 363.78 42676.11 88888.00 2023-07-16 08:54:39.000 197 21605.42 363.79 42676.12 88888.00 2023-07-16 08:54:40.000 197 21605.42 363.83 42676.13 47821.96 2023-07-16 08:54:41.000 197 21605.40 363.83 42676.14 88888.00 2023-07-16 08:54:42.000 197 21605.39 363.79 42676.15 88888.00 2023-07-16 08:54:43.000 197 21605.39 363.78 42676.15 88888.00 2023-07-16 08:54:44.000 197 21605.36 363.80 42676.13 88888.00 2023-07-16 08:54:45.000 197 21605.34 363.80 42676.11 47821.97 2023-07-16 08:54:46.000 197 21605.35 363.78 42676.10 88888.00 2023-07-16 08:54:47.000 197 21605.38 363.76 42676.09 88888.00 2023-07-16 08:54:48.000 197 21605.38 363.76 42676.11 88888.00 2023-07-16 08:54:49.000 197 21605.39 363.80 42676.11 88888.00 2023-07-16 08:54:50.000 197 21605.42 363.83 42676.07 47822.01 2023-07-16 08:54:51.000 197 21605.45 363.81 42676.04 88888.00 2023-07-16 08:54:52.000 197 21605.43 363.77 42676.02 88888.00 2023-07-16 08:54:53.000 197 21605.40 363.76 42676.02 88888.00 2023-07-16 08:54:54.000 197 21605.41 363.76 42676.06 88888.00 2023-07-16 08:54:55.000 197 21605.46 363.75 42676.11 47821.92 2023-07-16 08:54:56.000 197 21605.50 363.74 42676.13 88888.00 2023-07-16 08:54:57.000 197 21605.50 363.72 42676.08 88888.00 2023-07-16 08:54:58.000 197 21605.47 363.68 42676.00 88888.00 2023-07-16 08:54:59.000 197 21605.46 363.64 42675.99 88888.00 2023-07-16 08:55:00.000 197 21605.45 363.63 42676.06 47821.89 2023-07-16 08:55:01.000 197 21605.38 363.62 42676.09 88888.00 2023-07-16 08:55:02.000 197 21605.33 363.60 42676.07 88888.00 2023-07-16 08:55:03.000 197 21605.36 363.60 42676.05 88888.00 2023-07-16 08:55:04.000 197 21605.40 363.63 42676.04 88888.00 2023-07-16 08:55:05.000 197 21605.39 363.63 42676.01 47821.91 2023-07-16 08:55:06.000 197 21605.35 363.60 42675.97 88888.00 2023-07-16 08:55:07.000 197 21605.33 363.55 42675.96 88888.00 2023-07-16 08:55:08.000 197 21605.35 363.51 42675.98 88888.00 2023-07-16 08:55:09.000 197 21605.37 363.50 42675.98 88888.00 2023-07-16 08:55:10.000 197 21605.38 363.53 42675.96 47821.89 2023-07-16 08:55:11.000 197 21605.43 363.55 42675.95 88888.00 2023-07-16 08:55:12.000 197 21605.42 363.57 42675.94 88888.00 2023-07-16 08:55:13.000 197 21605.35 363.60 42675.94 88888.00 2023-07-16 08:55:14.000 197 21605.33 363.62 42675.97 88888.00 2023-07-16 08:55:15.000 197 21605.40 363.62 42676.01 47821.87 2023-07-16 08:55:16.000 197 21605.46 363.62 42676.03 88888.00 2023-07-16 08:55:17.000 197 21605.46 363.64 42676.00 88888.00 2023-07-16 08:55:18.000 197 21605.43 363.64 42675.97 88888.00 2023-07-16 08:55:19.000 197 21605.42 363.65 42675.95 88888.00 2023-07-16 08:55:20.000 197 21605.45 363.69 42675.95 47821.76 2023-07-16 08:55:21.000 197 21605.51 363.67 42675.97 88888.00 2023-07-16 08:55:22.000 197 21605.51 363.60 42675.94 88888.00 2023-07-16 08:55:23.000 197 21605.47 363.57 42675.88 88888.00 2023-07-16 08:55:24.000 197 21605.46 363.60 42675.88 88888.00 2023-07-16 08:55:25.000 197 21605.47 363.58 42675.91 47821.81 2023-07-16 08:55:26.000 197 21605.46 363.53 42675.91 88888.00 2023-07-16 08:55:27.000 197 21605.41 363.50 42675.90 88888.00 2023-07-16 08:55:28.000 197 21605.36 363.50 42675.91 88888.00 2023-07-16 08:55:29.000 197 21605.34 363.50 42675.93 88888.00 2023-07-16 08:55:30.000 197 21605.34 363.52 42675.95 47821.89 2023-07-16 08:55:31.000 197 21605.34 363.57 42675.98 88888.00 2023-07-16 08:55:32.000 197 21605.38 363.61 42675.98 88888.00 2023-07-16 08:55:33.000 197 21605.40 363.59 42675.93 88888.00 2023-07-16 08:55:34.000 197 21605.35 363.53 42675.90 88888.00 2023-07-16 08:55:35.000 197 21605.32 363.47 42675.91 47821.74 2023-07-16 08:55:36.000 197 21605.30 363.43 42675.91 88888.00 2023-07-16 08:55:37.000 197 21605.30 363.44 42675.88 88888.00 2023-07-16 08:55:38.000 197 21605.33 363.45 42675.89 88888.00 2023-07-16 08:55:39.000 197 21605.35 363.44 42675.90 88888.00 2023-07-16 08:55:40.000 197 21605.34 363.44 42675.88 47821.78 2023-07-16 08:55:41.000 197 21605.32 363.44 42675.84 88888.00 2023-07-16 08:55:42.000 197 21605.32 363.40 42675.83 88888.00 2023-07-16 08:55:43.000 197 21605.30 363.38 42675.85 88888.00 2023-07-16 08:55:44.000 197 21605.30 363.37 42675.83 88888.00 2023-07-16 08:55:45.000 197 21605.31 363.34 42675.79 47821.71 2023-07-16 08:55:46.000 197 21605.32 363.32 42675.79 88888.00 2023-07-16 08:55:47.000 197 21605.34 363.37 42675.84 88888.00 2023-07-16 08:55:48.000 197 21605.38 363.45 42675.88 88888.00 2023-07-16 08:55:49.000 197 21605.39 363.47 42675.87 88888.00 2023-07-16 08:55:50.000 197 21605.37 363.43 42675.86 99999.00 2023-07-16 08:55:51.000 197 21605.39 363.42 42675.84 99999.00 2023-07-16 08:55:52.000 197 21605.44 363.43 42675.81 99999.00 2023-07-16 08:55:53.000 197 21605.44 363.46 42675.80 99999.00 2023-07-16 08:55:54.000 197 21605.42 363.53 42675.86 99999.00 2023-07-16 08:55:55.000 197 21605.42 363.57 42675.92 47821.67 2023-07-16 08:55:56.000 197 21605.45 363.54 42675.94 88888.00 2023-07-16 08:55:57.000 197 21605.45 363.50 42675.90 88888.00 2023-07-16 08:55:58.000 197 21605.42 363.50 42675.86 88888.00 2023-07-16 08:55:59.000 197 21605.38 363.51 42675.85 88888.00 2023-07-16 08:56:00.000 197 21605.35 363.48 42675.88 47821.67 2023-07-16 08:56:01.000 197 21605.35 363.44 42675.88 88888.00 2023-07-16 08:56:02.000 197 21605.38 363.42 42675.86 88888.00 2023-07-16 08:56:03.000 197 21605.40 363.39 42675.83 88888.00 2023-07-16 08:56:04.000 197 21605.41 363.35 42675.79 88888.00 2023-07-16 08:56:05.000 197 21605.42 363.35 42675.76 47821.60 2023-07-16 08:56:06.000 197 21605.44 363.38 42675.77 88888.00 2023-07-16 08:56:07.000 197 21605.43 363.39 42675.79 88888.00 2023-07-16 08:56:08.000 197 21605.42 363.41 42675.79 88888.00 2023-07-16 08:56:09.000 197 21605.43 363.42 42675.82 88888.00 2023-07-16 08:56:10.000 197 21605.44 363.42 42675.84 47821.67 2023-07-16 08:56:11.000 197 21605.43 363.39 42675.80 88888.00 2023-07-16 08:56:12.000 197 21605.41 363.37 42675.76 88888.00 2023-07-16 08:56:13.000 197 21605.40 363.35 42675.75 88888.00 2023-07-16 08:56:14.000 197 21605.38 363.34 42675.76 88888.00 2023-07-16 08:56:15.000 197 21605.36 363.36 42675.77 47821.62 2023-07-16 08:56:16.000 197 21605.37 363.38 42675.74 88888.00 2023-07-16 08:56:17.000 197 21605.42 363.37 42675.70 88888.00 2023-07-16 08:56:18.000 197 21605.49 363.34 42675.72 88888.00 2023-07-16 08:56:19.000 197 21605.55 363.31 42675.74 88888.00 2023-07-16 08:56:20.000 197 21605.55 363.30 42675.70 47821.65 2023-07-16 08:56:21.000 197 21605.51 363.28 42675.66 88888.00 2023-07-16 08:56:22.000 197 21605.49 363.26 42675.70 88888.00 2023-07-16 08:56:23.000 197 21605.46 363.25 42675.72 88888.00 2023-07-16 08:56:24.000 197 21605.45 363.26 42675.67 88888.00 2023-07-16 08:56:25.000 197 21605.47 363.29 42675.62 47821.47 2023-07-16 08:56:26.000 197 21605.47 363.30 42675.57 88888.00 2023-07-16 08:56:27.000 197 21605.42 363.30 42675.56 88888.00 2023-07-16 08:56:28.000 197 21605.40 363.29 42675.59 88888.00 2023-07-16 08:56:29.000 197 21605.41 363.29 42675.62 88888.00 2023-07-16 08:56:30.000 197 21605.41 363.28 42675.61 47821.56 2023-07-16 08:56:31.000 197 21605.39 363.26 42675.59 88888.00 2023-07-16 08:56:32.000 197 21605.38 363.26 42675.58 88888.00 2023-07-16 08:56:33.000 197 21605.38 363.25 42675.57 88888.00 2023-07-16 08:56:34.000 197 21605.39 363.23 42675.53 88888.00 2023-07-16 08:56:35.000 197 21605.42 363.18 42675.50 47821.46 2023-07-16 08:56:36.000 197 21605.46 363.12 42675.52 88888.00 2023-07-16 08:56:37.000 197 21605.43 363.10 42675.53 88888.00 2023-07-16 08:56:38.000 197 21605.35 363.10 42675.50 88888.00 2023-07-16 08:56:39.000 197 21605.32 363.08 42675.46 88888.00 2023-07-16 08:56:40.000 197 21605.34 363.07 42675.44 47821.48 2023-07-16 08:56:41.000 197 21605.39 363.10 42675.46 88888.00 2023-07-16 08:56:42.000 197 21605.42 363.15 42675.49 88888.00 2023-07-16 08:56:43.000 197 21605.38 363.16 42675.49 88888.00 2023-07-16 08:56:44.000 197 21605.33 363.13 42675.48 88888.00 2023-07-16 08:56:45.000 197 21605.35 363.09 42675.47 47821.41 2023-07-16 08:56:46.000 197 21605.40 363.05 42675.46 88888.00 2023-07-16 08:56:47.000 197 21605.40 363.02 42675.46 88888.00 2023-07-16 08:56:48.000 197 21605.37 363.00 42675.44 88888.00 2023-07-16 08:56:49.000 197 21605.35 362.98 42675.41 88888.00 2023-07-16 08:56:50.000 197 21605.36 362.98 42675.43 47821.38 2023-07-16 08:56:51.000 197 21605.37 363.02 42675.46 88888.00 2023-07-16 08:56:52.000 197 21605.35 363.04 42675.46 88888.00 2023-07-16 08:56:53.000 197 21605.35 363.02 42675.45 88888.00 2023-07-16 08:56:54.000 197 21605.41 363.00 42675.41 88888.00 2023-07-16 08:56:55.000 197 21605.42 362.98 42675.37 47821.35 2023-07-16 08:56:56.000 197 21605.36 362.95 42675.32 88888.00 2023-07-16 08:56:57.000 197 21605.32 362.96 42675.28 88888.00 2023-07-16 08:56:58.000 197 21605.36 362.97 42675.29 88888.00 2023-07-16 08:56:59.000 197 21605.40 362.94 42675.33 88888.00 2023-07-16 08:57:00.000 197 21605.40 362.90 42675.34 99999.00 2023-07-16 08:57:01.000 197 21605.35 362.91 42675.34 99999.00 2023-07-16 08:57:02.000 197 21605.33 362.96 42675.33 99999.00 2023-07-16 08:57:03.000 197 21605.36 362.97 42675.33 99999.00 2023-07-16 08:57:04.000 197 21605.39 362.96 42675.33 99999.00 2023-07-16 08:57:05.000 197 21605.37 362.96 42675.36 47821.39 2023-07-16 08:57:06.000 197 21605.34 362.94 42675.40 88888.00 2023-07-16 08:57:07.000 197 21605.31 362.88 42675.41 88888.00 2023-07-16 08:57:08.000 197 21605.28 362.85 42675.38 88888.00 2023-07-16 08:57:09.000 197 21605.26 362.90 42675.36 88888.00 2023-07-16 08:57:10.000 197 21605.24 362.98 42675.35 47821.29 2023-07-16 08:57:11.000 197 21605.24 363.02 42675.39 88888.00 2023-07-16 08:57:12.000 197 21605.28 363.01 42675.41 88888.00 2023-07-16 08:57:13.000 197 21605.28 362.94 42675.39 88888.00 2023-07-16 08:57:14.000 197 21605.27 362.89 42675.38 88888.00 2023-07-16 08:57:15.000 197 21605.30 362.92 42675.41 47821.28 2023-07-16 08:57:16.000 197 21605.30 362.92 42675.42 88888.00 2023-07-16 08:57:17.000 197 21605.26 362.92 42675.40 88888.00 2023-07-16 08:57:18.000 197 21605.22 362.95 42675.40 88888.00 2023-07-16 08:57:19.000 197 21605.24 362.97 42675.43 88888.00 2023-07-16 08:57:20.000 197 21605.30 362.91 42675.42 47821.23 2023-07-16 08:57:21.000 197 21605.34 362.85 42675.38 88888.00 2023-07-16 08:57:22.000 197 21605.34 362.86 42675.40 88888.00 2023-07-16 08:57:23.000 197 21605.34 362.90 42675.43 88888.00 2023-07-16 08:57:24.000 197 21605.34 362.89 42675.43 88888.00 2023-07-16 08:57:25.000 197 21605.32 362.88 42675.41 47821.25 2023-07-16 08:57:26.000 197 21605.32 362.87 42675.38 88888.00 2023-07-16 08:57:27.000 197 21605.34 362.86 42675.34 88888.00 2023-07-16 08:57:28.000 197 21605.34 362.85 42675.36 88888.00 2023-07-16 08:57:29.000 197 21605.31 362.86 42675.39 88888.00 2023-07-16 08:57:30.000 197 21605.33 362.89 42675.41 47821.15 2023-07-16 08:57:31.000 197 21605.34 362.93 42675.40 88888.00 2023-07-16 08:57:32.000 197 21605.31 362.94 42675.38 88888.00 2023-07-16 08:57:33.000 197 21605.30 362.90 42675.36 88888.00 2023-07-16 08:57:34.000 197 21605.33 362.86 42675.34 88888.00 2023-07-16 08:57:35.000 197 21605.33 362.85 42675.33 47821.24 2023-07-16 08:57:36.000 197 21605.31 362.86 42675.33 88888.00 2023-07-16 08:57:37.000 197 21605.30 362.85 42675.35 88888.00 2023-07-16 08:57:38.000 197 21605.26 362.77 42675.35 88888.00 2023-07-16 08:57:39.000 197 21605.26 362.72 42675.36 88888.00 2023-07-16 08:57:40.000 197 21605.32 362.72 42675.40 47821.16 2023-07-16 08:57:41.000 197 21605.42 362.73 42675.43 88888.00 2023-07-16 08:57:42.000 197 21605.44 362.76 42675.40 88888.00 2023-07-16 08:57:43.000 197 21605.40 362.79 42675.38 88888.00 2023-07-16 08:57:44.000 197 21605.37 362.82 42675.37 88888.00 2023-07-16 08:57:45.000 197 21605.36 362.82 42675.37 99999.00 2023-07-16 08:57:46.000 197 21605.31 362.79 42675.34 99999.00 2023-07-16 08:57:47.000 197 21605.26 362.76 42675.31 99999.00 2023-07-16 08:57:48.000 197 21605.27 362.75 42675.30 99999.00 2023-07-16 08:57:49.000 197 21605.32 362.74 42675.29 99999.00 2023-07-16 08:57:50.000 197 21605.32 362.71 42675.30 47821.15 2023-07-16 08:57:51.000 197 21605.27 362.66 42675.33 88888.00 2023-07-16 08:57:52.000 197 21605.24 362.67 42675.33 88888.00 2023-07-16 08:57:53.000 197 21605.24 362.69 42675.29 88888.00 2023-07-16 08:57:54.000 197 21605.27 362.66 42675.29 88888.00 2023-07-16 08:57:55.000 197 21605.31 362.63 42675.34 47821.09 2023-07-16 08:57:56.000 197 21605.34 362.66 42675.38 88888.00 2023-07-16 08:57:57.000 197 21605.35 362.72 42675.36 88888.00 2023-07-16 08:57:58.000 197 21605.33 362.71 42675.33 88888.00 2023-07-16 08:57:59.000 197 21605.30 362.60 42675.32 88888.00 2023-07-16 08:58:00.000 197 21605.31 362.52 42675.31 47821.13 2023-07-16 08:58:01.000 197 21605.36 362.55 42675.30 88888.00 2023-07-16 08:58:02.000 197 21605.39 362.58 42675.31 88888.00 2023-07-16 08:58:03.000 197 21605.39 362.57 42675.30 88888.00 2023-07-16 08:58:04.000 197 21605.39 362.56 42675.27 88888.00 2023-07-16 08:58:05.000 197 21605.38 362.56 42675.25 47820.98 2023-07-16 08:58:06.000 197 21605.35 362.55 42675.23 88888.00 2023-07-16 08:58:07.000 197 21605.33 362.57 42675.23 88888.00 2023-07-16 08:58:08.000 197 21605.34 362.62 42675.24 88888.00 2023-07-16 08:58:09.000 197 21605.33 362.65 42675.25 88888.00 2023-07-16 08:58:10.000 197 21605.35 362.68 42675.25 47819.43 2023-07-16 08:58:11.000 197 21605.40 362.68 42675.22 88888.00 2023-07-16 08:58:12.000 197 21605.44 362.67 42675.22 88888.00 2023-07-16 08:58:13.000 197 21605.46 362.65 42675.27 88888.00 2023-07-16 08:58:14.000 197 21605.44 362.62 42675.29 88888.00 2023-07-16 08:58:15.000 197 21605.40 362.60 42675.26 47821.15 2023-07-16 08:58:16.000 197 21605.40 362.59 42675.22 88888.00 2023-07-16 08:58:17.000 197 21605.42 362.58 42675.21 88888.00 2023-07-16 08:58:18.000 197 21605.43 362.56 42675.22 88888.00 2023-07-16 08:58:19.000 197 21605.43 362.53 42675.21 88888.00 2023-07-16 08:58:20.000 197 21605.44 362.52 42675.17 47821.02 2023-07-16 08:58:21.000 197 21605.47 362.54 42675.12 88888.00 2023-07-16 08:58:22.000 197 21605.48 362.54 42675.14 88888.00 2023-07-16 08:58:23.000 197 21605.49 362.51 42675.19 88888.00 2023-07-16 08:58:24.000 197 21605.43 362.50 42675.20 88888.00 2023-07-16 08:58:25.000 197 21605.34 362.51 42675.18 47821.10 2023-07-16 08:58:26.000 197 21605.31 362.51 42675.16 88888.00 2023-07-16 08:58:27.000 197 21605.35 362.48 42675.14 88888.00 2023-07-16 08:58:28.000 197 21605.38 362.49 42675.11 88888.00 2023-07-16 08:58:29.000 197 21605.37 362.54 42675.11 88888.00 2023-07-16 08:58:30.000 197 21605.37 362.58 42675.14 99999.00 2023-07-16 08:58:31.000 197 21605.41 362.63 42675.16 99999.00 2023-07-16 08:58:32.000 197 21605.42 362.65 42675.14 99999.00 2023-07-16 08:58:33.000 197 21605.35 362.62 42675.11 99999.00 2023-07-16 08:58:34.000 197 21605.30 362.57 42675.15 99999.00 2023-07-16 08:58:35.000 197 21605.31 362.57 42675.18 47821.10 2023-07-16 08:58:36.000 197 21605.35 362.62 42675.17 88888.00 2023-07-16 08:58:37.000 197 21605.37 362.66 42675.13 88888.00 2023-07-16 08:58:38.000 197 21605.39 362.65 42675.12 88888.00 2023-07-16 08:58:39.000 197 21605.41 362.61 42675.13 88888.00 2023-07-16 08:58:40.000 197 21605.41 362.58 42675.14 47821.04 2023-07-16 08:58:41.000 197 21605.39 362.58 42675.14 88888.00 2023-07-16 08:58:42.000 197 21605.37 362.60 42675.11 88888.00 2023-07-16 08:58:43.000 197 21605.35 362.61 42675.07 88888.00 2023-07-16 08:58:44.000 197 21605.34 362.59 42675.06 88888.00 2023-07-16 08:58:45.000 197 21605.32 362.53 42675.05 47820.95 2023-07-16 08:58:46.000 197 21605.31 362.47 42675.02 88888.00 2023-07-16 08:58:47.000 197 21605.31 362.42 42675.02 88888.00 2023-07-16 08:58:48.000 197 21605.31 362.43 42675.05 88888.00 2023-07-16 08:58:49.000 197 21605.28 362.43 42675.06 88888.00 2023-07-16 08:58:50.000 197 21605.24 362.37 42675.11 47821.02 2023-07-16 08:58:51.000 197 21605.22 362.33 42675.17 88888.00 2023-07-16 08:58:52.000 197 21605.23 362.36 42675.19 88888.00 2023-07-16 08:58:53.000 197 21605.23 362.41 42675.14 88888.00 2023-07-16 08:58:54.000 197 21605.23 362.45 42675.10 88888.00 2023-07-16 08:58:55.000 197 21605.27 362.47 42675.09 99999.00 2023-07-16 08:58:56.000 197 21605.33 362.49 42675.14 99999.00 2023-07-16 08:58:57.000 197 21605.31 362.49 42675.16 99999.00 2023-07-16 08:58:58.000 197 21605.24 362.43 42675.11 99999.00 2023-07-16 08:58:59.000 197 21605.20 362.39 42675.05 99999.00 2023-07-16 08:59:00.000 197 21605.21 362.42 42675.06 47820.97 2023-07-16 08:59:01.000 197 21605.26 362.43 42675.09 88888.00 2023-07-16 08:59:02.000 197 21605.32 362.39 42675.11 88888.00 2023-07-16 08:59:03.000 197 21605.31 362.38 42675.13 88888.00 2023-07-16 08:59:04.000 197 21605.27 362.40 42675.09 88888.00 2023-07-16 08:59:05.000 197 21605.23 362.43 42675.04 47820.88 2023-07-16 08:59:06.000 197 21605.22 362.42 42675.03 88888.00 2023-07-16 08:59:07.000 197 21605.26 362.39 42675.05 88888.00 2023-07-16 08:59:08.000 197 21605.29 362.38 42675.05 88888.00 2023-07-16 08:59:09.000 197 21605.28 362.39 42675.02 88888.00 2023-07-16 08:59:10.000 197 21605.25 362.42 42675.02 47820.85 2023-07-16 08:59:11.000 197 21605.24 362.44 42675.04 88888.00 2023-07-16 08:59:12.000 197 21605.24 362.45 42675.02 88888.00 2023-07-16 08:59:13.000 197 21605.26 362.46 42675.02 88888.00 2023-07-16 08:59:14.000 197 21605.25 362.44 42675.02 88888.00 2023-07-16 08:59:15.000 197 21605.22 362.40 42675.02 47820.83 2023-07-16 08:59:16.000 197 21605.21 362.41 42675.02 88888.00 2023-07-16 08:59:17.000 197 21605.23 362.45 42675.03 88888.00 2023-07-16 08:59:18.000 197 21605.26 362.44 42675.04 88888.00 2023-07-16 08:59:19.000 197 21605.27 362.42 42675.05 88888.00 2023-07-16 08:59:20.000 197 21605.25 362.43 42675.06 47820.89 2023-07-16 08:59:21.000 197 21605.22 362.45 42675.06 88888.00 2023-07-16 08:59:22.000 197 21605.17 362.43 42675.02 88888.00 2023-07-16 08:59:23.000 197 21605.11 362.37 42674.99 88888.00 2023-07-16 08:59:24.000 197 21605.12 362.34 42675.01 88888.00 2023-07-16 08:59:25.000 197 21605.19 362.31 42675.03 47820.82 2023-07-16 08:59:26.000 197 21605.23 362.27 42675.02 88888.00 2023-07-16 08:59:27.000 197 21605.18 362.26 42675.01 88888.00 2023-07-16 08:59:28.000 197 21605.13 362.26 42674.96 88888.00 2023-07-16 08:59:29.000 197 21605.11 362.25 42674.93 88888.00 2023-07-16 08:59:30.000 197 21605.11 362.27 42674.93 47820.77 2023-07-16 08:59:31.000 197 21605.09 362.29 42674.96 88888.00 2023-07-16 08:59:32.000 197 21605.10 362.30 42674.98 88888.00 2023-07-16 08:59:33.000 197 21605.15 362.31 42674.99 88888.00 2023-07-16 08:59:34.000 197 21605.18 362.28 42674.97 88888.00 2023-07-16 08:59:35.000 197 21605.17 362.24 42674.93 47820.84 2023-07-16 08:59:36.000 197 21605.14 362.23 42674.91 88888.00 2023-07-16 08:59:37.000 197 21605.12 362.26 42674.93 88888.00 2023-07-16 08:59:38.000 197 21605.14 362.29 42674.94 88888.00 2023-07-16 08:59:39.000 197 21605.17 362.29 42674.93 88888.00 2023-07-16 08:59:40.000 197 21605.18 362.30 42674.91 47820.91 2023-07-16 08:59:41.000 197 21605.19 362.31 42674.93 88888.00 2023-07-16 08:59:42.000 197 21605.22 362.32 42674.91 88888.00 2023-07-16 08:59:43.000 197 21605.26 362.30 42674.89 88888.00 2023-07-16 08:59:44.000 197 21605.24 362.23 42674.89 88888.00 2023-07-16 08:59:45.000 197 21605.18 362.21 42674.89 47820.69 2023-07-16 08:59:46.000 197 21605.16 362.24 42674.86 88888.00 2023-07-16 08:59:47.000 197 21605.22 362.27 42674.86 88888.00 2023-07-16 08:59:48.000 197 21605.25 362.28 42674.86 88888.00 2023-07-16 08:59:49.000 197 21605.21 362.25 42674.80 88888.00 2023-07-16 08:59:50.000 197 21605.14 362.21 42674.76 47820.70 2023-07-16 08:59:51.000 197 21605.10 362.22 42674.80 88888.00 2023-07-16 08:59:52.000 197 21605.09 362.24 42674.86 88888.00 2023-07-16 08:59:53.000 197 21605.12 362.23 42674.86 88888.00 2023-07-16 08:59:54.000 197 21605.17 362.24 42674.82 88888.00 2023-07-16 08:59:55.000 197 21605.18 362.25 42674.81 47820.71 2023-07-16 08:59:56.000 197 21605.15 362.24 42674.80 88888.00 2023-07-16 08:59:57.000 197 21605.17 362.23 42674.82 88888.00 2023-07-16 08:59:58.000 197 21605.20 362.22 42674.84 88888.00 2023-07-16 08:59:59.000 197 21605.19 362.23 42674.81 88888.00 2023-07-16 09:00:00.000 197 21605.17 362.23 42674.78 47820.61 2023-07-16 09:00:01.000 197 21605.15 362.18 42674.78 88888.00 2023-07-16 09:00:02.000 197 21605.11 362.14 42674.79 88888.00 2023-07-16 09:00:03.000 197 21605.12 362.14 42674.80 88888.00 2023-07-16 09:00:04.000 197 21605.19 362.15 42674.80 88888.00 2023-07-16 09:00:05.000 197 21605.26 362.17 42674.81 47820.77 2023-07-16 09:00:06.000 197 21605.28 362.19 42674.81 88888.00 2023-07-16 09:00:07.000 197 21605.25 362.19 42674.81 88888.00 2023-07-16 09:00:08.000 197 21605.21 362.19 42674.82 88888.00 2023-07-16 09:00:09.000 197 21605.22 362.22 42674.83 88888.00 2023-07-16 09:00:10.000 197 21605.26 362.20 42674.83 47820.60 2023-07-16 09:00:11.000 197 21605.25 362.14 42674.86 88888.00 2023-07-16 09:00:12.000 197 21605.21 362.11 42674.90 88888.00 2023-07-16 09:00:13.000 197 21605.19 362.11 42674.89 88888.00 2023-07-16 09:00:14.000 197 21605.20 362.11 42674.85 88888.00 2023-07-16 09:00:15.000 197 21605.25 362.11 42674.80 47820.59 2023-07-16 09:00:16.000 197 21605.31 362.08 42674.75 88888.00 2023-07-16 09:00:17.000 197 21605.31 362.03 42674.72 88888.00 2023-07-16 09:00:18.000 197 21605.29 361.98 42674.73 88888.00 2023-07-16 09:00:19.000 197 21605.28 361.94 42674.78 88888.00 2023-07-16 09:00:20.000 197 21605.25 361.93 42674.83 47820.65 2023-07-16 09:00:21.000 197 21605.20 361.98 42674.84 88888.00 2023-07-16 09:00:22.000 197 21605.17 362.06 42674.79 88888.00 2023-07-16 09:00:23.000 197 21605.18 362.09 42674.74 88888.00 2023-07-16 09:00:24.000 197 21605.22 362.07 42674.78 88888.00 2023-07-16 09:00:25.000 197 21605.22 362.05 42674.82 47820.62 2023-07-16 09:00:26.000 197 21605.16 362.05 42674.85 88888.00 2023-07-16 09:00:27.000 197 21605.14 362.06 42674.87 88888.00 2023-07-16 09:00:28.000 197 21605.18 362.04 42674.88 88888.00 2023-07-16 09:00:29.000 197 21605.20 362.02 42674.86 88888.00 2023-07-16 09:00:30.000 197 21605.17 361.98 42674.84 47818.94 2023-07-16 09:00:31.000 197 21605.15 361.95 42674.82 88888.00 2023-07-16 09:00:32.000 197 21605.18 362.01 42674.77 88888.00 2023-07-16 09:00:33.000 197 21605.21 362.10 42674.72 88888.00 2023-07-16 09:00:34.000 197 21605.23 362.14 42674.73 88888.00 2023-07-16 09:00:35.000 197 21605.23 362.12 42674.79 47820.53 2023-07-16 09:00:36.000 197 21605.19 362.09 42674.80 88888.00 2023-07-16 09:00:37.000 197 21605.15 362.06 42674.77 88888.00 2023-07-16 09:00:38.000 197 21605.16 362.09 42674.78 88888.00 2023-07-16 09:00:39.000 197 21605.16 362.15 42674.79 88888.00 2023-07-16 09:00:40.000 197 21605.13 362.17 42674.78 47820.52 2023-07-16 09:00:41.000 197 21605.11 362.16 42674.77 88888.00 2023-07-16 09:00:42.000 197 21605.10 362.16 42674.76 88888.00 2023-07-16 09:00:43.000 197 21605.08 362.13 42674.77 88888.00 2023-07-16 09:00:44.000 197 21605.08 362.13 42674.77 88888.00 2023-07-16 09:00:45.000 197 21605.06 362.17 42674.78 47820.58 2023-07-16 09:00:46.000 197 21605.03 362.19 42674.79 88888.00 2023-07-16 09:00:47.000 197 21605.01 362.20 42674.79 88888.00 2023-07-16 09:00:48.000 197 21605.01 362.24 42674.77 88888.00 2023-07-16 09:00:49.000 197 21605.04 362.26 42674.77 88888.00 2023-07-16 09:00:50.000 197 21605.03 362.25 42674.79 99999.00 2023-07-16 09:00:51.000 197 21604.98 362.23 42674.81 99999.00 2023-07-16 09:00:52.000 197 21604.94 362.19 42674.82 99999.00 2023-07-16 09:00:53.000 197 21604.92 362.17 42674.83 99999.00 2023-07-16 09:00:54.000 197 21604.95 362.21 42674.82 99999.00 2023-07-16 09:00:55.000 197 21605.01 362.27 42674.82 47820.49 2023-07-16 09:00:56.000 197 21605.05 362.27 42674.81 88888.00 2023-07-16 09:00:57.000 197 21605.03 362.23 42674.80 88888.00 2023-07-16 09:00:58.000 197 21604.96 362.19 42674.79 88888.00 2023-07-16 09:00:59.000 197 21604.91 362.17 42674.80 88888.00 2023-07-16 09:01:00.000 197 21604.93 362.13 42674.82 47820.47 2023-07-16 09:01:01.000 197 21604.98 362.10 42674.80 88888.00 2023-07-16 09:01:02.000 197 21605.00 362.10 42674.77 88888.00 2023-07-16 09:01:03.000 197 21604.98 362.14 42674.74 88888.00 2023-07-16 09:01:04.000 197 21604.96 362.16 42674.73 88888.00 2023-07-16 09:01:05.000 197 21604.94 362.14 42674.73 47820.48 2023-07-16 09:01:06.000 197 21604.97 362.12 42674.76 88888.00 2023-07-16 09:01:07.000 197 21605.03 362.09 42674.78 88888.00 2023-07-16 09:01:08.000 197 21605.04 362.07 42674.78 88888.00 2023-07-16 09:01:09.000 197 21605.04 362.08 42674.78 88888.00 2023-07-16 09:01:10.000 197 21605.03 362.08 42674.77 47820.53 2023-07-16 09:01:11.000 197 21605.02 362.09 42674.75 88888.00 2023-07-16 09:01:12.000 197 21605.01 362.12 42674.74 88888.00 2023-07-16 09:01:13.000 197 21605.02 362.09 42674.75 88888.00 2023-07-16 09:01:14.000 197 21604.99 362.06 42674.74 88888.00 2023-07-16 09:01:15.000 197 21604.94 362.09 42674.70 47820.42 2023-07-16 09:01:16.000 197 21604.94 362.12 42674.69 88888.00 2023-07-16 09:01:17.000 197 21604.97 362.08 42674.73 88888.00 2023-07-16 09:01:18.000 197 21604.99 362.08 42674.73 88888.00 2023-07-16 09:01:19.000 197 21605.00 362.12 42674.73 88888.00 2023-07-16 09:01:20.000 197 21605.00 362.13 42674.73 47820.59 2023-07-16 09:01:21.000 197 21604.99 362.11 42674.75 88888.00 2023-07-16 09:01:22.000 197 21604.96 362.09 42674.75 88888.00 2023-07-16 09:01:23.000 197 21604.94 362.10 42674.77 88888.00 2023-07-16 09:01:24.000 197 21604.94 362.15 42674.79 88888.00 2023-07-16 09:01:25.000 197 21604.93 362.17 42674.76 47820.58 2023-07-16 09:01:26.000 197 21604.92 362.15 42674.73 88888.00 2023-07-16 09:01:27.000 197 21604.95 362.13 42674.74 88888.00 2023-07-16 09:01:28.000 197 21604.98 362.09 42674.79 88888.00 2023-07-16 09:01:29.000 197 21604.96 362.04 42674.81 88888.00 2023-07-16 09:01:30.000 197 21604.92 362.00 42674.79 47820.40 2023-07-16 09:01:31.000 197 21604.92 362.02 42674.74 88888.00 2023-07-16 09:01:32.000 197 21604.97 362.06 42674.70 88888.00 2023-07-16 09:01:33.000 197 21605.00 362.08 42674.69 88888.00 2023-07-16 09:01:34.000 197 21605.03 362.10 42674.73 88888.00 2023-07-16 09:01:35.000 197 21605.07 362.09 42674.77 47820.52 2023-07-16 09:01:36.000 197 21605.06 362.10 42674.77 88888.00 2023-07-16 09:01:37.000 197 21605.00 362.12 42674.78 88888.00 2023-07-16 09:01:38.000 197 21604.95 362.12 42674.82 88888.00 2023-07-16 09:01:39.000 197 21604.94 362.10 42674.83 88888.00 2023-07-16 09:01:40.000 197 21604.94 362.08 42674.79 47820.46 2023-07-16 09:01:41.000 197 21604.94 362.10 42674.75 88888.00 2023-07-16 09:01:42.000 197 21604.90 362.13 42674.74 88888.00 2023-07-16 09:01:43.000 197 21604.84 362.13 42674.71 88888.00 2023-07-16 09:01:44.000 197 21604.83 362.08 42674.69 88888.00 2023-07-16 09:01:45.000 197 21604.85 362.06 42674.70 47820.50 2023-07-16 09:01:46.000 197 21604.89 362.06 42674.73 88888.00 2023-07-16 09:01:47.000 197 21604.91 362.09 42674.71 88888.00 2023-07-16 09:01:48.000 197 21604.88 362.12 42674.70 88888.00 2023-07-16 09:01:49.000 197 21604.86 362.15 42674.72 88888.00 2023-07-16 09:01:50.000 197 21604.88 362.17 42674.72 47820.45 2023-07-16 09:01:51.000 197 21604.90 362.15 42674.68 88888.00 2023-07-16 09:01:52.000 197 21604.87 362.12 42674.68 88888.00 2023-07-16 09:01:53.000 197 21604.81 362.05 42674.69 88888.00 2023-07-16 09:01:54.000 197 21604.75 361.97 42674.68 88888.00 2023-07-16 09:01:55.000 197 21604.74 361.93 42674.67 47820.29 2023-07-16 09:01:56.000 197 21604.74 361.95 42674.66 88888.00 2023-07-16 09:01:57.000 197 21604.78 362.00 42674.65 88888.00 2023-07-16 09:01:58.000 197 21604.85 362.03 42674.66 88888.00 2023-07-16 09:01:59.000 197 21604.89 362.02 42674.63 88888.00 2023-07-16 09:02:00.000 197 21604.88 362.02 42674.56 47820.40 2023-07-16 09:02:01.000 197 21604.86 362.02 42674.56 88888.00 2023-07-16 09:02:02.000 197 21604.87 362.00 42674.62 88888.00 2023-07-16 09:02:03.000 197 21604.90 361.98 42674.64 88888.00 2023-07-16 09:02:04.000 197 21604.90 361.97 42674.61 88888.00 2023-07-16 09:02:05.000 197 21604.85 361.96 42674.54 47820.41 2023-07-16 09:02:06.000 197 21604.83 361.96 42674.52 88888.00 2023-07-16 09:02:07.000 197 21604.82 361.98 42674.53 88888.00 2023-07-16 09:02:08.000 197 21604.81 361.96 42674.55 88888.00 2023-07-16 09:02:09.000 197 21604.82 361.94 42674.60 88888.00 2023-07-16 09:02:10.000 197 21604.86 361.93 42674.63 47820.37 2023-07-16 09:02:11.000 197 21604.90 361.92 42674.62 88888.00 2023-07-16 09:02:12.000 197 21604.90 361.91 42674.59 88888.00 2023-07-16 09:02:13.000 197 21604.82 361.89 42674.57 88888.00 2023-07-16 09:02:14.000 197 21604.77 361.90 42674.57 88888.00 2023-07-16 09:02:15.000 197 21604.81 361.93 42674.61 47820.20 2023-07-16 09:02:16.000 197 21604.83 361.89 42674.63 88888.00 2023-07-16 09:02:17.000 197 21604.76 361.82 42674.61 88888.00 2023-07-16 09:02:18.000 197 21604.70 361.81 42674.60 88888.00 2023-07-16 09:02:19.000 197 21604.75 361.87 42674.64 88888.00 2023-07-16 09:02:20.000 197 21604.83 361.91 42674.71 47820.30 2023-07-16 09:02:21.000 197 21604.87 361.91 42674.75 88888.00 2023-07-16 09:02:22.000 197 21604.87 361.87 42674.71 88888.00 2023-07-16 09:02:23.000 197 21604.83 361.80 42674.62 88888.00 2023-07-16 09:02:24.000 197 21604.82 361.75 42674.56 88888.00 2023-07-16 09:02:25.000 197 21604.87 361.78 42674.57 47820.25 2023-07-16 09:02:26.000 197 21604.92 361.82 42674.62 88888.00 2023-07-16 09:02:27.000 197 21604.90 361.76 42674.61 88888.00 2023-07-16 09:02:28.000 197 21604.86 361.71 42674.57 88888.00 2023-07-16 09:02:29.000 197 21604.88 361.75 42674.56 88888.00 2023-07-16 09:02:30.000 197 21604.93 361.78 42674.57 47820.22 2023-07-16 09:02:31.000 197 21604.92 361.76 42674.64 88888.00 2023-07-16 09:02:32.000 197 21604.87 361.73 42674.69 88888.00 2023-07-16 09:02:33.000 197 21604.82 361.69 42674.68 88888.00 2023-07-16 09:02:34.000 197 21604.78 361.67 42674.62 88888.00 2023-07-16 09:02:35.000 197 21604.73 361.69 42674.60 47820.19 2023-07-16 09:02:36.000 197 21604.72 361.70 42674.64 88888.00 2023-07-16 09:02:37.000 197 21604.74 361.71 42674.65 88888.00 2023-07-16 09:02:38.000 197 21604.76 361.73 42674.61 88888.00 2023-07-16 09:02:39.000 197 21604.77 361.76 42674.59 88888.00 2023-07-16 09:02:40.000 197 21604.79 361.74 42674.59 47820.18 2023-07-16 09:02:41.000 197 21604.78 361.68 42674.55 88888.00 2023-07-16 09:02:42.000 197 21604.75 361.63 42674.50 88888.00 2023-07-16 09:02:43.000 197 21604.75 361.62 42674.50 88888.00 2023-07-16 09:02:44.000 197 21604.76 361.65 42674.54 88888.00 2023-07-16 09:02:45.000 197 21604.75 361.67 42674.52 47820.16 2023-07-16 09:02:46.000 197 21604.78 361.69 42674.46 88888.00 2023-07-16 09:02:47.000 197 21604.78 361.69 42674.43 88888.00 2023-07-16 09:02:48.000 197 21604.73 361.63 42674.46 88888.00 2023-07-16 09:02:49.000 197 21604.68 361.62 42674.48 88888.00 2023-07-16 09:02:50.000 197 21604.68 361.69 42674.48 47820.19 2023-07-16 09:02:51.000 197 21604.73 361.69 42674.50 88888.00 2023-07-16 09:02:52.000 197 21604.81 361.61 42674.56 88888.00 2023-07-16 09:02:53.000 197 21604.83 361.56 42674.55 88888.00 2023-07-16 09:02:54.000 197 21604.81 361.57 42674.48 88888.00 2023-07-16 09:02:55.000 197 21604.81 361.57 42674.43 47820.14 2023-07-16 09:02:56.000 197 21604.79 361.56 42674.41 88888.00 2023-07-16 09:02:57.000 197 21604.76 361.57 42674.41 88888.00 2023-07-16 09:02:58.000 197 21604.78 361.55 42674.42 88888.00 2023-07-16 09:02:59.000 197 21604.83 361.52 42674.44 88888.00 2023-07-16 09:03:00.000 197 21604.85 361.53 42674.50 47820.08 2023-07-16 09:03:01.000 197 21604.82 361.56 42674.51 88888.00 2023-07-16 09:03:02.000 197 21604.80 361.56 42674.46 88888.00 2023-07-16 09:03:03.000 197 21604.81 361.56 42674.41 88888.00 2023-07-16 09:03:04.000 197 21604.85 361.55 42674.41 88888.00 2023-07-16 09:03:05.000 197 21604.87 361.52 42674.44 47820.01 2023-07-16 09:03:06.000 197 21604.81 361.51 42674.46 88888.00 2023-07-16 09:03:07.000 197 21604.74 361.54 42674.46 88888.00 2023-07-16 09:03:08.000 197 21604.72 361.54 42674.45 88888.00 2023-07-16 09:03:09.000 197 21604.74 361.51 42674.40 88888.00 2023-07-16 09:03:10.000 197 21604.77 361.51 42674.38 47820.14 2023-07-16 09:03:11.000 197 21604.80 361.53 42674.39 88888.00 2023-07-16 09:03:12.000 197 21604.81 361.53 42674.43 88888.00 2023-07-16 09:03:13.000 197 21604.79 361.50 42674.44 88888.00 2023-07-16 09:03:14.000 197 21604.78 361.50 42674.40 88888.00 2023-07-16 09:03:15.000 197 21604.79 361.49 42674.39 47820.04 2023-07-16 09:03:16.000 197 21604.82 361.46 42674.41 88888.00 2023-07-16 09:03:17.000 197 21604.82 361.46 42674.41 88888.00 2023-07-16 09:03:18.000 197 21604.81 361.50 42674.38 88888.00 2023-07-16 09:03:19.000 197 21604.76 361.50 42674.39 88888.00 2023-07-16 09:03:20.000 197 21604.72 361.47 42674.39 47819.95 2023-07-16 09:03:21.000 197 21604.69 361.43 42674.36 88888.00 2023-07-16 09:03:22.000 197 21604.68 361.42 42674.35 88888.00 2023-07-16 09:03:23.000 197 21604.71 361.43 42674.35 88888.00 2023-07-16 09:03:24.000 197 21604.74 361.43 42674.38 88888.00 2023-07-16 09:03:25.000 197 21604.73 361.44 42674.41 47820.02 2023-07-16 09:03:26.000 197 21604.66 361.46 42674.40 88888.00 2023-07-16 09:03:27.000 197 21604.62 361.45 42674.36 88888.00 2023-07-16 09:03:28.000 197 21604.66 361.42 42674.33 88888.00 2023-07-16 09:03:29.000 197 21604.74 361.38 42674.34 88888.00 2023-07-16 09:03:30.000 197 21604.79 361.36 42674.36 99999.00 2023-07-16 09:03:31.000 197 21604.79 361.35 42674.34 99999.00 2023-07-16 09:03:32.000 197 21604.75 361.33 42674.31 99999.00 2023-07-16 09:03:33.000 197 21604.68 361.29 42674.27 99999.00 2023-07-16 09:03:34.000 197 21604.65 361.25 42674.26 99999.00 2023-07-16 09:03:35.000 197 21604.68 361.25 42674.28 47819.97 2023-07-16 09:03:36.000 197 21604.74 361.29 42674.30 88888.00 2023-07-16 09:03:37.000 197 21604.76 361.31 42674.32 88888.00 2023-07-16 09:03:38.000 197 21604.75 361.30 42674.34 88888.00 2023-07-16 09:03:39.000 197 21604.74 361.29 42674.32 88888.00 2023-07-16 09:03:40.000 197 21604.74 361.28 42674.26 47819.90 2023-07-16 09:03:41.000 197 21604.74 361.27 42674.25 88888.00 2023-07-16 09:03:42.000 197 21604.77 361.26 42674.30 88888.00 2023-07-16 09:03:43.000 197 21604.75 361.25 42674.32 88888.00 2023-07-16 09:03:44.000 197 21604.73 361.25 42674.33 88888.00 2023-07-16 09:03:45.000 197 21604.74 361.26 42674.34 47819.96 2023-07-16 09:03:46.000 197 21604.77 361.25 42674.35 88888.00 2023-07-16 09:03:47.000 197 21604.77 361.23 42674.34 88888.00 2023-07-16 09:03:48.000 197 21604.73 361.20 42674.33 88888.00 2023-07-16 09:03:49.000 197 21604.70 361.21 42674.32 88888.00 2023-07-16 09:03:50.000 197 21604.71 361.24 42674.30 47819.85 2023-07-16 09:03:51.000 197 21604.72 361.22 42674.26 88888.00 2023-07-16 09:03:52.000 197 21604.72 361.20 42674.23 88888.00 2023-07-16 09:03:53.000 197 21604.76 361.19 42674.24 88888.00 2023-07-16 09:03:54.000 197 21604.79 361.19 42674.24 88888.00 2023-07-16 09:03:55.000 197 21604.78 361.20 42674.24 47819.85 2023-07-16 09:03:56.000 197 21604.78 361.20 42674.21 88888.00 2023-07-16 09:03:57.000 197 21604.78 361.19 42674.19 88888.00 2023-07-16 09:03:58.000 197 21604.76 361.16 42674.18 88888.00 2023-07-16 09:03:59.000 197 21604.74 361.12 42674.19 88888.00 2023-07-16 09:04:00.000 197 21604.71 361.11 42674.19 47819.76 2023-07-16 09:04:01.000 197 21604.68 361.13 42674.18 88888.00 2023-07-16 09:04:02.000 197 21604.69 361.15 42674.16 88888.00 2023-07-16 09:04:03.000 197 21604.69 361.17 42674.16 88888.00 2023-07-16 09:04:04.000 197 21604.69 361.17 42674.15 88888.00 2023-07-16 09:04:05.000 197 21604.68 361.14 42674.14 47819.93 2023-07-16 09:04:06.000 197 21604.70 361.16 42674.18 88888.00 2023-07-16 09:04:07.000 197 21604.70 361.19 42674.19 88888.00 2023-07-16 09:04:08.000 197 21604.68 361.19 42674.14 88888.00 2023-07-16 09:04:09.000 197 21604.67 361.17 42674.12 88888.00 2023-07-16 09:04:10.000 197 21604.69 361.17 42674.16 47819.75 2023-07-16 09:04:11.000 197 21604.68 361.18 42674.18 88888.00 2023-07-16 09:04:12.000 197 21604.65 361.17 42674.18 88888.00 2023-07-16 09:04:13.000 197 21604.65 361.16 42674.16 88888.00 2023-07-16 09:04:14.000 197 21604.68 361.13 42674.17 88888.00 2023-07-16 09:04:15.000 197 21604.70 361.12 42674.19 47819.77 2023-07-16 09:04:16.000 197 21604.71 361.16 42674.19 88888.00 2023-07-16 09:04:17.000 197 21604.69 361.18 42674.18 88888.00 2023-07-16 09:04:18.000 197 21604.68 361.16 42674.19 88888.00 2023-07-16 09:04:19.000 197 21604.71 361.15 42674.18 88888.00 2023-07-16 09:04:20.000 197 21604.70 361.17 42674.16 47819.73 2023-07-16 09:04:21.000 197 21604.66 361.17 42674.14 88888.00 2023-07-16 09:04:22.000 197 21604.64 361.19 42674.12 88888.00 2023-07-16 09:04:23.000 197 21604.64 361.24 42674.14 88888.00 2023-07-16 09:04:24.000 197 21604.66 361.21 42674.18 88888.00 2023-07-16 09:04:25.000 197 21604.67 361.14 42674.21 47819.70 2023-07-16 09:04:26.000 197 21604.63 361.11 42674.22 88888.00 2023-07-16 09:04:27.000 197 21604.60 361.13 42674.22 88888.00 2023-07-16 09:04:28.000 197 21604.62 361.18 42674.21 88888.00 2023-07-16 09:04:29.000 197 21604.65 361.20 42674.20 88888.00 2023-07-16 09:04:30.000 197 21604.69 361.16 42674.21 47819.73 2023-07-16 09:04:31.000 197 21604.70 361.11 42674.22 88888.00 2023-07-16 09:04:32.000 197 21604.69 361.10 42674.19 88888.00 2023-07-16 09:04:33.000 197 21604.66 361.10 42674.18 88888.00 2023-07-16 09:04:34.000 197 21604.58 361.15 42674.21 88888.00 2023-07-16 09:04:35.000 197 21604.48 361.20 42674.19 47819.67 2023-07-16 09:04:36.000 197 21604.44 361.21 42674.16 88888.00 2023-07-16 09:04:37.000 197 21604.47 361.21 42674.15 88888.00 2023-07-16 09:04:38.000 197 21604.49 361.24 42674.14 88888.00 2023-07-16 09:04:39.000 197 21604.47 361.24 42674.13 88888.00 2023-07-16 09:04:40.000 197 21604.45 361.20 42674.11 99999.00 2023-07-16 09:04:41.000 197 21604.48 361.20 42674.12 99999.00 2023-07-16 09:04:42.000 197 21604.51 361.20 42674.13 99999.00 2023-07-16 09:04:43.000 197 21604.50 361.18 42674.11 99999.00 2023-07-16 09:04:44.000 197 21604.51 361.20 42674.09 99999.00 2023-07-16 09:04:45.000 197 21604.52 361.23 42674.10 47819.65 2023-07-16 09:04:46.000 197 21604.51 361.18 42674.12 88888.00 2023-07-16 09:04:47.000 197 21604.47 361.11 42674.10 88888.00 2023-07-16 09:04:48.000 197 21604.46 361.13 42674.06 88888.00 2023-07-16 09:04:49.000 197 21604.45 361.23 42674.02 88888.00 2023-07-16 09:04:50.000 197 21604.45 361.26 42674.03 47819.70 2023-07-16 09:04:51.000 197 21604.43 361.26 42674.07 88888.00 2023-07-16 09:04:52.000 197 21604.41 361.28 42674.10 88888.00 2023-07-16 09:04:53.000 197 21604.46 361.31 42674.10 88888.00 2023-07-16 09:04:54.000 197 21604.52 361.27 42674.08 88888.00 2023-07-16 09:04:55.000 197 21604.52 361.18 42674.07 47819.73 2023-07-16 09:04:56.000 197 21604.47 361.12 42674.10 88888.00 2023-07-16 09:04:57.000 197 21604.47 361.11 42674.13 88888.00 2023-07-16 09:04:58.000 197 21604.47 361.12 42674.16 88888.00 2023-07-16 09:04:59.000 197 21604.45 361.13 42674.17 88888.00 2023-07-16 09:05:00.000 197 21604.44 361.17 42674.17 47819.64 2023-07-16 09:05:01.000 197 21604.48 361.22 42674.18 88888.00 2023-07-16 09:05:02.000 197 21604.49 361.23 42674.18 88888.00 2023-07-16 09:05:03.000 197 21604.44 361.16 42674.13 88888.00 2023-07-16 09:05:04.000 197 21604.40 361.09 42674.08 88888.00 2023-07-16 09:05:05.000 197 21604.39 361.09 42674.09 47819.65 2023-07-16 09:05:06.000 197 21604.40 361.12 42674.12 88888.00 2023-07-16 09:05:07.000 197 21604.42 361.15 42674.15 88888.00 2023-07-16 09:05:08.000 197 21604.44 361.16 42674.18 88888.00 2023-07-16 09:05:09.000 197 21604.43 361.15 42674.20 88888.00 2023-07-16 09:05:10.000 197 21604.40 361.12 42674.18 47819.70 2023-07-16 09:05:11.000 197 21604.34 361.12 42674.14 88888.00 2023-07-16 09:05:12.000 197 21604.30 361.15 42674.12 88888.00 2023-07-16 09:05:13.000 197 21604.32 361.18 42674.12 88888.00 2023-07-16 09:05:14.000 197 21604.35 361.19 42674.11 88888.00 2023-07-16 09:05:15.000 197 21604.38 361.19 42674.11 47819.70 2023-07-16 09:05:16.000 197 21604.41 361.20 42674.14 88888.00 2023-07-16 09:05:17.000 197 21604.41 361.23 42674.18 88888.00 2023-07-16 09:05:18.000 197 21604.37 361.25 42674.19 88888.00 2023-07-16 09:05:19.000 197 21604.32 361.21 42674.18 88888.00 2023-07-16 09:05:20.000 197 21604.32 361.13 42674.18 47819.73 2023-07-16 09:05:21.000 197 21604.34 361.08 42674.18 88888.00 2023-07-16 09:05:22.000 197 21604.34 361.09 42674.19 88888.00 2023-07-16 09:05:23.000 197 21604.30 361.11 42674.18 88888.00 2023-07-16 09:05:24.000 197 21604.28 361.14 42674.18 88888.00 2023-07-16 09:05:25.000 197 21604.31 361.19 42674.18 47819.67 2023-07-16 09:05:26.000 197 21604.31 361.20 42674.15 88888.00 2023-07-16 09:05:27.000 197 21604.28 361.19 42674.14 88888.00 2023-07-16 09:05:28.000 197 21604.26 361.19 42674.15 88888.00 2023-07-16 09:05:29.000 197 21604.24 361.22 42674.16 88888.00 2023-07-16 09:05:30.000 197 21604.24 361.25 42674.15 47819.80 2023-07-16 09:05:31.000 197 21604.21 361.24 42674.12 88888.00 2023-07-16 09:05:32.000 197 21604.19 361.22 42674.14 88888.00 2023-07-16 09:05:33.000 197 21604.22 361.21 42674.19 88888.00 2023-07-16 09:05:34.000 197 21604.25 361.21 42674.22 88888.00 2023-07-16 09:05:35.000 197 21604.25 361.21 42674.19 47819.66 2023-07-16 09:05:36.000 197 21604.20 361.20 42674.18 88888.00 2023-07-16 09:05:37.000 197 21604.16 361.22 42674.20 88888.00 2023-07-16 09:05:38.000 197 21604.17 361.25 42674.20 88888.00 2023-07-16 09:05:39.000 197 21604.16 361.26 42674.16 88888.00 2023-07-16 09:05:40.000 197 21604.13 361.25 42674.13 47819.53 2023-07-16 09:05:41.000 197 21604.14 361.22 42674.13 88888.00 2023-07-16 09:05:42.000 197 21604.19 361.21 42674.14 88888.00 2023-07-16 09:05:43.000 197 21604.21 361.24 42674.14 88888.00 2023-07-16 09:05:44.000 197 21604.19 361.24 42674.10 88888.00 2023-07-16 09:05:45.000 197 21604.15 361.23 42674.06 47819.72 2023-07-16 09:05:46.000 197 21604.18 361.21 42674.05 88888.00 2023-07-16 09:05:47.000 197 21604.27 361.18 42674.06 88888.00 2023-07-16 09:05:48.000 197 21604.32 361.14 42674.10 88888.00 2023-07-16 09:05:49.000 197 21604.30 361.15 42674.13 88888.00 2023-07-16 09:05:50.000 197 21604.24 361.18 42674.13 47819.50 2023-07-16 09:05:51.000 197 21604.23 361.17 42674.09 88888.00 2023-07-16 09:05:52.000 197 21604.29 361.14 42674.07 88888.00 2023-07-16 09:05:53.000 197 21604.27 361.13 42674.07 88888.00 2023-07-16 09:05:54.000 197 21604.19 361.13 42674.07 88888.00 2023-07-16 09:05:55.000 197 21604.15 361.13 42674.05 47819.59 2023-07-16 09:05:56.000 197 21604.13 361.07 42674.04 88888.00 2023-07-16 09:05:57.000 197 21604.10 361.01 42674.05 88888.00 2023-07-16 09:05:58.000 197 21604.15 360.98 42674.09 88888.00 2023-07-16 09:05:59.000 197 21604.25 361.02 42674.09 88888.00 2023-07-16 09:06:00.000 197 21604.28 361.06 42674.05 47819.61 2023-07-16 09:06:01.000 197 21604.17 361.04 42674.00 88888.00 2023-07-16 09:06:02.000 197 21604.08 361.03 42673.98 88888.00 2023-07-16 09:06:03.000 197 21604.08 361.05 42673.98 88888.00 2023-07-16 09:06:04.000 197 21604.10 361.07 42673.99 88888.00 2023-07-16 09:06:05.000 197 21604.11 361.06 42674.02 47819.61 2023-07-16 09:06:06.000 197 21604.13 361.02 42674.05 88888.00 2023-07-16 09:06:07.000 197 21604.14 360.96 42674.04 88888.00 2023-07-16 09:06:08.000 197 21604.16 360.92 42674.04 88888.00 2023-07-16 09:06:09.000 197 21604.20 360.95 42674.05 88888.00 2023-07-16 09:06:10.000 197 21604.22 361.02 42674.05 47819.42 2023-07-16 09:06:11.000 197 21604.21 361.08 42674.00 88888.00 2023-07-16 09:06:12.000 197 21604.19 361.08 42673.91 88888.00 2023-07-16 09:06:13.000 197 21604.17 361.00 42673.86 88888.00 2023-07-16 09:06:14.000 197 21604.17 360.93 42673.91 88888.00 2023-07-16 09:06:15.000 197 21604.22 360.92 42673.97 47819.41 2023-07-16 09:06:16.000 197 21604.30 360.92 42673.99 88888.00 2023-07-16 09:06:17.000 197 21604.34 360.92 42673.98 88888.00 2023-07-16 09:06:18.000 197 21604.30 360.94 42673.98 88888.00 2023-07-16 09:06:19.000 197 21604.24 360.99 42673.97 88888.00 2023-07-16 09:06:20.000 197 21604.23 360.99 42673.95 47819.50 2023-07-16 09:06:21.000 197 21604.25 360.95 42673.93 88888.00 2023-07-16 09:06:22.000 197 21604.26 360.92 42673.90 88888.00 2023-07-16 09:06:23.000 197 21604.25 360.92 42673.86 88888.00 2023-07-16 09:06:24.000 197 21604.23 360.95 42673.86 88888.00 2023-07-16 09:06:25.000 197 21604.21 360.97 42673.92 47819.46 2023-07-16 09:06:26.000 197 21604.18 360.99 42673.97 88888.00 2023-07-16 09:06:27.000 197 21604.16 360.99 42673.96 88888.00 2023-07-16 09:06:28.000 197 21604.17 360.96 42673.95 88888.00 2023-07-16 09:06:29.000 197 21604.19 360.92 42673.95 88888.00 2023-07-16 09:06:30.000 197 21604.22 360.92 42673.93 47819.23 2023-07-16 09:06:31.000 197 21604.21 360.91 42673.89 88888.00 2023-07-16 09:06:32.000 197 21604.22 360.90 42673.90 88888.00 2023-07-16 09:06:33.000 197 21604.23 360.90 42673.91 88888.00 2023-07-16 09:06:34.000 197 21604.24 360.88 42673.93 88888.00 2023-07-16 09:06:35.000 197 21604.25 360.88 42673.98 47819.33 2023-07-16 09:06:36.000 197 21604.24 360.89 42674.06 88888.00 2023-07-16 09:06:37.000 197 21604.21 360.85 42674.02 88888.00 2023-07-16 09:06:38.000 197 21604.17 360.81 42673.91 88888.00 2023-07-16 09:06:39.000 197 21604.19 360.83 42673.85 88888.00 2023-07-16 09:06:40.000 197 21604.26 360.86 42673.86 47819.36 2023-07-16 09:06:41.000 197 21604.31 360.86 42673.87 88888.00 2023-07-16 09:06:42.000 197 21604.32 360.84 42673.85 88888.00 2023-07-16 09:06:43.000 197 21604.30 360.81 42673.82 88888.00 2023-07-16 09:06:44.000 197 21604.28 360.77 42673.82 88888.00 2023-07-16 09:06:45.000 197 21604.31 360.72 42673.84 47819.30 2023-07-16 09:06:46.000 197 21604.32 360.69 42673.85 88888.00 2023-07-16 09:06:47.000 197 21604.28 360.68 42673.85 88888.00 2023-07-16 09:06:48.000 197 21604.27 360.67 42673.85 88888.00 2023-07-16 09:06:49.000 197 21604.26 360.68 42673.82 88888.00 2023-07-16 09:06:50.000 197 21604.21 360.70 42673.80 47819.34 2023-07-16 09:06:51.000 197 21604.16 360.69 42673.81 88888.00 2023-07-16 09:06:52.000 197 21604.16 360.67 42673.81 88888.00 2023-07-16 09:06:53.000 197 21604.17 360.66 42673.79 88888.00 2023-07-16 09:06:54.000 197 21604.11 360.60 42673.79 88888.00 2023-07-16 09:06:55.000 197 21604.04 360.49 42673.81 47819.29 2023-07-16 09:06:56.000 197 21604.04 360.47 42673.84 88888.00 2023-07-16 09:06:57.000 197 21604.09 360.50 42673.84 88888.00 2023-07-16 09:06:58.000 197 21604.13 360.51 42673.82 88888.00 2023-07-16 09:06:59.000 197 21604.11 360.53 42673.84 88888.00 2023-07-16 09:07:00.000 197 21604.08 360.59 42673.86 47819.30 2023-07-16 09:07:01.000 197 21604.07 360.62 42673.85 88888.00 2023-07-16 09:07:02.000 197 21604.07 360.60 42673.81 88888.00 2023-07-16 09:07:03.000 197 21604.08 360.57 42673.80 88888.00 2023-07-16 09:07:04.000 197 21604.10 360.54 42673.79 88888.00 2023-07-16 09:07:05.000 197 21604.12 360.51 42673.79 47819.31 2023-07-16 09:07:06.000 197 21604.13 360.48 42673.79 88888.00 2023-07-16 09:07:07.000 197 21604.13 360.51 42673.74 88888.00 2023-07-16 09:07:08.000 197 21604.13 360.56 42673.72 88888.00 2023-07-16 09:07:09.000 197 21604.12 360.59 42673.75 88888.00 2023-07-16 09:07:10.000 197 21604.11 360.55 42673.76 47819.11 2023-07-16 09:07:11.000 197 21604.10 360.48 42673.73 88888.00 2023-07-16 09:07:12.000 197 21604.05 360.43 42673.75 88888.00 2023-07-16 09:07:13.000 197 21604.02 360.44 42673.78 88888.00 2023-07-16 09:07:14.000 197 21604.07 360.51 42673.79 88888.00 2023-07-16 09:07:15.000 197 21604.13 360.55 42673.78 47819.20 2023-07-16 09:07:16.000 197 21604.11 360.51 42673.77 88888.00 2023-07-16 09:07:17.000 197 21604.07 360.49 42673.79 88888.00 2023-07-16 09:07:18.000 197 21604.07 360.52 42673.79 88888.00 2023-07-16 09:07:19.000 197 21604.07 360.50 42673.78 88888.00 2023-07-16 09:07:20.000 197 21604.03 360.44 42673.77 99999.00 2023-07-16 09:07:21.000 197 21604.00 360.45 42673.79 99999.00 2023-07-16 09:07:22.000 197 21604.02 360.47 42673.81 99999.00 2023-07-16 09:07:23.000 197 21604.05 360.40 42673.80 99999.00 2023-07-16 09:07:24.000 197 21604.07 360.32 42673.79 99999.00 2023-07-16 09:07:25.000 197 21604.10 360.32 42673.78 47819.23 2023-07-16 09:07:26.000 197 21604.12 360.35 42673.79 88888.00 2023-07-16 09:07:27.000 197 21604.09 360.36 42673.79 88888.00 2023-07-16 09:07:28.000 197 21604.04 360.38 42673.74 88888.00 2023-07-16 09:07:29.000 197 21604.05 360.39 42673.73 88888.00 2023-07-16 09:07:30.000 197 21604.08 360.35 42673.73 47819.06 2023-07-16 09:07:31.000 197 21604.07 360.29 42673.74 88888.00 2023-07-16 09:07:32.000 197 21604.03 360.27 42673.73 88888.00 2023-07-16 09:07:33.000 197 21604.03 360.30 42673.72 88888.00 2023-07-16 09:07:34.000 197 21604.01 360.33 42673.68 88888.00 2023-07-16 09:07:35.000 197 21603.96 360.31 42673.64 47819.21 2023-07-16 09:07:36.000 197 21603.96 360.28 42673.64 88888.00 2023-07-16 09:07:37.000 197 21604.01 360.27 42673.66 88888.00 2023-07-16 09:07:38.000 197 21604.00 360.27 42673.64 88888.00 2023-07-16 09:07:39.000 197 21603.94 360.26 42673.59 88888.00 2023-07-16 09:07:40.000 197 21603.91 360.22 42673.60 47819.01 2023-07-16 09:07:41.000 197 21603.90 360.19 42673.64 88888.00 2023-07-16 09:07:42.000 197 21603.90 360.18 42673.68 88888.00 2023-07-16 09:07:43.000 197 21603.92 360.21 42673.69 88888.00 2023-07-16 09:07:44.000 197 21603.93 360.22 42673.68 88888.00 2023-07-16 09:07:45.000 197 21603.92 360.22 42673.66 47818.43 2023-07-16 09:07:46.000 197 21603.97 360.21 42673.62 88888.00 2023-07-16 09:07:47.000 197 21604.00 360.22 42673.62 88888.00 2023-07-16 09:07:48.000 197 21603.98 360.26 42673.64 88888.00 2023-07-16 09:07:49.000 197 21603.95 360.25 42673.61 88888.00 2023-07-16 09:07:50.000 197 21603.96 360.23 42673.57 47819.02 2023-07-16 09:07:51.000 197 21603.98 360.20 42673.61 88888.00 2023-07-16 09:07:52.000 197 21603.98 360.15 42673.66 88888.00 2023-07-16 09:07:53.000 197 21603.96 360.12 42673.69 88888.00 2023-07-16 09:07:54.000 197 21603.95 360.13 42673.68 88888.00 2023-07-16 09:07:55.000 197 21603.94 360.17 42673.68 47819.01 2023-07-16 09:07:56.000 197 21603.95 360.16 42673.66 88888.00 2023-07-16 09:07:57.000 197 21603.93 360.14 42673.61 88888.00 2023-07-16 09:07:58.000 197 21603.92 360.15 42673.54 88888.00 2023-07-16 09:07:59.000 197 21603.97 360.13 42673.52 88888.00 2023-07-16 09:08:00.000 197 21604.00 360.11 42673.52 47818.99 2023-07-16 09:08:01.000 197 21603.99 360.11 42673.53 88888.00 2023-07-16 09:08:02.000 197 21603.99 360.09 42673.54 88888.00 2023-07-16 09:08:03.000 197 21604.00 360.04 42673.55 88888.00 2023-07-16 09:08:04.000 197 21604.01 360.03 42673.57 88888.00 2023-07-16 09:08:05.000 197 21604.01 360.08 42673.59 99999.00 2023-07-16 09:08:06.000 197 21603.98 360.11 42673.56 99999.00 2023-07-16 09:08:07.000 197 21603.96 360.12 42673.57 99999.00 2023-07-16 09:08:08.000 197 21603.93 360.10 42673.62 99999.00 2023-07-16 09:08:09.000 197 21603.90 360.07 42673.62 99999.00 2023-07-16 09:08:10.000 197 21603.89 360.08 42673.61 47818.97 2023-07-16 09:08:11.000 197 21603.88 360.07 42673.58 88888.00 2023-07-16 09:08:12.000 197 21603.86 360.03 42673.58 88888.00 2023-07-16 09:08:13.000 197 21603.83 360.01 42673.62 88888.00 2023-07-16 09:08:14.000 197 21603.81 360.00 42673.66 88888.00 2023-07-16 09:08:15.000 197 21603.78 359.97 42673.66 47819.02 2023-07-16 09:08:16.000 197 21603.77 359.96 42673.64 88888.00 2023-07-16 09:08:17.000 197 21603.78 359.94 42673.60 88888.00 2023-07-16 09:08:18.000 197 21603.83 359.94 42673.62 88888.00 2023-07-16 09:08:19.000 197 21603.90 359.94 42673.67 88888.00 2023-07-16 09:08:20.000 197 21603.93 359.92 42673.67 47818.99 2023-07-16 09:08:21.000 197 21603.93 359.89 42673.64 88888.00 2023-07-16 09:08:22.000 197 21603.90 359.87 42673.64 88888.00 2023-07-16 09:08:23.000 197 21603.92 359.86 42673.66 88888.00 2023-07-16 09:08:24.000 197 21603.99 359.89 42673.66 88888.00 2023-07-16 09:08:25.000 197 21604.01 359.94 42673.63 47818.96 2023-07-16 09:08:26.000 197 21603.94 359.95 42673.59 88888.00 2023-07-16 09:08:27.000 197 21603.86 359.94 42673.57 88888.00 2023-07-16 09:08:28.000 197 21603.84 359.93 42673.59 88888.00 2023-07-16 09:08:29.000 197 21603.89 359.94 42673.59 88888.00 2023-07-16 09:08:30.000 197 21603.94 359.95 42673.57 47818.96 2023-07-16 09:08:31.000 197 21603.94 359.96 42673.56 88888.00 2023-07-16 09:08:32.000 197 21603.93 359.97 42673.53 88888.00 2023-07-16 09:08:33.000 197 21603.93 359.98 42673.50 88888.00 2023-07-16 09:08:34.000 197 21603.95 359.95 42673.51 88888.00 2023-07-16 09:08:35.000 197 21603.97 359.92 42673.56 47818.89 2023-07-16 09:08:36.000 197 21603.94 359.88 42673.57 88888.00 2023-07-16 09:08:37.000 197 21603.88 359.82 42673.56 88888.00 2023-07-16 09:08:38.000 197 21603.82 359.79 42673.54 88888.00 2023-07-16 09:08:39.000 197 21603.81 359.81 42673.56 88888.00 2023-07-16 09:08:40.000 197 21603.83 359.85 42673.59 47818.90 2023-07-16 09:08:41.000 197 21603.83 359.87 42673.61 88888.00 2023-07-16 09:08:42.000 197 21603.80 359.86 42673.60 88888.00 2023-07-16 09:08:43.000 197 21603.81 359.84 42673.57 88888.00 2023-07-16 09:08:44.000 197 21603.84 359.83 42673.54 88888.00 2023-07-16 09:08:45.000 197 21603.86 359.89 42673.54 47818.76 2023-07-16 09:08:46.000 197 21603.86 359.94 42673.57 88888.00 2023-07-16 09:08:47.000 197 21603.85 359.94 42673.57 88888.00 2023-07-16 09:08:48.000 197 21603.85 359.95 42673.55 88888.00 2023-07-16 09:08:49.000 197 21603.85 359.96 42673.54 88888.00 2023-07-16 09:08:50.000 197 21603.84 359.94 42673.56 47818.81 2023-07-16 09:08:51.000 197 21603.85 359.91 42673.60 88888.00 2023-07-16 09:08:52.000 197 21603.88 359.90 42673.60 88888.00 2023-07-16 09:08:53.000 197 21603.85 359.86 42673.54 88888.00 2023-07-16 09:08:54.000 197 21603.80 359.79 42673.50 88888.00 2023-07-16 09:08:55.000 197 21603.78 359.74 42673.49 47818.92 2023-07-16 09:08:56.000 197 21603.78 359.76 42673.51 88888.00 2023-07-16 09:08:57.000 197 21603.77 359.78 42673.52 88888.00 2023-07-16 09:08:58.000 197 21603.78 359.77 42673.52 88888.00 2023-07-16 09:08:59.000 197 21603.81 359.77 42673.54 88888.00 2023-07-16 09:09:00.000 197 21603.82 359.77 42673.52 47818.68 2023-07-16 09:09:01.000 197 21603.82 359.74 42673.47 88888.00 2023-07-16 09:09:02.000 197 21603.82 359.77 42673.46 88888.00 2023-07-16 09:09:03.000 197 21603.80 359.83 42673.49 88888.00 2023-07-16 09:09:04.000 197 21603.75 359.84 42673.54 88888.00 2023-07-16 09:09:05.000 197 21603.71 359.84 42673.54 47818.80 2023-07-16 09:09:06.000 197 21603.72 359.81 42673.52 88888.00 2023-07-16 09:09:07.000 197 21603.75 359.80 42673.51 88888.00 2023-07-16 09:09:08.000 197 21603.75 359.82 42673.52 88888.00 2023-07-16 09:09:09.000 197 21603.75 359.85 42673.54 88888.00 2023-07-16 09:09:10.000 197 21603.75 359.87 42673.58 47818.81 2023-07-16 09:09:11.000 197 21603.70 359.85 42673.57 88888.00 2023-07-16 09:09:12.000 197 21603.68 359.82 42673.52 88888.00 2023-07-16 09:09:13.000 197 21603.72 359.82 42673.47 88888.00 2023-07-16 09:09:14.000 197 21603.79 359.85 42673.47 88888.00 2023-07-16 09:09:15.000 197 21603.83 359.87 42673.50 47818.78 2023-07-16 09:09:16.000 197 21603.82 359.89 42673.51 88888.00 2023-07-16 09:09:17.000 197 21603.80 359.88 42673.45 88888.00 2023-07-16 09:09:18.000 197 21603.82 359.84 42673.41 88888.00 2023-07-16 09:09:19.000 197 21603.84 359.78 42673.39 88888.00 2023-07-16 09:09:20.000 197 21603.84 359.76 42673.38 47818.75 2023-07-16 09:09:21.000 197 21603.85 359.81 42673.43 88888.00 2023-07-16 09:09:22.000 197 21603.87 359.84 42673.50 88888.00 2023-07-16 09:09:23.000 197 21603.85 359.80 42673.54 88888.00 2023-07-16 09:09:24.000 197 21603.80 359.75 42673.55 88888.00 2023-07-16 09:09:25.000 197 21603.77 359.74 42673.53 47818.87 2023-07-16 09:09:26.000 197 21603.81 359.76 42673.51 88888.00 2023-07-16 09:09:27.000 197 21603.85 359.79 42673.51 88888.00 2023-07-16 09:09:28.000 197 21603.86 359.79 42673.48 88888.00 2023-07-16 09:09:29.000 197 21603.84 359.77 42673.46 88888.00 2023-07-16 09:09:30.000 197 21603.81 359.72 42673.46 47818.77 2023-07-16 09:09:31.000 197 21603.76 359.69 42673.40 88888.00 2023-07-16 09:09:32.000 197 21603.74 359.69 42673.34 88888.00 2023-07-16 09:09:33.000 197 21603.76 359.69 42673.34 88888.00 2023-07-16 09:09:34.000 197 21603.81 359.65 42673.39 88888.00 2023-07-16 09:09:35.000 197 21603.83 359.66 42673.43 47818.78 2023-07-16 09:09:36.000 197 21603.77 359.73 42673.44 88888.00 2023-07-16 09:09:37.000 197 21603.69 359.78 42673.42 88888.00 2023-07-16 09:09:38.000 197 21603.72 359.74 42673.40 88888.00 2023-07-16 09:09:39.000 197 21603.79 359.70 42673.43 88888.00 2023-07-16 09:09:40.000 197 21603.82 359.69 42673.46 47818.62 2023-07-16 09:09:41.000 197 21603.80 359.66 42673.47 88888.00 2023-07-16 09:09:42.000 197 21603.78 359.59 42673.45 88888.00 2023-07-16 09:09:43.000 197 21603.78 359.60 42673.43 88888.00 2023-07-16 09:09:44.000 197 21603.76 359.65 42673.40 88888.00 2023-07-16 09:09:45.000 197 21603.74 359.65 42673.43 47818.59 2023-07-16 09:09:46.000 197 21603.78 359.63 42673.50 88888.00 2023-07-16 09:09:47.000 197 21603.83 359.63 42673.50 88888.00 2023-07-16 09:09:48.000 197 21603.83 359.64 42673.41 88888.00 2023-07-16 09:09:49.000 197 21603.84 359.63 42673.36 88888.00 2023-07-16 09:09:50.000 197 21603.91 359.63 42673.36 47818.79 2023-07-16 09:09:51.000 197 21603.97 359.63 42673.34 88888.00 2023-07-16 09:09:52.000 197 21603.97 359.60 42673.29 88888.00 2023-07-16 09:09:53.000 197 21603.92 359.58 42673.27 88888.00 2023-07-16 09:09:54.000 197 21603.90 359.57 42673.29 88888.00 2023-07-16 09:09:55.000 197 21603.90 359.53 42673.29 47818.58 2023-07-16 09:09:56.000 197 21603.93 359.54 42673.29 88888.00 2023-07-16 09:09:57.000 197 21603.94 359.60 42673.31 88888.00 2023-07-16 09:09:58.000 197 21603.90 359.59 42673.34 88888.00 2023-07-16 09:09:59.000 197 21603.84 359.55 42673.35 88888.00 2023-07-16 09:10:00.000 197 21603.80 359.53 42673.37 47818.64 2023-07-16 09:10:01.000 197 21603.74 359.52 42673.38 88888.00 2023-07-16 09:10:02.000 197 21603.69 359.53 42673.38 88888.00 2023-07-16 09:10:03.000 197 21603.72 359.56 42673.41 88888.00 2023-07-16 09:10:04.000 197 21603.75 359.56 42673.43 88888.00 2023-07-16 09:10:05.000 197 21603.72 359.54 42673.44 47818.67 2023-07-16 09:10:06.000 197 21603.67 359.52 42673.41 88888.00 2023-07-16 09:10:07.000 197 21603.67 359.51 42673.39 88888.00 2023-07-16 09:10:08.000 197 21603.73 359.46 42673.38 88888.00 2023-07-16 09:10:09.000 197 21603.74 359.40 42673.36 88888.00 2023-07-16 09:10:10.000 197 21603.72 359.39 42673.34 47818.48 2023-07-16 09:10:11.000 197 21603.73 359.43 42673.36 88888.00 2023-07-16 09:10:12.000 197 21603.74 359.45 42673.37 88888.00 2023-07-16 09:10:13.000 197 21603.72 359.44 42673.36 88888.00 2023-07-16 09:10:14.000 197 21603.72 359.45 42673.36 88888.00 2023-07-16 09:10:15.000 197 21603.73 359.44 42673.36 47818.56 2023-07-16 09:10:16.000 197 21603.75 359.40 42673.35 88888.00 2023-07-16 09:10:17.000 197 21603.74 359.38 42673.38 88888.00 2023-07-16 09:10:18.000 197 21603.72 359.39 42673.43 88888.00 2023-07-16 09:10:19.000 197 21603.73 359.38 42673.46 88888.00 2023-07-16 09:10:20.000 197 21603.77 359.39 42673.47 47818.58 2023-07-16 09:10:21.000 197 21603.78 359.42 42673.44 88888.00 2023-07-16 09:10:22.000 197 21603.74 359.43 42673.41 88888.00 2023-07-16 09:10:23.000 197 21603.71 359.41 42673.39 88888.00 2023-07-16 09:10:24.000 197 21603.71 359.35 42673.32 88888.00 2023-07-16 09:10:25.000 197 21603.73 359.33 42673.24 47818.57 2023-07-16 09:10:26.000 197 21603.74 359.36 42673.24 88888.00 2023-07-16 09:10:27.000 197 21603.74 359.40 42673.30 88888.00 2023-07-16 09:10:28.000 197 21603.70 359.43 42673.30 88888.00 2023-07-16 09:10:29.000 197 21603.65 359.46 42673.23 88888.00 2023-07-16 09:10:30.000 197 21603.64 359.49 42673.22 47818.65 2023-07-16 09:10:31.000 197 21603.69 359.48 42673.29 88888.00 2023-07-16 09:10:32.000 197 21603.74 359.40 42673.32 88888.00 2023-07-16 09:10:33.000 197 21603.73 359.31 42673.30 88888.00 2023-07-16 09:10:34.000 197 21603.68 359.28 42673.27 88888.00 2023-07-16 09:10:35.000 197 21603.64 359.32 42673.31 47818.55 2023-07-16 09:10:36.000 197 21603.66 359.37 42673.37 88888.00 2023-07-16 09:10:37.000 197 21603.72 359.38 42673.38 88888.00 2023-07-16 09:10:38.000 197 21603.76 359.38 42673.32 88888.00 2023-07-16 09:10:39.000 197 21603.77 359.40 42673.29 88888.00 2023-07-16 09:10:40.000 197 21603.79 359.41 42673.29 47818.54 2023-07-16 09:10:41.000 197 21603.80 359.41 42673.29 88888.00 2023-07-16 09:10:42.000 197 21603.78 359.35 42673.26 88888.00 2023-07-16 09:10:43.000 197 21603.74 359.28 42673.26 88888.00 2023-07-16 09:10:44.000 197 21603.76 359.28 42673.30 88888.00 2023-07-16 09:10:45.000 197 21603.79 359.32 42673.32 47818.47 2023-07-16 09:10:46.000 197 21603.76 359.34 42673.30 88888.00 2023-07-16 09:10:47.000 197 21603.74 359.34 42673.31 88888.00 2023-07-16 09:10:48.000 197 21603.76 359.33 42673.32 88888.00 2023-07-16 09:10:49.000 197 21603.76 359.30 42673.30 88888.00 2023-07-16 09:10:50.000 197 21603.75 359.28 42673.27 47818.51 2023-07-16 09:10:51.000 197 21603.75 359.27 42673.27 88888.00 2023-07-16 09:10:52.000 197 21603.76 359.27 42673.30 88888.00 2023-07-16 09:10:53.000 197 21603.78 359.29 42673.31 88888.00 2023-07-16 09:10:54.000 197 21603.80 359.31 42673.31 88888.00 2023-07-16 09:10:55.000 197 21603.82 359.27 42673.33 47818.55 2023-07-16 09:10:56.000 197 21603.82 359.19 42673.31 88888.00 2023-07-16 09:10:57.000 197 21603.83 359.15 42673.24 88888.00 2023-07-16 09:10:58.000 197 21603.84 359.16 42673.24 88888.00 2023-07-16 09:10:59.000 197 21603.82 359.22 42673.27 88888.00 2023-07-16 09:11:00.000 197 21603.81 359.29 42673.23 47818.51 2023-07-16 09:11:01.000 197 21603.82 359.30 42673.19 88888.00 2023-07-16 09:11:02.000 197 21603.82 359.29 42673.18 88888.00 2023-07-16 09:11:03.000 197 21603.78 359.27 42673.21 88888.00 2023-07-16 09:11:04.000 197 21603.75 359.25 42673.22 88888.00 2023-07-16 09:11:05.000 197 21603.76 359.25 42673.22 47818.41 2023-07-16 09:11:06.000 197 21603.78 359.25 42673.22 88888.00 2023-07-16 09:11:07.000 197 21603.78 359.21 42673.19 88888.00 2023-07-16 09:11:08.000 197 21603.78 359.16 42673.17 88888.00 2023-07-16 09:11:09.000 197 21603.77 359.14 42673.18 88888.00 2023-07-16 09:11:10.000 197 21603.78 359.15 42673.19 99999.00 2023-07-16 09:11:11.000 197 21603.81 359.15 42673.16 99999.00 2023-07-16 09:11:12.000 197 21603.81 359.12 42673.09 99999.00 2023-07-16 09:11:13.000 197 21603.79 359.07 42673.06 99999.00 2023-07-16 09:11:14.000 197 21603.78 359.03 42673.06 99999.00 2023-07-16 09:11:15.000 197 21603.76 359.01 42673.10 47818.44 2023-07-16 09:11:16.000 197 21603.71 359.02 42673.12 88888.00 2023-07-16 09:11:17.000 197 21603.68 359.09 42673.11 88888.00 2023-07-16 09:11:18.000 197 21603.68 359.19 42673.12 88888.00 2023-07-16 09:11:19.000 197 21603.70 359.25 42673.15 88888.00 2023-07-16 09:11:20.000 197 21603.70 359.26 42673.18 47818.39 2023-07-16 09:11:21.000 197 21603.67 359.23 42673.16 88888.00 2023-07-16 09:11:22.000 197 21603.68 359.16 42673.16 88888.00 2023-07-16 09:11:23.000 197 21603.74 359.12 42673.18 88888.00 2023-07-16 09:11:24.000 197 21603.78 359.13 42673.17 88888.00 2023-07-16 09:11:25.000 197 21603.77 359.18 42673.17 47818.35 2023-07-16 09:11:26.000 197 21603.77 359.20 42673.19 88888.00 2023-07-16 09:11:27.000 197 21603.80 359.19 42673.23 88888.00 2023-07-16 09:11:28.000 197 21603.81 359.14 42673.26 88888.00 2023-07-16 09:11:29.000 197 21603.80 359.09 42673.23 88888.00 2023-07-16 09:11:30.000 197 21603.77 359.08 42673.20 47818.41 2023-07-16 09:11:31.000 197 21603.72 359.08 42673.18 88888.00 2023-07-16 09:11:32.000 197 21603.67 359.06 42673.17 88888.00 2023-07-16 09:11:33.000 197 21603.65 359.08 42673.17 88888.00 2023-07-16 09:11:34.000 197 21603.65 359.13 42673.20 88888.00 2023-07-16 09:11:35.000 197 21603.65 359.16 42673.22 47818.39 2023-07-16 09:11:36.000 197 21603.66 359.13 42673.20 88888.00 2023-07-16 09:11:37.000 197 21603.68 359.11 42673.18 88888.00 2023-07-16 09:11:38.000 197 21603.69 359.10 42673.15 88888.00 2023-07-16 09:11:39.000 197 21603.72 359.09 42673.11 88888.00 2023-07-16 09:11:40.000 197 21603.73 359.06 42673.10 47818.37 2023-07-16 09:11:41.000 197 21603.72 359.05 42673.10 88888.00 2023-07-16 09:11:42.000 197 21603.71 359.09 42673.11 88888.00 2023-07-16 09:11:43.000 197 21603.71 359.14 42673.11 88888.00 2023-07-16 09:11:44.000 197 21603.68 359.14 42673.10 88888.00 2023-07-16 09:11:45.000 197 21603.65 359.10 42673.14 47818.37 2023-07-16 09:11:46.000 197 21603.65 359.03 42673.19 88888.00 2023-07-16 09:11:47.000 197 21603.64 359.00 42673.19 88888.00 2023-07-16 09:11:48.000 197 21603.61 359.05 42673.13 88888.00 2023-07-16 09:11:49.000 197 21603.60 359.08 42673.09 88888.00 2023-07-16 09:11:50.000 197 21603.60 359.05 42673.12 47818.28 2023-07-16 09:11:51.000 197 21603.58 359.05 42673.16 88888.00 2023-07-16 09:11:52.000 197 21603.55 359.07 42673.15 88888.00 2023-07-16 09:11:53.000 197 21603.59 359.07 42673.16 88888.00 2023-07-16 09:11:54.000 197 21603.62 359.08 42673.21 88888.00 2023-07-16 09:11:55.000 197 21603.59 359.11 42673.24 99999.00 2023-07-16 09:11:56.000 197 21603.56 359.12 42673.21 99999.00 2023-07-16 09:11:57.000 197 21603.60 359.09 42673.19 99999.00 2023-07-16 09:11:58.000 197 21603.64 359.07 42673.18 99999.00 2023-07-16 09:11:59.000 197 21603.63 359.10 42673.16 99999.00 2023-07-16 09:12:00.000 197 21603.59 359.11 42673.16 47818.37 2023-07-16 09:12:01.000 197 21603.57 359.11 42673.17 88888.00 2023-07-16 09:12:02.000 197 21603.56 359.10 42673.17 88888.00 2023-07-16 09:12:03.000 197 21603.56 359.05 42673.14 88888.00 2023-07-16 09:12:04.000 197 21603.57 359.01 42673.10 88888.00 2023-07-16 09:12:05.000 197 21603.59 359.04 42673.07 47818.16 2023-07-16 09:12:06.000 197 21603.57 359.08 42673.07 88888.00 2023-07-16 09:12:07.000 197 21603.53 359.09 42673.09 88888.00 2023-07-16 09:12:08.000 197 21603.52 359.09 42673.12 88888.00 2023-07-16 09:12:09.000 197 21603.51 359.11 42673.14 88888.00 2023-07-16 09:12:10.000 197 21603.48 359.11 42673.17 47818.36 2023-07-16 09:12:11.000 197 21603.47 359.09 42673.18 88888.00 2023-07-16 09:12:12.000 197 21603.51 359.08 42673.18 88888.00 2023-07-16 09:12:13.000 197 21603.54 359.08 42673.16 88888.00 2023-07-16 09:12:14.000 197 21603.51 359.07 42673.11 88888.00 2023-07-16 09:12:15.000 197 21603.49 359.06 42673.09 47818.29 2023-07-16 09:12:16.000 197 21603.52 359.06 42673.12 88888.00 2023-07-16 09:12:17.000 197 21603.57 359.04 42673.14 88888.00 2023-07-16 09:12:18.000 197 21603.54 359.03 42673.11 88888.00 2023-07-16 09:12:19.000 197 21603.48 359.01 42673.06 88888.00 2023-07-16 09:12:20.000 197 21603.47 358.97 42673.04 47818.23 2023-07-16 09:12:21.000 197 21603.52 358.97 42673.07 88888.00 2023-07-16 09:12:22.000 197 21603.55 358.99 42673.09 88888.00 2023-07-16 09:12:23.000 197 21603.54 358.99 42673.08 88888.00 2023-07-16 09:12:24.000 197 21603.53 358.99 42673.07 88888.00 2023-07-16 09:12:25.000 197 21603.55 358.97 42673.06 47818.21 2023-07-16 09:12:26.000 197 21603.55 358.94 42673.05 88888.00 2023-07-16 09:12:27.000 197 21603.52 358.94 42673.08 88888.00 2023-07-16 09:12:28.000 197 21603.50 358.96 42673.12 88888.00 2023-07-16 09:12:29.000 197 21603.48 358.98 42673.14 88888.00 2023-07-16 09:12:30.000 197 21603.46 358.96 42673.14 47818.21 2023-07-16 09:12:31.000 197 21603.43 358.92 42673.13 88888.00 2023-07-16 09:12:32.000 197 21603.41 358.92 42673.12 88888.00 2023-07-16 09:12:33.000 197 21603.44 358.92 42673.11 88888.00 2023-07-16 09:12:34.000 197 21603.50 358.90 42673.10 88888.00 2023-07-16 09:12:35.000 197 21603.50 358.90 42673.11 47818.24 2023-07-16 09:12:36.000 197 21603.47 358.95 42673.08 88888.00 2023-07-16 09:12:37.000 197 21603.44 358.96 42673.04 88888.00 2023-07-16 09:12:38.000 197 21603.43 358.92 42673.05 88888.00 2023-07-16 09:12:39.000 197 21603.42 358.86 42673.07 88888.00 2023-07-16 09:12:40.000 197 21603.44 358.86 42673.06 99999.00 2023-07-16 09:12:41.000 197 21603.48 358.89 42673.02 99999.00 2023-07-16 09:12:42.000 197 21603.51 358.90 42672.98 99999.00 2023-07-16 09:12:43.000 197 21603.52 358.89 42672.98 99999.00 2023-07-16 09:12:44.000 197 21603.53 358.87 42672.98 99999.00 2023-07-16 09:12:45.000 197 21603.52 358.85 42672.98 47818.28 2023-07-16 09:12:46.000 197 21603.50 358.86 42672.97 88888.00 2023-07-16 09:12:47.000 197 21603.49 358.87 42672.98 88888.00 2023-07-16 09:12:48.000 197 21603.47 358.86 42673.00 88888.00 2023-07-16 09:12:49.000 197 21603.46 358.84 42673.01 88888.00 2023-07-16 09:12:50.000 197 21603.45 358.82 42672.99 47818.17 2023-07-16 09:12:51.000 197 21603.41 358.81 42672.93 88888.00 2023-07-16 09:12:52.000 197 21603.40 358.85 42672.89 88888.00 2023-07-16 09:12:53.000 197 21603.48 358.88 42672.91 88888.00 2023-07-16 09:12:54.000 197 21603.54 358.89 42672.96 88888.00 2023-07-16 09:12:55.000 197 21603.53 358.89 42673.00 47818.17 2023-07-16 09:12:56.000 197 21603.50 358.90 42673.02 88888.00 2023-07-16 09:12:57.000 197 21603.48 358.89 42673.02 88888.00 2023-07-16 09:12:58.000 197 21603.46 358.86 42672.97 88888.00 2023-07-16 09:12:59.000 197 21603.44 358.83 42672.93 88888.00 2023-07-16 09:13:00.000 197 21603.48 358.83 42672.95 47818.19 2023-07-16 09:13:01.000 197 21603.51 358.83 42673.01 88888.00 2023-07-16 09:13:02.000 197 21603.49 358.80 42673.02 88888.00 2023-07-16 09:13:03.000 197 21603.44 358.76 42672.95 88888.00 2023-07-16 09:13:04.000 197 21603.40 358.73 42672.87 88888.00 2023-07-16 09:13:05.000 197 21603.41 358.70 42672.85 47818.11 2023-07-16 09:13:06.000 197 21603.47 358.68 42672.89 88888.00 2023-07-16 09:13:07.000 197 21603.51 358.69 42672.94 88888.00 2023-07-16 09:13:08.000 197 21603.52 358.71 42672.98 88888.00 2023-07-16 09:13:09.000 197 21603.49 358.69 42672.96 88888.00 2023-07-16 09:13:10.000 197 21603.43 358.65 42672.93 47818.14 2023-07-16 09:13:11.000 197 21603.40 358.60 42672.91 88888.00 2023-07-16 09:13:12.000 197 21603.41 358.58 42672.92 88888.00 2023-07-16 09:13:13.000 197 21603.42 358.63 42672.89 88888.00 2023-07-16 09:13:14.000 197 21603.41 358.68 42672.86 88888.00 2023-07-16 09:13:15.000 197 21603.41 358.63 42672.88 47817.99 2023-07-16 09:13:16.000 197 21603.41 358.58 42672.95 88888.00 2023-07-16 09:13:17.000 197 21603.39 358.58 42672.95 88888.00 2023-07-16 09:13:18.000 197 21603.40 358.55 42672.92 88888.00 2023-07-16 09:13:19.000 197 21603.44 358.50 42672.90 88888.00 2023-07-16 09:13:20.000 197 21603.46 358.51 42672.88 47818.06 2023-07-16 09:13:21.000 197 21603.43 358.54 42672.86 88888.00 2023-07-16 09:13:22.000 197 21603.42 358.52 42672.89 88888.00 2023-07-16 09:13:23.000 197 21603.44 358.47 42672.89 88888.00 2023-07-16 09:13:24.000 197 21603.44 358.46 42672.85 88888.00 2023-07-16 09:13:25.000 197 21603.41 358.50 42672.82 47818.05 2023-07-16 09:13:26.000 197 21603.39 358.52 42672.85 88888.00 2023-07-16 09:13:27.000 197 21603.38 358.50 42672.89 88888.00 2023-07-16 09:13:28.000 197 21603.35 358.50 42672.90 88888.00 2023-07-16 09:13:29.000 197 21603.31 358.53 42672.90 88888.00 2023-07-16 09:13:30.000 197 21603.29 358.56 42672.90 47818.05 2023-07-16 09:13:31.000 197 21603.28 358.60 42672.88 88888.00 2023-07-16 09:13:32.000 197 21603.26 358.63 42672.88 88888.00 2023-07-16 09:13:33.000 197 21603.24 358.60 42672.94 88888.00 2023-07-16 09:13:34.000 197 21603.25 358.53 42672.98 88888.00 2023-07-16 09:13:35.000 197 21603.29 358.50 42672.98 47817.93 2023-07-16 09:13:36.000 197 21603.35 358.55 42672.94 88888.00 2023-07-16 09:13:37.000 197 21603.35 358.59 42672.87 88888.00 2023-07-16 09:13:38.000 197 21603.33 358.62 42672.82 88888.00 2023-07-16 09:13:39.000 197 21603.36 358.62 42672.82 88888.00 2023-07-16 09:13:40.000 197 21603.42 358.59 42672.84 47817.94 2023-07-16 09:13:41.000 197 21603.45 358.56 42672.85 88888.00 2023-07-16 09:13:42.000 197 21603.42 358.53 42672.84 88888.00 2023-07-16 09:13:43.000 197 21603.35 358.52 42672.86 88888.00 2023-07-16 09:13:44.000 197 21603.32 358.52 42672.86 88888.00 2023-07-16 09:13:45.000 197 21603.35 358.52 42672.83 47817.90 2023-07-16 09:13:46.000 197 21603.34 358.50 42672.78 88888.00 2023-07-16 09:13:47.000 197 21603.28 358.49 42672.74 88888.00 2023-07-16 09:13:48.000 197 21603.23 358.45 42672.76 88888.00 2023-07-16 09:13:49.000 197 21603.23 358.43 42672.79 88888.00 2023-07-16 09:13:50.000 197 21603.24 358.49 42672.81 47817.93 2023-07-16 09:13:51.000 197 21603.23 358.56 42672.81 88888.00 2023-07-16 09:13:52.000 197 21603.24 358.55 42672.84 88888.00 2023-07-16 09:13:53.000 197 21603.23 358.47 42672.86 88888.00 2023-07-16 09:13:54.000 197 21603.23 358.40 42672.86 88888.00 2023-07-16 09:13:55.000 197 21603.23 358.38 42672.86 47817.95 2023-07-16 09:13:56.000 197 21603.23 358.38 42672.90 88888.00 2023-07-16 09:13:57.000 197 21603.18 358.35 42672.91 88888.00 2023-07-16 09:13:58.000 197 21603.10 358.36 42672.85 88888.00 2023-07-16 09:13:59.000 197 21603.09 358.44 42672.77 88888.00 2023-07-16 09:14:00.000 197 21603.11 358.42 42672.72 47817.75 2023-07-16 09:14:01.000 197 21603.10 358.35 42672.73 88888.00 2023-07-16 09:14:02.000 197 21603.08 358.38 42672.76 88888.00 2023-07-16 09:14:03.000 197 21603.13 358.44 42672.79 88888.00 2023-07-16 09:14:04.000 197 21603.18 358.47 42672.82 88888.00 2023-07-16 09:14:05.000 197 21603.18 358.48 42672.85 47817.98 2023-07-16 09:14:06.000 197 21603.19 358.45 42672.86 88888.00 2023-07-16 09:14:07.000 197 21603.18 358.38 42672.84 88888.00 2023-07-16 09:14:08.000 197 21603.15 358.33 42672.80 88888.00 2023-07-16 09:14:09.000 197 21603.14 358.34 42672.79 88888.00 2023-07-16 09:14:10.000 197 21603.13 358.40 42672.84 47817.89 2023-07-16 09:14:11.000 197 21603.11 358.44 42672.86 88888.00 2023-07-16 09:14:12.000 197 21603.11 358.42 42672.83 88888.00 2023-07-16 09:14:13.000 197 21603.15 358.39 42672.80 88888.00 2023-07-16 09:14:14.000 197 21603.16 358.38 42672.79 88888.00 2023-07-16 09:14:15.000 197 21603.16 358.38 42672.79 47817.84 2023-07-16 09:14:16.000 197 21603.16 358.39 42672.78 88888.00 2023-07-16 09:14:17.000 197 21603.16 358.38 42672.75 88888.00 2023-07-16 09:14:18.000 197 21603.15 358.37 42672.74 88888.00 2023-07-16 09:14:19.000 197 21603.13 358.34 42672.73 88888.00 2023-07-16 09:14:20.000 197 21603.10 358.31 42672.73 47817.85 2023-07-16 09:14:21.000 197 21603.10 358.31 42672.73 88888.00 2023-07-16 09:14:22.000 197 21603.15 358.33 42672.77 88888.00 2023-07-16 09:14:23.000 197 21603.19 358.36 42672.84 88888.00 2023-07-16 09:14:24.000 197 21603.20 358.38 42672.89 88888.00 2023-07-16 09:14:25.000 197 21603.21 358.37 42672.88 47817.80 2023-07-16 09:14:26.000 197 21603.23 358.36 42672.84 88888.00 2023-07-16 09:14:27.000 197 21603.22 358.35 42672.81 88888.00 2023-07-16 09:14:28.000 197 21603.19 358.35 42672.82 88888.00 2023-07-16 09:14:29.000 197 21603.19 358.38 42672.84 88888.00 2023-07-16 09:14:30.000 197 21603.21 358.39 42672.82 47817.85 2023-07-16 09:14:31.000 197 21603.21 358.34 42672.79 88888.00 2023-07-16 09:14:32.000 197 21603.18 358.33 42672.80 88888.00 2023-07-16 09:14:33.000 197 21603.12 358.32 42672.81 88888.00 2023-07-16 09:14:34.000 197 21603.08 358.25 42672.76 88888.00 2023-07-16 09:14:35.000 197 21603.10 358.20 42672.69 47817.81 2023-07-16 09:14:36.000 197 21603.14 358.26 42672.69 88888.00 2023-07-16 09:14:37.000 197 21603.14 358.33 42672.71 88888.00 2023-07-16 09:14:38.000 197 21603.10 358.31 42672.73 88888.00 2023-07-16 09:14:39.000 197 21603.03 358.25 42672.73 88888.00 2023-07-16 09:14:40.000 197 21602.96 358.22 42672.71 47817.74 2023-07-16 09:14:41.000 197 21602.91 358.20 42672.68 88888.00 2023-07-16 09:14:42.000 197 21602.93 358.18 42672.70 88888.00 2023-07-16 09:14:43.000 197 21602.98 358.19 42672.74 88888.00 2023-07-16 09:14:44.000 197 21603.00 358.22 42672.72 88888.00 2023-07-16 09:14:45.000 197 21602.97 358.21 42672.68 47817.70 2023-07-16 09:14:46.000 197 21602.93 358.18 42672.66 88888.00 2023-07-16 09:14:47.000 197 21602.93 358.16 42672.66 88888.00 2023-07-16 09:14:48.000 197 21602.91 358.14 42672.64 88888.00 2023-07-16 09:14:49.000 197 21602.90 358.11 42672.63 88888.00 2023-07-16 09:14:50.000 197 21602.92 358.08 42672.62 47817.71 2023-07-16 09:14:51.000 197 21602.91 358.09 42672.63 88888.00 2023-07-16 09:14:52.000 197 21602.89 358.14 42672.62 88888.00 2023-07-16 09:14:53.000 197 21602.92 358.20 42672.59 88888.00 2023-07-16 09:14:54.000 197 21602.99 358.23 42672.59 88888.00 2023-07-16 09:14:55.000 197 21603.05 358.22 42672.63 47817.63 2023-07-16 09:14:56.000 197 21603.06 358.19 42672.65 88888.00 2023-07-16 09:14:57.000 197 21603.03 358.17 42672.62 88888.00 2023-07-16 09:14:58.000 197 21603.01 358.21 42672.59 88888.00 2023-07-16 09:14:59.000 197 21602.99 358.26 42672.62 88888.00 2023-07-16 09:15:00.000 197 21602.94 358.23 42672.66 99999.00 2023-07-16 09:15:01.000 197 21602.90 358.16 42672.69 99999.00 2023-07-16 09:15:02.000 197 21602.92 358.16 42672.69 99999.00 2023-07-16 09:15:03.000 197 21602.96 358.19 42672.66 99999.00 2023-07-16 09:15:04.000 197 21602.90 358.18 42672.64 99999.00 2023-07-16 09:15:05.000 197 21602.82 358.14 42672.65 47817.56 2023-07-16 09:15:06.000 197 21602.84 358.12 42672.69 88888.00 2023-07-16 09:15:07.000 197 21602.88 358.13 42672.70 88888.00 2023-07-16 09:15:08.000 197 21602.88 358.12 42672.72 88888.00 2023-07-16 09:15:09.000 197 21602.88 358.11 42672.76 88888.00 2023-07-16 09:15:10.000 197 21602.91 358.12 42672.74 47817.62 2023-07-16 09:15:11.000 197 21602.93 358.14 42672.70 88888.00 2023-07-16 09:15:12.000 197 21602.91 358.17 42672.73 88888.00 2023-07-16 09:15:13.000 197 21602.88 358.19 42672.76 88888.00 2023-07-16 09:15:14.000 197 21602.86 358.17 42672.75 88888.00 2023-07-16 09:15:15.000 197 21602.83 358.13 42672.76 47817.53 2023-07-16 09:15:16.000 197 21602.81 358.06 42672.77 88888.00 2023-07-16 09:15:17.000 197 21602.80 358.01 42672.76 88888.00 2023-07-16 09:15:18.000 197 21602.79 358.07 42672.74 88888.00 2023-07-16 09:15:19.000 197 21602.82 358.18 42672.74 88888.00 2023-07-16 09:15:20.000 197 21602.85 358.23 42672.77 47817.59 2023-07-16 09:15:21.000 197 21602.83 358.23 42672.80 88888.00 2023-07-16 09:15:22.000 197 21602.82 358.20 42672.82 88888.00 2023-07-16 09:15:23.000 197 21602.85 358.13 42672.80 88888.00 2023-07-16 09:15:24.000 197 21602.86 358.10 42672.78 88888.00 2023-07-16 09:15:25.000 197 21602.84 358.13 42672.84 47817.60 2023-07-16 09:15:26.000 197 21602.85 358.17 42672.91 88888.00 2023-07-16 09:15:27.000 197 21602.87 358.18 42672.93 88888.00 2023-07-16 09:15:28.000 197 21602.90 358.19 42672.91 88888.00 2023-07-16 09:15:29.000 197 21602.87 358.19 42672.88 88888.00 2023-07-16 09:15:30.000 197 21602.80 358.16 42672.82 47817.56 2023-07-16 09:15:31.000 197 21602.75 358.11 42672.79 88888.00 2023-07-16 09:15:32.000 197 21602.78 358.10 42672.79 88888.00 2023-07-16 09:15:33.000 197 21602.82 358.14 42672.81 88888.00 2023-07-16 09:15:34.000 197 21602.81 358.17 42672.80 88888.00 2023-07-16 09:15:35.000 197 21602.76 358.17 42672.76 47817.58 2023-07-16 09:15:36.000 197 21602.76 358.18 42672.76 88888.00 2023-07-16 09:15:37.000 197 21602.79 358.17 42672.76 88888.00 2023-07-16 09:15:38.000 197 21602.75 358.14 42672.71 88888.00 2023-07-16 09:15:39.000 197 21602.68 358.14 42672.71 88888.00 2023-07-16 09:15:40.000 197 21602.68 358.16 42672.79 47817.54 2023-07-16 09:15:41.000 197 21602.68 358.16 42672.82 88888.00 2023-07-16 09:15:42.000 197 21602.69 358.17 42672.81 88888.00 2023-07-16 09:15:43.000 197 21602.73 358.19 42672.81 88888.00 2023-07-16 09:15:44.000 197 21602.74 358.16 42672.82 88888.00 2023-07-16 09:15:45.000 197 21602.71 358.17 42672.82 47817.58 2023-07-16 09:15:46.000 197 21602.68 358.21 42672.80 88888.00 2023-07-16 09:15:47.000 197 21602.69 358.21 42672.77 88888.00 2023-07-16 09:15:48.000 197 21602.71 358.17 42672.73 88888.00 2023-07-16 09:15:49.000 197 21602.72 358.16 42672.72 88888.00 2023-07-16 09:15:50.000 197 21602.73 358.18 42672.74 47817.51 2023-07-16 09:15:51.000 197 21602.72 358.12 42672.75 88888.00 2023-07-16 09:15:52.000 197 21602.72 358.05 42672.74 88888.00 2023-07-16 09:15:53.000 197 21602.74 358.05 42672.75 88888.00 2023-07-16 09:15:54.000 197 21602.73 358.09 42672.73 88888.00 2023-07-16 09:15:55.000 197 21602.72 358.08 42672.73 47817.55 2023-07-16 09:15:56.000 197 21602.74 358.02 42672.74 88888.00 2023-07-16 09:15:57.000 197 21602.73 358.00 42672.77 88888.00 2023-07-16 09:15:58.000 197 21602.69 358.00 42672.78 88888.00 2023-07-16 09:15:59.000 197 21602.67 358.03 42672.76 88888.00 2023-07-16 09:16:00.000 197 21602.68 358.07 42672.75 47817.44 2023-07-16 09:16:01.000 197 21602.70 358.10 42672.76 88888.00 2023-07-16 09:16:02.000 197 21602.73 358.10 42672.76 88888.00 2023-07-16 09:16:03.000 197 21602.75 358.07 42672.71 88888.00 2023-07-16 09:16:04.000 197 21602.78 358.03 42672.72 88888.00 2023-07-16 09:16:05.000 197 21602.81 358.02 42672.76 47817.49 2023-07-16 09:16:06.000 197 21602.77 358.03 42672.76 88888.00 2023-07-16 09:16:07.000 197 21602.68 358.06 42672.74 88888.00 2023-07-16 09:16:08.000 197 21602.64 358.09 42672.78 88888.00 2023-07-16 09:16:09.000 197 21602.66 358.06 42672.83 88888.00 2023-07-16 09:16:10.000 197 21602.62 357.98 42672.84 99999.00 2023-07-16 09:16:11.000 197 21602.54 357.93 42672.79 99999.00 2023-07-16 09:16:12.000 197 21602.54 357.98 42672.73 99999.00 2023-07-16 09:16:13.000 197 21602.62 358.05 42672.73 99999.00 2023-07-16 09:16:14.000 197 21602.66 358.05 42672.74 99999.00 2023-07-16 09:16:15.000 197 21602.62 358.01 42672.73 47817.48 2023-07-16 09:16:16.000 197 21602.58 358.01 42672.73 88888.00 2023-07-16 09:16:17.000 197 21602.57 358.01 42672.73 88888.00 2023-07-16 09:16:18.000 197 21602.56 357.99 42672.71 88888.00 2023-07-16 09:16:19.000 197 21602.56 357.95 42672.68 88888.00 2023-07-16 09:16:20.000 197 21602.61 357.93 42672.69 47817.58 2023-07-16 09:16:21.000 197 21602.64 357.93 42672.69 88888.00 2023-07-16 09:16:22.000 197 21602.62 357.93 42672.69 88888.00 2023-07-16 09:16:23.000 197 21602.63 357.94 42672.72 88888.00 2023-07-16 09:16:24.000 197 21602.68 357.96 42672.73 88888.00 2023-07-16 09:16:25.000 197 21602.72 357.97 42672.70 47817.46 2023-07-16 09:16:26.000 197 21602.69 357.94 42672.66 88888.00 2023-07-16 09:16:27.000 197 21602.64 357.90 42672.66 88888.00 2023-07-16 09:16:28.000 197 21602.64 357.90 42672.70 88888.00 2023-07-16 09:16:29.000 197 21602.64 357.90 42672.69 88888.00 2023-07-16 09:16:30.000 197 21602.60 357.88 42672.64 47817.42 2023-07-16 09:16:31.000 197 21602.56 357.89 42672.64 88888.00 2023-07-16 09:16:32.000 197 21602.54 357.94 42672.66 88888.00 2023-07-16 09:16:33.000 197 21602.54 357.95 42672.66 88888.00 2023-07-16 09:16:34.000 197 21602.59 357.88 42672.64 88888.00 2023-07-16 09:16:35.000 197 21602.62 357.84 42672.67 47817.35 2023-07-16 09:16:36.000 197 21602.59 357.85 42672.68 88888.00 2023-07-16 09:16:37.000 197 21602.52 357.81 42672.64 88888.00 2023-07-16 09:16:38.000 197 21602.51 357.73 42672.63 88888.00 2023-07-16 09:16:39.000 197 21602.53 357.67 42672.66 88888.00 2023-07-16 09:16:40.000 197 21602.52 357.69 42672.67 47817.39 2023-07-16 09:16:41.000 197 21602.50 357.77 42672.65 88888.00 2023-07-16 09:16:42.000 197 21602.50 357.85 42672.61 88888.00 2023-07-16 09:16:43.000 197 21602.50 357.82 42672.56 88888.00 2023-07-16 09:16:44.000 197 21602.49 357.74 42672.57 88888.00 2023-07-16 09:16:45.000 197 21602.47 357.69 42672.62 47817.30 2023-07-16 09:16:46.000 197 21602.43 357.70 42672.64 88888.00 2023-07-16 09:16:47.000 197 21602.42 357.71 42672.64 88888.00 2023-07-16 09:16:48.000 197 21602.45 357.69 42672.63 88888.00 2023-07-16 09:16:49.000 197 21602.47 357.67 42672.60 88888.00 2023-07-16 09:16:50.000 197 21602.44 357.68 42672.56 47817.30 2023-07-16 09:16:51.000 197 21602.42 357.69 42672.58 88888.00 2023-07-16 09:16:52.000 197 21602.41 357.69 42672.60 88888.00 2023-07-16 09:16:53.000 197 21602.42 357.68 42672.57 88888.00 2023-07-16 09:16:54.000 197 21602.46 357.69 42672.57 88888.00 2023-07-16 09:16:55.000 197 21602.52 357.73 42672.60 99999.00 2023-07-16 09:16:56.000 197 21602.51 357.75 42672.61 99999.00 2023-07-16 09:16:57.000 197 21602.45 357.72 42672.59 99999.00 2023-07-16 09:16:58.000 197 21602.42 357.69 42672.59 99999.00 2023-07-16 09:16:59.000 197 21602.43 357.66 42672.63 99999.00 2023-07-16 09:17:00.000 197 21602.41 357.62 42672.65 47817.23 2023-07-16 09:17:01.000 197 21602.41 357.63 42672.62 88888.00 2023-07-16 09:17:02.000 197 21602.44 357.66 42672.56 88888.00 2023-07-16 09:17:03.000 197 21602.47 357.66 42672.56 88888.00 2023-07-16 09:17:04.000 197 21602.45 357.62 42672.56 88888.00 2023-07-16 09:17:05.000 197 21602.42 357.60 42672.55 47817.24 2023-07-16 09:17:06.000 197 21602.40 357.62 42672.57 88888.00 2023-07-16 09:17:07.000 197 21602.40 357.61 42672.60 88888.00 2023-07-16 09:17:08.000 197 21602.38 357.60 42672.64 88888.00 2023-07-16 09:17:09.000 197 21602.36 357.65 42672.66 88888.00 2023-07-16 09:17:10.000 197 21602.35 357.67 42672.60 47817.24 2023-07-16 09:17:11.000 197 21602.35 357.59 42672.50 88888.00 2023-07-16 09:17:12.000 197 21602.37 357.53 42672.47 88888.00 2023-07-16 09:17:13.000 197 21602.39 357.54 42672.51 88888.00 2023-07-16 09:17:14.000 197 21602.35 357.58 42672.56 88888.00 2023-07-16 09:17:15.000 197 21602.32 357.62 42672.59 47817.21 2023-07-16 09:17:16.000 197 21602.30 357.65 42672.61 88888.00 2023-07-16 09:17:17.000 197 21602.30 357.66 42672.63 88888.00 2023-07-16 09:17:18.000 197 21602.31 357.66 42672.64 88888.00 2023-07-16 09:17:19.000 197 21602.32 357.66 42672.61 88888.00 2023-07-16 09:17:20.000 197 21602.35 357.65 42672.57 47817.67 2023-07-16 09:17:21.000 197 21602.32 357.61 42672.54 88888.00 2023-07-16 09:17:22.000 197 21602.30 357.57 42672.56 88888.00 2023-07-16 09:17:23.000 197 21602.36 357.56 42672.60 88888.00 2023-07-16 09:17:24.000 197 21602.40 357.56 42672.59 88888.00 2023-07-16 09:17:25.000 197 21602.35 357.60 42672.54 47817.23 2023-07-16 09:17:26.000 197 21602.31 357.66 42672.49 88888.00 2023-07-16 09:17:27.000 197 21602.31 357.66 42672.47 88888.00 2023-07-16 09:17:28.000 197 21602.32 357.63 42672.48 88888.00 2023-07-16 09:17:29.000 197 21602.34 357.61 42672.53 88888.00 2023-07-16 09:17:30.000 197 21602.35 357.63 42672.59 47817.24 2023-07-16 09:17:31.000 197 21602.37 357.65 42672.60 88888.00 2023-07-16 09:17:32.000 197 21602.37 357.65 42672.54 88888.00 2023-07-16 09:17:33.000 197 21602.39 357.63 42672.48 88888.00 2023-07-16 09:17:34.000 197 21602.44 357.63 42672.44 88888.00 2023-07-16 09:17:35.000 197 21602.45 357.61 42672.44 47817.20 2023-07-16 09:17:36.000 197 21602.42 357.59 42672.48 88888.00 2023-07-16 09:17:37.000 197 21602.42 357.57 42672.53 88888.00 2023-07-16 09:17:38.000 197 21602.40 357.57 42672.55 88888.00 2023-07-16 09:17:39.000 197 21602.38 357.58 42672.56 88888.00 2023-07-16 09:17:40.000 197 21602.42 357.61 42672.58 99999.00 2023-07-16 09:17:41.000 197 21602.44 357.58 42672.56 99999.00 2023-07-16 09:17:42.000 197 21602.41 357.53 42672.51 99999.00 2023-07-16 09:17:43.000 197 21602.35 357.55 42672.50 99999.00 2023-07-16 09:17:44.000 197 21602.32 357.58 42672.49 99999.00 2023-07-16 09:17:45.000 197 21602.32 357.53 42672.46 47818.01 2023-07-16 09:17:46.000 197 21602.31 357.46 42672.44 88888.00 2023-07-16 09:17:47.000 197 21602.30 357.44 42672.45 88888.00 2023-07-16 09:17:48.000 197 21602.31 357.45 42672.45 88888.00 2023-07-16 09:17:49.000 197 21602.31 357.47 42672.44 88888.00 2023-07-16 09:17:50.000 197 21602.26 357.48 42672.44 47816.89 2023-07-16 09:17:51.000 197 21602.25 357.49 42672.44 88888.00 2023-07-16 09:17:52.000 197 21602.29 357.50 42672.45 88888.00 2023-07-16 09:17:53.000 197 21602.33 357.50 42672.45 88888.00 2023-07-16 09:17:54.000 197 21602.30 357.47 42672.45 88888.00 2023-07-16 09:17:55.000 197 21602.24 357.43 42672.46 47817.11 2023-07-16 09:17:56.000 197 21602.23 357.43 42672.46 88888.00 2023-07-16 09:17:57.000 197 21602.26 357.47 42672.46 88888.00 2023-07-16 09:17:58.000 197 21602.26 357.50 42672.46 88888.00 2023-07-16 09:17:59.000 197 21602.28 357.49 42672.43 88888.00 2023-07-16 09:18:00.000 197 21602.33 357.47 42672.38 47816.96 2023-07-16 09:18:01.000 197 21602.32 357.45 42672.36 88888.00 2023-07-16 09:18:02.000 197 21602.28 357.43 42672.37 88888.00 2023-07-16 09:18:03.000 197 21602.25 357.42 42672.39 88888.00 2023-07-16 09:18:04.000 197 21602.23 357.42 42672.42 88888.00 2023-07-16 09:18:05.000 197 21602.23 357.43 42672.40 99999.00 2023-07-16 09:18:06.000 197 21602.26 357.45 42672.36 99999.00 2023-07-16 09:18:07.000 197 21602.31 357.42 42672.35 99999.00 2023-07-16 09:18:08.000 197 21602.33 357.38 42672.40 99999.00 2023-07-16 09:18:09.000 197 21602.34 357.37 42672.47 99999.00 2023-07-16 09:18:10.000 197 21602.31 357.36 42672.48 47816.93 2023-07-16 09:18:11.000 197 21602.31 357.39 42672.46 88888.00 2023-07-16 09:18:12.000 197 21602.35 357.43 42672.43 88888.00 2023-07-16 09:18:13.000 197 21602.35 357.45 42672.41 88888.00 2023-07-16 09:18:14.000 197 21602.30 357.45 42672.43 88888.00 2023-07-16 09:18:15.000 197 21602.26 357.42 42672.49 47816.96 2023-07-16 09:18:16.000 197 21602.27 357.40 42672.52 88888.00 2023-07-16 09:18:17.000 197 21602.28 357.38 42672.48 88888.00 2023-07-16 09:18:18.000 197 21602.28 357.36 42672.43 88888.00 2023-07-16 09:18:19.000 197 21602.28 357.38 42672.43 88888.00 2023-07-16 09:18:20.000 197 21602.30 357.41 42672.42 47817.05 2023-07-16 09:18:21.000 197 21602.28 357.42 42672.38 88888.00 2023-07-16 09:18:22.000 197 21602.27 357.39 42672.37 88888.00 2023-07-16 09:18:23.000 197 21602.31 357.37 42672.39 88888.00 2023-07-16 09:18:24.000 197 21602.28 357.37 42672.42 88888.00 2023-07-16 09:18:25.000 197 21602.19 357.36 42672.44 47817.03 2023-07-16 09:18:26.000 197 21602.20 357.35 42672.48 88888.00 2023-07-16 09:18:27.000 197 21602.29 357.35 42672.50 88888.00 2023-07-16 09:18:28.000 197 21602.31 357.35 42672.50 88888.00 2023-07-16 09:18:29.000 197 21602.28 357.34 42672.50 88888.00 2023-07-16 09:18:30.000 197 21602.26 357.34 42672.48 47816.98 2023-07-16 09:18:31.000 197 21602.22 357.32 42672.46 88888.00 2023-07-16 09:18:32.000 197 21602.22 357.32 42672.43 88888.00 2023-07-16 09:18:33.000 197 21602.25 357.31 42672.41 88888.00 2023-07-16 09:18:34.000 197 21602.28 357.29 42672.41 88888.00 2023-07-16 09:18:35.000 197 21602.30 357.30 42672.41 47816.95 2023-07-16 09:18:36.000 197 21602.30 357.31 42672.41 88888.00 2023-07-16 09:18:37.000 197 21602.31 357.27 42672.41 88888.00 2023-07-16 09:18:38.000 197 21602.36 357.23 42672.41 88888.00 2023-07-16 09:18:39.000 197 21602.40 357.25 42672.38 88888.00 2023-07-16 09:18:40.000 197 21602.40 357.28 42672.36 47817.01 2023-07-16 09:18:41.000 197 21602.37 357.32 42672.37 88888.00 2023-07-16 09:18:42.000 197 21602.34 357.32 42672.38 88888.00 2023-07-16 09:18:43.000 197 21602.31 357.25 42672.39 88888.00 2023-07-16 09:18:44.000 197 21602.29 357.18 42672.41 88888.00 2023-07-16 09:18:45.000 197 21602.24 357.17 42672.41 47816.81 2023-07-16 09:18:46.000 197 21602.19 357.17 42672.37 88888.00 2023-07-16 09:18:47.000 197 21602.21 357.16 42672.36 88888.00 2023-07-16 09:18:48.000 197 21602.22 357.14 42672.35 88888.00 2023-07-16 09:18:49.000 197 21602.18 357.11 42672.34 88888.00 2023-07-16 09:18:50.000 197 21602.16 357.06 42672.34 47816.94 2023-07-16 09:18:51.000 197 21602.18 357.07 42672.36 88888.00 2023-07-16 09:18:52.000 197 21602.18 357.12 42672.34 88888.00 2023-07-16 09:18:53.000 197 21602.15 357.12 42672.31 88888.00 2023-07-16 09:18:54.000 197 21602.10 357.11 42672.30 88888.00 2023-07-16 09:18:55.000 197 21602.07 357.12 42672.28 47816.84 2023-07-16 09:18:56.000 197 21602.05 357.11 42672.25 88888.00 2023-07-16 09:18:57.000 197 21602.05 357.08 42672.24 88888.00 2023-07-16 09:18:58.000 197 21602.08 357.09 42672.25 88888.00 2023-07-16 09:18:59.000 197 21602.15 357.13 42672.27 88888.00 2023-07-16 09:19:00.000 197 21602.17 357.15 42672.30 47816.87 2023-07-16 09:19:01.000 197 21602.13 357.12 42672.31 88888.00 2023-07-16 09:19:02.000 197 21602.12 357.08 42672.31 88888.00 2023-07-16 09:19:03.000 197 21602.16 357.11 42672.30 88888.00 2023-07-16 09:19:04.000 197 21602.21 357.12 42672.29 88888.00 2023-07-16 09:19:05.000 197 21602.24 357.10 42672.29 47816.89 2023-07-16 09:19:06.000 197 21602.26 357.06 42672.31 88888.00 2023-07-16 09:19:07.000 197 21602.26 357.07 42672.33 88888.00 2023-07-16 09:19:08.000 197 21602.22 357.12 42672.37 88888.00 2023-07-16 09:19:09.000 197 21602.14 357.14 42672.36 88888.00 2023-07-16 09:19:10.000 197 21602.08 357.14 42672.32 99999.00 2023-07-16 09:19:11.000 197 21602.09 357.10 42672.30 99999.00 2023-07-16 09:19:12.000 197 21602.12 357.05 42672.30 99999.00 2023-07-16 09:19:13.000 197 21602.11 357.02 42672.29 99999.00 2023-07-16 09:19:14.000 197 21602.10 357.03 42672.32 99999.00 2023-07-16 09:19:15.000 197 21602.12 357.05 42672.34 47816.77 2023-07-16 09:19:16.000 197 21602.15 357.07 42672.32 88888.00 2023-07-16 09:19:17.000 197 21602.18 357.06 42672.31 88888.00 2023-07-16 09:19:18.000 197 21602.19 357.02 42672.31 88888.00 2023-07-16 09:19:19.000 197 21602.16 356.99 42672.32 88888.00 2023-07-16 09:19:20.000 197 21602.11 357.00 42672.30 47816.91 2023-07-16 09:19:21.000 197 21602.08 357.02 42672.27 88888.00 2023-07-16 09:19:22.000 197 21602.10 357.02 42672.22 88888.00 2023-07-16 09:19:23.000 197 21602.12 357.00 42672.19 88888.00 2023-07-16 09:19:24.000 197 21602.17 357.00 42672.21 88888.00 2023-07-16 09:19:25.000 197 21602.20 357.05 42672.24 47816.79 2023-07-16 09:19:26.000 197 21602.18 357.08 42672.23 88888.00 2023-07-16 09:19:27.000 197 21602.13 357.08 42672.20 88888.00 2023-07-16 09:19:28.000 197 21602.13 357.04 42672.17 88888.00 2023-07-16 09:19:29.000 197 21602.16 356.99 42672.16 88888.00 2023-07-16 09:19:30.000 197 21602.18 356.96 42672.20 99999.00 2023-07-16 09:19:31.000 197 21602.17 357.01 42672.26 99999.00 2023-07-16 09:19:32.000 197 21602.15 357.07 42672.27 99999.00 2023-07-16 09:19:33.000 197 21602.15 357.08 42672.24 99999.00 2023-07-16 09:19:34.000 197 21602.15 357.03 42672.26 99999.00 2023-07-16 09:19:35.000 197 21602.12 357.00 42672.30 99999.00 2023-07-16 09:19:36.000 197 21602.13 356.98 42672.29 99999.00 2023-07-16 09:19:37.000 197 21602.18 356.97 42672.26 99999.00 2023-07-16 09:19:38.000 197 21602.22 356.97 42672.22 99999.00 2023-07-16 09:19:39.000 197 21602.20 356.98 42672.20 99999.00 2023-07-16 09:19:40.000 197 21602.18 356.96 42672.19 47816.84 2023-07-16 09:19:41.000 197 21602.19 356.96 42672.20 88888.00 2023-07-16 09:19:42.000 197 21602.18 356.95 42672.24 88888.00 2023-07-16 09:19:43.000 197 21602.15 356.94 42672.27 88888.00 2023-07-16 09:19:44.000 197 21602.15 356.95 42672.27 88888.00 2023-07-16 09:19:45.000 197 21602.17 356.96 42672.24 47816.74 2023-07-16 09:19:46.000 197 21602.16 356.96 42672.25 88888.00 2023-07-16 09:19:47.000 197 21602.13 356.96 42672.26 88888.00 2023-07-16 09:19:48.000 197 21602.09 356.93 42672.24 88888.00 2023-07-16 09:19:49.000 197 21602.06 356.88 42672.21 88888.00 2023-07-16 09:19:50.000 197 21602.06 356.84 42672.20 47816.78 2023-07-16 09:19:51.000 197 21602.05 356.83 42672.19 88888.00 2023-07-16 09:19:52.000 197 21602.06 356.82 42672.18 88888.00 2023-07-16 09:19:53.000 197 21602.03 356.81 42672.14 88888.00 2023-07-16 09:19:54.000 197 21601.98 356.79 42672.09 88888.00 2023-07-16 09:19:55.000 197 21601.98 356.79 42672.10 47816.78 2023-07-16 09:19:56.000 197 21602.02 356.81 42672.15 88888.00 2023-07-16 09:19:57.000 197 21602.03 356.79 42672.16 88888.00 2023-07-16 09:19:58.000 197 21602.03 356.76 42672.13 88888.00 2023-07-16 09:19:59.000 197 21602.04 356.78 42672.10 88888.00 2023-07-16 09:20:00.000 197 21602.08 356.82 42672.09 99999.00 2023-07-16 09:20:01.000 197 21602.09 356.83 42672.12 99999.00 2023-07-16 09:20:02.000 197 21602.04 356.80 42672.13 99999.00 2023-07-16 09:20:03.000 197 21601.98 356.78 42672.11 99999.00 2023-07-16 09:20:04.000 197 21601.95 356.76 42672.09 99999.00 2023-07-16 09:20:05.000 197 21601.98 356.71 42672.12 47816.67 2023-07-16 09:20:06.000 197 21601.99 356.66 42672.15 88888.00 2023-07-16 09:20:07.000 197 21601.98 356.65 42672.13 88888.00 2023-07-16 09:20:08.000 197 21601.98 356.69 42672.10 88888.00 2023-07-16 09:20:09.000 197 21602.00 356.69 42672.11 88888.00 2023-07-16 09:20:10.000 197 21602.00 356.65 42672.11 47816.75 2023-07-16 09:20:11.000 197 21602.01 356.66 42672.09 88888.00 2023-07-16 09:20:12.000 197 21602.02 356.69 42672.11 88888.00 2023-07-16 09:20:13.000 197 21602.04 356.73 42672.17 88888.00 2023-07-16 09:20:14.000 197 21602.07 356.79 42672.20 88888.00 2023-07-16 09:20:15.000 197 21602.06 356.82 42672.18 47816.61 2023-07-16 09:20:16.000 197 21602.02 356.79 42672.14 88888.00 2023-07-16 09:20:17.000 197 21601.97 356.76 42672.14 88888.00 2023-07-16 09:20:18.000 197 21601.98 356.80 42672.15 88888.00 2023-07-16 09:20:19.000 197 21601.98 356.84 42672.14 88888.00 2023-07-16 09:20:20.000 197 21601.98 356.81 42672.14 99999.00 2023-07-16 09:20:21.000 197 21602.00 356.77 42672.14 99999.00 2023-07-16 09:20:22.000 197 21602.00 356.75 42672.12 99999.00 2023-07-16 09:20:23.000 197 21601.94 356.74 42672.08 99999.00 2023-07-16 09:20:24.000 197 21601.85 356.72 42672.06 99999.00 2023-07-16 09:20:25.000 197 21601.83 356.71 42672.05 47816.59 2023-07-16 09:20:26.000 197 21601.85 356.70 42672.06 88888.00 2023-07-16 09:20:27.000 197 21601.88 356.71 42672.11 88888.00 2023-07-16 09:20:28.000 197 21601.90 356.72 42672.11 88888.00 2023-07-16 09:20:29.000 197 21601.89 356.69 42672.09 88888.00 2023-07-16 09:20:30.000 197 21601.91 356.68 42672.09 47816.57 2023-07-16 09:20:31.000 197 21601.91 356.68 42672.10 88888.00 2023-07-16 09:20:32.000 197 21601.86 356.68 42672.11 88888.00 2023-07-16 09:20:33.000 197 21601.84 356.68 42672.12 88888.00 2023-07-16 09:20:34.000 197 21601.88 356.69 42672.09 88888.00 2023-07-16 09:20:35.000 197 21601.89 356.71 42672.06 47816.60 2023-07-16 09:20:36.000 197 21601.87 356.72 42672.07 88888.00 2023-07-16 09:20:37.000 197 21601.83 356.70 42672.10 88888.00 2023-07-16 09:20:38.000 197 21601.80 356.63 42672.13 88888.00 2023-07-16 09:20:39.000 197 21601.81 356.56 42672.14 88888.00 2023-07-16 09:20:40.000 197 21601.88 356.56 42672.11 47816.55 2023-07-16 09:20:41.000 197 21601.91 356.59 42672.08 88888.00 2023-07-16 09:20:42.000 197 21601.88 356.62 42672.09 88888.00 2023-07-16 09:20:43.000 197 21601.85 356.62 42672.11 88888.00 2023-07-16 09:20:44.000 197 21601.85 356.61 42672.08 88888.00 2023-07-16 09:20:45.000 197 21601.85 356.59 42672.06 47816.67 2023-07-16 09:20:46.000 197 21601.83 356.55 42672.09 88888.00 2023-07-16 09:20:47.000 197 21601.82 356.48 42672.14 88888.00 2023-07-16 09:20:48.000 197 21601.85 356.45 42672.16 88888.00 2023-07-16 09:20:49.000 197 21601.90 356.46 42672.14 88888.00 2023-07-16 09:20:50.000 197 21601.94 356.45 42672.11 47816.39 2023-07-16 09:20:51.000 197 21601.95 356.42 42672.09 88888.00 2023-07-16 09:20:52.000 197 21601.95 356.41 42672.11 88888.00 2023-07-16 09:20:53.000 197 21601.94 356.46 42672.10 88888.00 2023-07-16 09:20:54.000 197 21601.94 356.52 42672.06 88888.00 2023-07-16 09:20:55.000 197 21601.97 356.52 42672.04 47816.51 2023-07-16 09:20:56.000 197 21602.02 356.48 42672.06 88888.00 2023-07-16 09:20:57.000 197 21602.05 356.43 42672.09 88888.00 2023-07-16 09:20:58.000 197 21602.00 356.43 42672.10 88888.00 2023-07-16 09:20:59.000 197 21601.97 356.45 42672.08 88888.00 2023-07-16 09:21:00.000 197 21601.97 356.49 42672.10 47816.55 2023-07-16 09:21:01.000 197 21601.98 356.50 42672.13 88888.00 2023-07-16 09:21:02.000 197 21601.97 356.49 42672.13 88888.00 2023-07-16 09:21:03.000 197 21601.97 356.47 42672.11 88888.00 2023-07-16 09:21:04.000 197 21601.95 356.44 42672.08 88888.00 2023-07-16 09:21:05.000 197 21601.90 356.43 42672.06 99999.00 2023-07-16 09:21:06.000 197 21601.86 356.43 42672.09 99999.00 2023-07-16 09:21:07.000 197 21601.88 356.43 42672.15 99999.00 2023-07-16 09:21:08.000 197 21601.95 356.41 42672.16 99999.00 2023-07-16 09:21:09.000 197 21601.99 356.40 42672.14 99999.00 2023-07-16 09:21:10.000 197 21601.98 356.43 42672.11 47816.58 2023-07-16 09:21:11.000 197 21601.93 356.45 42672.09 88888.00 2023-07-16 09:21:12.000 197 21601.92 356.46 42672.06 88888.00 2023-07-16 09:21:13.000 197 21601.94 356.46 42672.05 88888.00 2023-07-16 09:21:14.000 197 21601.97 356.49 42672.06 88888.00 2023-07-16 09:21:15.000 197 21601.96 356.48 42672.07 47816.53 2023-07-16 09:21:16.000 197 21601.97 356.44 42672.07 88888.00 2023-07-16 09:21:17.000 197 21601.98 356.42 42672.06 88888.00 2023-07-16 09:21:18.000 197 21601.97 356.44 42672.02 88888.00 2023-07-16 09:21:19.000 197 21601.97 356.47 42672.03 88888.00 2023-07-16 09:21:20.000 197 21601.97 356.46 42672.07 47816.45 2023-07-16 09:21:21.000 197 21601.94 356.43 42672.09 88888.00 2023-07-16 09:21:22.000 197 21601.89 356.39 42672.04 88888.00 2023-07-16 09:21:23.000 197 21601.88 356.37 42672.01 88888.00 2023-07-16 09:21:24.000 197 21601.95 356.32 42672.02 88888.00 2023-07-16 09:21:25.000 197 21602.02 356.25 42672.04 47816.53 2023-07-16 09:21:26.000 197 21602.02 356.21 42672.06 88888.00 2023-07-16 09:21:27.000 197 21601.97 356.21 42672.06 88888.00 2023-07-16 09:21:28.000 197 21601.92 356.23 42672.04 88888.00 2023-07-16 09:21:29.000 197 21601.93 356.23 42672.02 88888.00 2023-07-16 09:21:30.000 197 21601.96 356.21 42671.98 47816.49 2023-07-16 09:21:31.000 197 21601.94 356.21 42671.95 88888.00 2023-07-16 09:21:32.000 197 21601.94 356.23 42671.96 88888.00 2023-07-16 09:21:33.000 197 21601.95 356.25 42671.99 88888.00 2023-07-16 09:21:34.000 197 21601.93 356.23 42672.00 88888.00 2023-07-16 09:21:35.000 197 21601.88 356.20 42671.96 47816.31 2023-07-16 09:21:36.000 197 21601.89 356.22 42671.94 88888.00 2023-07-16 09:21:37.000 197 21601.94 356.27 42671.94 88888.00 2023-07-16 09:21:38.000 197 21601.96 356.31 42671.94 88888.00 2023-07-16 09:21:39.000 197 21601.94 356.29 42671.94 88888.00 2023-07-16 09:21:40.000 197 21601.92 356.24 42671.96 47816.48 2023-07-16 09:21:41.000 197 21601.94 356.22 42672.00 88888.00 2023-07-16 09:21:42.000 197 21601.93 356.25 42672.01 88888.00 2023-07-16 09:21:43.000 197 21601.89 356.27 42672.00 88888.00 2023-07-16 09:21:44.000 197 21601.87 356.26 42672.00 88888.00 2023-07-16 09:21:45.000 197 21601.90 356.27 42671.96 47816.36 2023-07-16 09:21:46.000 197 21601.91 356.28 42671.90 88888.00 2023-07-16 09:21:47.000 197 21601.87 356.24 42671.88 88888.00 2023-07-16 09:21:48.000 197 21601.85 356.20 42671.92 88888.00 2023-07-16 09:21:49.000 197 21601.91 356.21 42671.98 88888.00 2023-07-16 09:21:50.000 197 21601.97 356.17 42672.01 47816.45 2023-07-16 09:21:51.000 197 21601.94 356.08 42671.96 88888.00 2023-07-16 09:21:52.000 197 21601.85 356.05 42671.93 88888.00 2023-07-16 09:21:53.000 197 21601.82 356.07 42671.94 88888.00 2023-07-16 09:21:54.000 197 21601.84 356.10 42671.99 88888.00 2023-07-16 09:21:55.000 197 21601.85 356.15 42672.01 47816.32 2023-07-16 09:21:56.000 197 21601.83 356.21 42672.01 88888.00 2023-07-16 09:21:57.000 197 21601.81 356.25 42672.01 88888.00 2023-07-16 09:21:58.000 197 21601.80 356.23 42671.99 88888.00 2023-07-16 09:21:59.000 197 21601.78 356.20 42671.94 88888.00 2023-07-16 09:22:00.000 197 21601.78 356.18 42671.94 47816.29 2023-07-16 09:22:01.000 197 21601.79 356.15 42671.98 88888.00 2023-07-16 09:22:02.000 197 21601.78 356.10 42672.01 88888.00 2023-07-16 09:22:03.000 197 21601.75 356.09 42672.01 88888.00 2023-07-16 09:22:04.000 197 21601.72 356.12 42671.99 88888.00 2023-07-16 09:22:05.000 197 21601.68 356.12 42671.99 47816.38 2023-07-16 09:22:06.000 197 21601.67 356.12 42672.01 88888.00 2023-07-16 09:22:07.000 197 21601.70 356.17 42672.03 88888.00 2023-07-16 09:22:08.000 197 21601.73 356.22 42672.00 88888.00 2023-07-16 09:22:09.000 197 21601.71 356.19 42671.95 88888.00 2023-07-16 09:22:10.000 197 21601.73 356.14 42671.95 47816.33 2023-07-16 09:22:11.000 197 21601.77 356.18 42671.99 88888.00 2023-07-16 09:22:12.000 197 21601.75 356.22 42672.00 88888.00 2023-07-16 09:22:13.000 197 21601.71 356.20 42671.94 88888.00 2023-07-16 09:22:14.000 197 21601.73 356.18 42671.92 88888.00 2023-07-16 09:22:15.000 197 21601.73 356.18 42671.94 47816.27 2023-07-16 09:22:16.000 197 21601.68 356.17 42671.95 88888.00 2023-07-16 09:22:17.000 197 21601.68 356.16 42671.93 88888.00 2023-07-16 09:22:18.000 197 21601.74 356.18 42671.92 88888.00 2023-07-16 09:22:19.000 197 21601.78 356.18 42671.95 88888.00 2023-07-16 09:22:20.000 197 21601.76 356.17 42671.97 47816.39 2023-07-16 09:22:21.000 197 21601.73 356.16 42671.94 88888.00 2023-07-16 09:22:22.000 197 21601.71 356.14 42671.91 88888.00 2023-07-16 09:22:23.000 197 21601.68 356.13 42671.91 88888.00 2023-07-16 09:22:24.000 197 21601.62 356.17 42671.87 88888.00 2023-07-16 09:22:25.000 197 21601.58 356.20 42671.83 47816.23 2023-07-16 09:22:26.000 197 21601.57 356.16 42671.85 88888.00 2023-07-16 09:22:27.000 197 21601.55 356.09 42671.88 88888.00 2023-07-16 09:22:28.000 197 21601.50 356.04 42671.87 88888.00 2023-07-16 09:22:29.000 197 21601.49 356.02 42671.86 88888.00 2023-07-16 09:22:30.000 197 21601.54 356.03 42671.90 47816.23 2023-07-16 09:22:31.000 197 21601.63 356.03 42671.93 88888.00 2023-07-16 09:22:32.000 197 21601.69 355.98 42671.93 88888.00 2023-07-16 09:22:33.000 197 21601.71 355.93 42671.94 88888.00 2023-07-16 09:22:34.000 197 21601.68 355.93 42671.95 88888.00 2023-07-16 09:22:35.000 197 21601.62 355.92 42671.93 47816.36 2023-07-16 09:22:36.000 197 21601.54 355.90 42671.88 88888.00 2023-07-16 09:22:37.000 197 21601.52 355.91 42671.88 88888.00 2023-07-16 09:22:38.000 197 21601.56 355.94 42671.91 88888.00 2023-07-16 09:22:39.000 197 21601.62 355.94 42671.94 88888.00 2023-07-16 09:22:40.000 197 21601.65 355.90 42671.93 47814.74 2023-07-16 09:22:41.000 197 21601.61 355.92 42671.86 88888.00 2023-07-16 09:22:42.000 197 21601.58 355.98 42671.83 88888.00 2023-07-16 09:22:43.000 197 21601.56 356.01 42671.86 88888.00 2023-07-16 09:22:44.000 197 21601.54 356.00 42671.89 88888.00 2023-07-16 09:22:45.000 197 21601.58 356.00 42671.89 47816.27 2023-07-16 09:22:46.000 197 21601.63 356.04 42671.87 88888.00 2023-07-16 09:22:47.000 197 21601.63 356.08 42671.86 88888.00 2023-07-16 09:22:48.000 197 21601.58 356.08 42671.86 88888.00 2023-07-16 09:22:49.000 197 21601.55 356.02 42671.87 88888.00 2023-07-16 09:22:50.000 197 21601.56 355.97 42671.87 47816.38 2023-07-16 09:22:51.000 197 21601.56 355.98 42671.84 88888.00 2023-07-16 09:22:52.000 197 21601.53 356.01 42671.82 88888.00 2023-07-16 09:22:53.000 197 21601.49 355.99 42671.82 88888.00 2023-07-16 09:22:54.000 197 21601.47 355.95 42671.82 88888.00 2023-07-16 09:22:55.000 197 21601.48 355.93 42671.81 47816.30 2023-07-16 09:22:56.000 197 21601.52 355.94 42671.82 88888.00 2023-07-16 09:22:57.000 197 21601.52 355.96 42671.87 88888.00 2023-07-16 09:22:58.000 197 21601.54 355.97 42671.91 88888.00 2023-07-16 09:22:59.000 197 21601.62 355.95 42671.89 88888.00 2023-07-16 09:23:00.000 197 21601.66 355.94 42671.84 99999.00 2023-07-16 09:23:01.000 197 21601.60 355.97 42671.78 99999.00 2023-07-16 09:23:02.000 197 21601.55 356.01 42671.76 99999.00 2023-07-16 09:23:03.000 197 21601.55 356.00 42671.78 99999.00 2023-07-16 09:23:04.000 197 21601.54 355.98 42671.82 99999.00 2023-07-16 09:23:05.000 197 21601.54 356.00 42671.84 47816.30 2023-07-16 09:23:06.000 197 21601.55 355.99 42671.84 88888.00 2023-07-16 09:23:07.000 197 21601.58 355.95 42671.87 88888.00 2023-07-16 09:23:08.000 197 21601.58 355.94 42671.90 88888.00 2023-07-16 09:23:09.000 197 21601.52 355.97 42671.91 88888.00 2023-07-16 09:23:10.000 197 21601.50 356.00 42671.92 47816.18 2023-07-16 09:23:11.000 197 21601.53 356.00 42671.93 88888.00 2023-07-16 09:23:12.000 197 21601.56 355.95 42671.93 88888.00 2023-07-16 09:23:13.000 197 21601.59 355.87 42671.92 88888.00 2023-07-16 09:23:14.000 197 21601.61 355.80 42671.95 88888.00 2023-07-16 09:23:15.000 197 21601.57 355.79 42671.98 47816.18 2023-07-16 09:23:16.000 197 21601.51 355.80 42671.93 88888.00 2023-07-16 09:23:17.000 197 21601.53 355.80 42671.86 88888.00 2023-07-16 09:23:18.000 197 21601.56 355.79 42671.85 88888.00 2023-07-16 09:23:19.000 197 21601.56 355.79 42671.87 88888.00 2023-07-16 09:23:20.000 197 21601.52 355.80 42671.85 47816.19 2023-07-16 09:23:21.000 197 21601.48 355.81 42671.83 88888.00 2023-07-16 09:23:22.000 197 21601.48 355.81 42671.86 88888.00 2023-07-16 09:23:23.000 197 21601.48 355.81 42671.89 88888.00 2023-07-16 09:23:24.000 197 21601.49 355.83 42671.87 88888.00 2023-07-16 09:23:25.000 197 21601.49 355.84 42671.83 99999.00 2023-07-16 09:23:26.000 197 21601.45 355.82 42671.79 99999.00 2023-07-16 09:23:27.000 197 21601.44 355.81 42671.79 99999.00 2023-07-16 09:23:28.000 197 21601.48 355.80 42671.82 99999.00 2023-07-16 09:23:29.000 197 21601.52 355.83 42671.87 99999.00 2023-07-16 09:23:30.000 197 21601.50 355.89 42671.89 47816.21 2023-07-16 09:23:31.000 197 21601.47 355.90 42671.88 88888.00 2023-07-16 09:23:32.000 197 21601.44 355.87 42671.86 88888.00 2023-07-16 09:23:33.000 197 21601.41 355.83 42671.86 88888.00 2023-07-16 09:23:34.000 197 21601.39 355.80 42671.84 88888.00 2023-07-16 09:23:35.000 197 21601.42 355.80 42671.84 47816.11 2023-07-16 09:23:36.000 197 21601.46 355.80 42671.86 88888.00 2023-07-16 09:23:37.000 197 21601.45 355.79 42671.86 88888.00 2023-07-16 09:23:38.000 197 21601.39 355.78 42671.84 88888.00 2023-07-16 09:23:39.000 197 21601.33 355.80 42671.84 88888.00 2023-07-16 09:23:40.000 197 21601.34 355.82 42671.86 47816.12 2023-07-16 09:23:41.000 197 21601.38 355.82 42671.87 88888.00 2023-07-16 09:23:42.000 197 21601.38 355.84 42671.89 88888.00 2023-07-16 09:23:43.000 197 21601.33 355.88 42671.88 88888.00 2023-07-16 09:23:44.000 197 21601.31 355.93 42671.83 88888.00 2023-07-16 09:23:45.000 197 21601.34 355.90 42671.81 99999.00 2023-07-16 09:23:46.000 197 21601.40 355.85 42671.86 99999.00 2023-07-16 09:23:47.000 197 21601.41 355.81 42671.90 99999.00 2023-07-16 09:23:48.000 197 21601.35 355.82 42671.91 99999.00 2023-07-16 09:23:49.000 197 21601.32 355.88 42671.91 99999.00 2023-07-16 09:23:50.000 197 21601.34 355.89 42671.89 47816.12 2023-07-16 09:23:51.000 197 21601.35 355.85 42671.86 88888.00 2023-07-16 09:23:52.000 197 21601.31 355.82 42671.83 88888.00 2023-07-16 09:23:53.000 197 21601.27 355.82 42671.82 88888.00 2023-07-16 09:23:54.000 197 21601.27 355.84 42671.77 88888.00 2023-07-16 09:23:55.000 197 21601.28 355.87 42671.70 47816.13 2023-07-16 09:23:56.000 197 21601.27 355.88 42671.67 88888.00 2023-07-16 09:23:57.000 197 21601.26 355.89 42671.67 88888.00 2023-07-16 09:23:58.000 197 21601.26 355.92 42671.70 88888.00 2023-07-16 09:23:59.000 197 21601.27 355.94 42671.73 88888.00 2023-07-16 09:24:00.000 197 21601.28 355.93 42671.74 47816.08 2023-07-16 09:24:01.000 197 21601.28 355.93 42671.74 88888.00 2023-07-16 09:24:02.000 197 21601.28 355.94 42671.73 88888.00 2023-07-16 09:24:03.000 197 21601.26 355.95 42671.71 88888.00 2023-07-16 09:24:04.000 197 21601.26 355.98 42671.70 88888.00 2023-07-16 09:24:05.000 197 21601.29 356.02 42671.71 47816.04 2023-07-16 09:24:06.000 197 21601.28 356.02 42671.73 88888.00 2023-07-16 09:24:07.000 197 21601.25 355.94 42671.75 88888.00 2023-07-16 09:24:08.000 197 21601.23 355.85 42671.74 88888.00 2023-07-16 09:24:09.000 197 21601.23 355.83 42671.72 88888.00 2023-07-16 09:24:10.000 197 21601.26 355.87 42671.73 99999.00 2023-07-16 09:24:11.000 197 21601.31 355.87 42671.79 99999.00 2023-07-16 09:24:12.000 197 21601.34 355.84 42671.84 99999.00 2023-07-16 09:24:13.000 197 21601.32 355.83 42671.84 99999.00 2023-07-16 09:24:14.000 197 21601.30 355.84 42671.83 99999.00 2023-07-16 09:24:15.000 197 21601.32 355.85 42671.84 47816.11 2023-07-16 09:24:16.000 197 21601.32 355.86 42671.83 88888.00 2023-07-16 09:24:17.000 197 21601.30 355.85 42671.82 88888.00 2023-07-16 09:24:18.000 197 21601.32 355.82 42671.84 88888.00 2023-07-16 09:24:19.000 197 21601.37 355.80 42671.87 88888.00 2023-07-16 09:24:20.000 197 21601.35 355.80 42671.88 99999.00 2023-07-16 09:24:21.000 197 21601.24 355.81 42671.86 99999.00 2023-07-16 09:24:22.000 197 21601.19 355.82 42671.83 99999.00 2023-07-16 09:24:23.000 197 21601.21 355.79 42671.83 99999.00 2023-07-16 09:24:24.000 197 21601.24 355.77 42671.81 99999.00 2023-07-16 09:24:25.000 197 21601.25 355.73 42671.77 47816.08 2023-07-16 09:24:26.000 197 21601.22 355.67 42671.73 88888.00 2023-07-16 09:24:27.000 197 21601.18 355.66 42671.73 88888.00 2023-07-16 09:24:28.000 197 21601.17 355.73 42671.75 88888.00 2023-07-16 09:24:29.000 197 21601.17 355.78 42671.76 88888.00 2023-07-16 09:24:30.000 197 21601.18 355.78 42671.77 47815.89 2023-07-16 09:24:31.000 197 21601.17 355.75 42671.79 88888.00 2023-07-16 09:24:32.000 197 21601.16 355.71 42671.82 88888.00 2023-07-16 09:24:33.000 197 21601.17 355.69 42671.86 88888.00 2023-07-16 09:24:34.000 197 21601.18 355.69 42671.84 88888.00 2023-07-16 09:24:35.000 197 21601.19 355.71 42671.78 47816.06 2023-07-16 09:24:36.000 197 21601.19 355.71 42671.72 88888.00 2023-07-16 09:24:37.000 197 21601.19 355.70 42671.70 88888.00 2023-07-16 09:24:38.000 197 21601.19 355.69 42671.72 88888.00 2023-07-16 09:24:39.000 197 21601.18 355.66 42671.74 88888.00 2023-07-16 09:24:40.000 197 21601.16 355.60 42671.74 47815.97 2023-07-16 09:24:41.000 197 21601.15 355.59 42671.71 88888.00 2023-07-16 09:24:42.000 197 21601.11 355.62 42671.66 88888.00 2023-07-16 09:24:43.000 197 21601.13 355.63 42671.64 88888.00 2023-07-16 09:24:44.000 197 21601.18 355.63 42671.68 88888.00 2023-07-16 09:24:45.000 197 21601.18 355.64 42671.75 47816.00 2023-07-16 09:24:46.000 197 21601.14 355.61 42671.77 88888.00 2023-07-16 09:24:47.000 197 21601.13 355.55 42671.72 88888.00 2023-07-16 09:24:48.000 197 21601.16 355.50 42671.73 88888.00 2023-07-16 09:24:49.000 197 21601.17 355.49 42671.77 88888.00 2023-07-16 09:24:50.000 197 21601.16 355.52 42671.79 47815.90 2023-07-16 09:24:51.000 197 21601.17 355.57 42671.79 88888.00 2023-07-16 09:24:52.000 197 21601.22 355.59 42671.81 88888.00 2023-07-16 09:24:53.000 197 21601.25 355.55 42671.82 88888.00 2023-07-16 09:24:54.000 197 21601.26 355.56 42671.82 88888.00 2023-07-16 09:24:55.000 197 21601.24 355.62 42671.81 47815.98 2023-07-16 09:24:56.000 197 21601.21 355.62 42671.82 88888.00 2023-07-16 09:24:57.000 197 21601.21 355.58 42671.80 88888.00 2023-07-16 09:24:58.000 197 21601.23 355.55 42671.74 88888.00 2023-07-16 09:24:59.000 197 21601.23 355.53 42671.71 88888.00 2023-07-16 09:25:00.000 197 21601.20 355.51 42671.71 47815.99 2023-07-16 09:25:01.000 197 21601.18 355.52 42671.71 88888.00 2023-07-16 09:25:02.000 197 21601.22 355.55 42671.68 88888.00 2023-07-16 09:25:03.000 197 21601.26 355.57 42671.65 88888.00 2023-07-16 09:25:04.000 197 21601.27 355.60 42671.64 88888.00 2023-07-16 09:25:05.000 197 21601.25 355.60 42671.63 47815.90 2023-07-16 09:25:06.000 197 21601.23 355.57 42671.63 88888.00 2023-07-16 09:25:07.000 197 21601.21 355.57 42671.64 88888.00 2023-07-16 09:25:08.000 197 21601.19 355.58 42671.64 88888.00 2023-07-16 09:25:09.000 197 21601.22 355.61 42671.61 88888.00 2023-07-16 09:25:10.000 197 21601.26 355.63 42671.57 47815.95 2023-07-16 09:25:11.000 197 21601.26 355.63 42671.60 88888.00 2023-07-16 09:25:12.000 197 21601.28 355.60 42671.64 88888.00 2023-07-16 09:25:13.000 197 21601.31 355.56 42671.67 88888.00 2023-07-16 09:25:14.000 197 21601.27 355.56 42671.69 88888.00 2023-07-16 09:25:15.000 197 21601.19 355.58 42671.66 47816.02 2023-07-16 09:25:16.000 197 21601.19 355.59 42671.59 88888.00 2023-07-16 09:25:17.000 197 21601.22 355.62 42671.57 88888.00 2023-07-16 09:25:18.000 197 21601.20 355.63 42671.60 88888.00 2023-07-16 09:25:19.000 197 21601.19 355.62 42671.61 88888.00 2023-07-16 09:25:20.000 197 21601.20 355.59 42671.60 47815.98 2023-07-16 09:25:21.000 197 21601.24 355.58 42671.60 88888.00 2023-07-16 09:25:22.000 197 21601.30 355.58 42671.61 88888.00 2023-07-16 09:25:23.000 197 21601.32 355.57 42671.59 88888.00 2023-07-16 09:25:24.000 197 21601.30 355.57 42671.57 88888.00 2023-07-16 09:25:25.000 197 21601.31 355.59 42671.59 47815.96 2023-07-16 09:25:26.000 197 21601.32 355.57 42671.62 88888.00 2023-07-16 09:25:27.000 197 21601.26 355.54 42671.64 88888.00 2023-07-16 09:25:28.000 197 21601.18 355.54 42671.62 88888.00 2023-07-16 09:25:29.000 197 21601.16 355.55 42671.57 88888.00 2023-07-16 09:25:30.000 197 21601.19 355.49 42671.55 47815.92 2023-07-16 09:25:31.000 197 21601.16 355.43 42671.57 88888.00 2023-07-16 09:25:32.000 197 21601.12 355.40 42671.59 88888.00 2023-07-16 09:25:33.000 197 21601.15 355.40 42671.59 88888.00 2023-07-16 09:25:34.000 197 21601.19 355.38 42671.57 88888.00 2023-07-16 09:25:35.000 197 21601.20 355.34 42671.55 47815.83 2023-07-16 09:25:36.000 197 21601.19 355.33 42671.54 88888.00 2023-07-16 09:25:37.000 197 21601.18 355.33 42671.53 88888.00 2023-07-16 09:25:38.000 197 21601.18 355.33 42671.52 88888.00 2023-07-16 09:25:39.000 197 21601.18 355.34 42671.50 88888.00 2023-07-16 09:25:40.000 197 21601.16 355.34 42671.46 99999.00 2023-07-16 09:25:41.000 197 21601.14 355.32 42671.43 99999.00 2023-07-16 09:25:42.000 197 21601.15 355.29 42671.44 99999.00 2023-07-16 09:25:43.000 197 21601.18 355.30 42671.50 99999.00 2023-07-16 09:25:44.000 197 21601.19 355.35 42671.53 99999.00 2023-07-16 09:25:45.000 197 21601.16 355.39 42671.54 47815.73 2023-07-16 09:25:46.000 197 21601.12 355.36 42671.54 88888.00 2023-07-16 09:25:47.000 197 21601.08 355.26 42671.53 88888.00 2023-07-16 09:25:48.000 197 21601.08 355.19 42671.53 88888.00 2023-07-16 09:25:49.000 197 21601.11 355.18 42671.53 88888.00 2023-07-16 09:25:50.000 197 21601.17 355.17 42671.52 47815.90 2023-07-16 09:25:51.000 197 21601.23 355.16 42671.50 88888.00 2023-07-16 09:25:52.000 197 21601.25 355.19 42671.48 88888.00 2023-07-16 09:25:53.000 197 21601.24 355.22 42671.49 88888.00 2023-07-16 09:25:54.000 197 21601.25 355.21 42671.53 88888.00 2023-07-16 09:25:55.000 197 21601.23 355.18 42671.52 47815.92 2023-07-16 09:25:56.000 197 21601.18 355.17 42671.49 88888.00 2023-07-16 09:25:57.000 197 21601.13 355.13 42671.46 88888.00 2023-07-16 09:25:58.000 197 21601.12 355.08 42671.47 88888.00 2023-07-16 09:25:59.000 197 21601.10 355.08 42671.47 88888.00 2023-07-16 09:26:00.000 197 21601.08 355.13 42671.47 99999.00 2023-07-16 09:26:01.000 197 21601.08 355.19 42671.50 99999.00 2023-07-16 09:26:02.000 197 21601.10 355.19 42671.50 99999.00 2023-07-16 09:26:03.000 197 21601.15 355.14 42671.48 99999.00 2023-07-16 09:26:04.000 197 21601.17 355.10 42671.47 99999.00 2023-07-16 09:26:05.000 197 21601.13 355.07 42671.47 99999.00 2023-07-16 09:26:06.000 197 21601.08 355.06 42671.46 99999.00 2023-07-16 09:26:07.000 197 21601.10 355.04 42671.46 99999.00 2023-07-16 09:26:08.000 197 21601.11 355.04 42671.49 99999.00 2023-07-16 09:26:09.000 197 21601.10 355.12 42671.51 99999.00 2023-07-16 09:26:10.000 197 21601.13 355.20 42671.50 47815.75 2023-07-16 09:26:11.000 197 21601.21 355.18 42671.50 88888.00 2023-07-16 09:26:12.000 197 21601.24 355.14 42671.52 88888.00 2023-07-16 09:26:13.000 197 21601.22 355.12 42671.49 88888.00 2023-07-16 09:26:14.000 197 21601.22 355.06 42671.43 88888.00 2023-07-16 09:26:15.000 197 21601.21 355.01 42671.39 47815.67 2023-07-16 09:26:16.000 197 21601.21 354.99 42671.39 88888.00 2023-07-16 09:26:17.000 197 21601.24 355.00 42671.41 88888.00 2023-07-16 09:26:18.000 197 21601.27 355.03 42671.42 88888.00 2023-07-16 09:26:19.000 197 21601.25 355.03 42671.39 88888.00 2023-07-16 09:26:20.000 197 21601.23 355.00 42671.38 47815.81 2023-07-16 09:26:21.000 197 21601.24 354.99 42671.38 88888.00 2023-07-16 09:26:22.000 197 21601.24 355.04 42671.38 88888.00 2023-07-16 09:26:23.000 197 21601.20 355.08 42671.37 88888.00 2023-07-16 09:26:24.000 197 21601.22 355.06 42671.34 88888.00 2023-07-16 09:26:25.000 197 21601.26 355.03 42671.31 99999.00 2023-07-16 09:26:26.000 197 21601.23 355.03 42671.29 99999.00 2023-07-16 09:26:27.000 197 21601.22 355.04 42671.31 99999.00 2023-07-16 09:26:28.000 197 21601.27 355.01 42671.36 99999.00 2023-07-16 09:26:29.000 197 21601.33 354.94 42671.41 99999.00 2023-07-16 09:26:30.000 197 21601.33 354.90 42671.42 47815.76 2023-07-16 09:26:31.000 197 21601.29 354.91 42671.37 88888.00 2023-07-16 09:26:32.000 197 21601.20 354.92 42671.31 88888.00 2023-07-16 09:26:33.000 197 21601.11 354.88 42671.28 88888.00 2023-07-16 09:26:34.000 197 21601.12 354.84 42671.31 88888.00 2023-07-16 09:26:35.000 197 21601.23 354.86 42671.36 47815.72 2023-07-16 09:26:36.000 197 21601.29 354.88 42671.38 88888.00 2023-07-16 09:26:37.000 197 21601.24 354.85 42671.38 88888.00 2023-07-16 09:26:38.000 197 21601.20 354.83 42671.36 88888.00 2023-07-16 09:26:39.000 197 21601.16 354.85 42671.34 88888.00 2023-07-16 09:26:40.000 197 21601.15 354.89 42671.37 47815.62 2023-07-16 09:26:41.000 197 21601.16 354.93 42671.40 88888.00 2023-07-16 09:26:42.000 197 21601.17 354.97 42671.35 88888.00 2023-07-16 09:26:43.000 197 21601.19 355.01 42671.32 88888.00 2023-07-16 09:26:44.000 197 21601.26 355.04 42671.35 88888.00 2023-07-16 09:26:45.000 197 21601.29 355.03 42671.38 47815.65 2023-07-16 09:26:46.000 197 21601.31 354.97 42671.39 88888.00 2023-07-16 09:26:47.000 197 21601.33 354.90 42671.38 88888.00 2023-07-16 09:26:48.000 197 21601.32 354.86 42671.37 88888.00 2023-07-16 09:26:49.000 197 21601.28 354.86 42671.35 88888.00 2023-07-16 09:26:50.000 197 21601.27 354.88 42671.30 47815.68 2023-07-16 09:26:51.000 197 21601.25 354.91 42671.28 88888.00 2023-07-16 09:26:52.000 197 21601.23 354.89 42671.31 88888.00 2023-07-16 09:26:53.000 197 21601.22 354.87 42671.35 88888.00 2023-07-16 09:26:54.000 197 21601.20 354.88 42671.38 88888.00 2023-07-16 09:26:55.000 197 21601.18 354.92 42671.38 47815.70 2023-07-16 09:26:56.000 197 21601.17 354.91 42671.37 88888.00 2023-07-16 09:26:57.000 197 21601.15 354.87 42671.34 88888.00 2023-07-16 09:26:58.000 197 21601.17 354.85 42671.32 88888.00 2023-07-16 09:26:59.000 197 21601.23 354.86 42671.35 88888.00 2023-07-16 09:27:00.000 197 21601.24 354.85 42671.38 47815.60 2023-07-16 09:27:01.000 197 21601.18 354.81 42671.36 88888.00 2023-07-16 09:27:02.000 197 21601.14 354.78 42671.34 88888.00 2023-07-16 09:27:03.000 197 21601.12 354.78 42671.33 88888.00 2023-07-16 09:27:04.000 197 21601.14 354.77 42671.30 88888.00 2023-07-16 09:27:05.000 197 21601.15 354.79 42671.31 47815.62 2023-07-16 09:27:06.000 197 21601.14 354.81 42671.37 88888.00 2023-07-16 09:27:07.000 197 21601.13 354.81 42671.40 88888.00 2023-07-16 09:27:08.000 197 21601.12 354.79 42671.41 88888.00 2023-07-16 09:27:09.000 197 21601.10 354.78 42671.40 88888.00 2023-07-16 09:27:10.000 197 21601.09 354.79 42671.38 47815.74 2023-07-16 09:27:11.000 197 21601.12 354.80 42671.38 88888.00 2023-07-16 09:27:12.000 197 21601.14 354.80 42671.39 88888.00 2023-07-16 09:27:13.000 197 21601.13 354.79 42671.39 88888.00 2023-07-16 09:27:14.000 197 21601.11 354.80 42671.37 88888.00 2023-07-16 09:27:15.000 197 21601.13 354.82 42671.35 47815.54 2023-07-16 09:27:16.000 197 21601.17 354.83 42671.36 88888.00 2023-07-16 09:27:17.000 197 21601.18 354.81 42671.34 88888.00 2023-07-16 09:27:18.000 197 21601.16 354.79 42671.31 88888.00 2023-07-16 09:27:19.000 197 21601.14 354.78 42671.30 88888.00 2023-07-16 09:27:20.000 197 21601.15 354.76 42671.29 47815.63 2023-07-16 09:27:21.000 197 21601.16 354.75 42671.30 88888.00 2023-07-16 09:27:22.000 197 21601.17 354.74 42671.31 88888.00 2023-07-16 09:27:23.000 197 21601.17 354.74 42671.30 88888.00 2023-07-16 09:27:24.000 197 21601.15 354.73 42671.27 88888.00 2023-07-16 09:27:25.000 197 21601.14 354.69 42671.27 47815.66 2023-07-16 09:27:26.000 197 21601.13 354.64 42671.26 88888.00 2023-07-16 09:27:27.000 197 21601.12 354.62 42671.23 88888.00 2023-07-16 09:27:28.000 197 21601.15 354.62 42671.23 88888.00 2023-07-16 09:27:29.000 197 21601.18 354.60 42671.26 88888.00 2023-07-16 09:27:30.000 197 21601.16 354.55 42671.26 99999.00 2023-07-16 09:27:31.000 197 21601.11 354.53 42671.23 99999.00 2023-07-16 09:27:32.000 197 21601.11 354.57 42671.25 99999.00 2023-07-16 09:27:33.000 197 21601.18 354.66 42671.31 99999.00 2023-07-16 09:27:34.000 197 21601.21 354.69 42671.33 99999.00 2023-07-16 09:27:35.000 197 21601.20 354.67 42671.34 47815.68 2023-07-16 09:27:36.000 197 21601.18 354.66 42671.34 88888.00 2023-07-16 09:27:37.000 197 21601.16 354.65 42671.33 88888.00 2023-07-16 09:27:38.000 197 21601.15 354.62 42671.32 88888.00 2023-07-16 09:27:39.000 197 21601.14 354.60 42671.33 88888.00 2023-07-16 09:27:40.000 197 21601.14 354.58 42671.38 47815.59 2023-07-16 09:27:41.000 197 21601.15 354.56 42671.39 88888.00 2023-07-16 09:27:42.000 197 21601.16 354.53 42671.34 88888.00 2023-07-16 09:27:43.000 197 21601.15 354.50 42671.32 88888.00 2023-07-16 09:27:44.000 197 21601.13 354.46 42671.35 88888.00 2023-07-16 09:27:45.000 197 21601.13 354.44 42671.36 47815.63 2023-07-16 09:27:46.000 197 21601.13 354.46 42671.35 88888.00 2023-07-16 09:27:47.000 197 21601.10 354.49 42671.35 88888.00 2023-07-16 09:27:48.000 197 21601.11 354.50 42671.36 88888.00 2023-07-16 09:27:49.000 197 21601.15 354.58 42671.34 88888.00 2023-07-16 09:27:50.000 197 21601.19 354.68 42671.32 47815.45 2023-07-16 09:27:51.000 197 21601.19 354.68 42671.32 88888.00 2023-07-16 09:27:52.000 197 21601.13 354.61 42671.32 88888.00 2023-07-16 09:27:53.000 197 21601.08 354.56 42671.30 88888.00 2023-07-16 09:27:54.000 197 21601.08 354.50 42671.28 88888.00 2023-07-16 09:27:55.000 197 21601.09 354.46 42671.28 47815.54 2023-07-16 09:27:56.000 197 21601.09 354.48 42671.30 88888.00 2023-07-16 09:27:57.000 197 21601.09 354.49 42671.31 88888.00 2023-07-16 09:27:58.000 197 21601.12 354.49 42671.32 88888.00 2023-07-16 09:27:59.000 197 21601.15 354.51 42671.31 88888.00 2023-07-16 09:28:00.000 197 21601.10 354.54 42671.27 47815.54 2023-07-16 09:28:01.000 197 21601.03 354.54 42671.22 88888.00 2023-07-16 09:28:02.000 197 21601.05 354.52 42671.22 88888.00 2023-07-16 09:28:03.000 197 21601.10 354.52 42671.29 88888.00 2023-07-16 09:28:04.000 197 21601.09 354.53 42671.34 88888.00 2023-07-16 09:28:05.000 197 21601.05 354.51 42671.34 47815.54 2023-07-16 09:28:06.000 197 21601.05 354.46 42671.32 88888.00 2023-07-16 09:28:07.000 197 21601.06 354.43 42671.31 88888.00 2023-07-16 09:28:08.000 197 21601.02 354.45 42671.28 88888.00 2023-07-16 09:28:09.000 197 21600.98 354.47 42671.28 88888.00 2023-07-16 09:28:10.000 197 21600.98 354.43 42671.30 47815.58 2023-07-16 09:28:11.000 197 21601.03 354.38 42671.32 88888.00 2023-07-16 09:28:12.000 197 21601.07 354.38 42671.32 88888.00 2023-07-16 09:28:13.000 197 21601.08 354.38 42671.33 88888.00 2023-07-16 09:28:14.000 197 21601.07 354.36 42671.37 88888.00 2023-07-16 09:28:15.000 197 21601.08 354.38 42671.38 47815.50 2023-07-16 09:28:16.000 197 21601.08 354.44 42671.33 88888.00 2023-07-16 09:28:17.000 197 21601.06 354.45 42671.27 88888.00 2023-07-16 09:28:18.000 197 21601.02 354.42 42671.22 88888.00 2023-07-16 09:28:19.000 197 21601.02 354.42 42671.22 88888.00 2023-07-16 09:28:20.000 197 21601.02 354.40 42671.25 99999.00 2023-07-16 09:28:21.000 197 21601.02 354.36 42671.26 99999.00 2023-07-16 09:28:22.000 197 21601.01 354.36 42671.22 99999.00 2023-07-16 09:28:23.000 197 21601.02 354.39 42671.24 99999.00 2023-07-16 09:28:24.000 197 21601.05 354.39 42671.31 99999.00 2023-07-16 09:28:25.000 197 21601.05 354.36 42671.31 47815.48 2023-07-16 09:28:26.000 197 21601.04 354.33 42671.27 88888.00 2023-07-16 09:28:27.000 197 21601.04 354.30 42671.24 88888.00 2023-07-16 09:28:28.000 197 21601.06 354.26 42671.22 88888.00 2023-07-16 09:28:29.000 197 21601.08 354.21 42671.19 88888.00 2023-07-16 09:28:30.000 197 21601.11 354.21 42671.20 47815.46 2023-07-16 09:28:31.000 197 21601.14 354.22 42671.24 88888.00 2023-07-16 09:28:32.000 197 21601.12 354.23 42671.27 88888.00 2023-07-16 09:28:33.000 197 21601.09 354.24 42671.27 88888.00 2023-07-16 09:28:34.000 197 21601.05 354.25 42671.23 88888.00 2023-07-16 09:28:35.000 197 21601.00 354.25 42671.19 47815.46 2023-07-16 09:28:36.000 197 21600.94 354.27 42671.21 88888.00 2023-07-16 09:28:37.000 197 21600.88 354.25 42671.26 88888.00 2023-07-16 09:28:38.000 197 21600.88 354.23 42671.27 88888.00 2023-07-16 09:28:39.000 197 21600.98 354.22 42671.27 88888.00 2023-07-16 09:28:40.000 197 21601.06 354.17 42671.25 47815.45 2023-07-16 09:28:41.000 197 21601.04 354.10 42671.23 88888.00 2023-07-16 09:28:42.000 197 21600.97 354.11 42671.21 88888.00 2023-07-16 09:28:43.000 197 21600.93 354.22 42671.21 88888.00 2023-07-16 09:28:44.000 197 21600.94 354.28 42671.21 88888.00 2023-07-16 09:28:45.000 197 21600.99 354.24 42671.19 47815.48 2023-07-16 09:28:46.000 197 21601.01 354.19 42671.16 88888.00 2023-07-16 09:28:47.000 197 21600.99 354.19 42671.15 88888.00 2023-07-16 09:28:48.000 197 21600.98 354.20 42671.14 88888.00 2023-07-16 09:28:49.000 197 21601.00 354.17 42671.14 88888.00 2023-07-16 09:28:50.000 197 21601.03 354.15 42671.16 47815.35 2023-07-16 09:28:51.000 197 21601.06 354.17 42671.16 88888.00 2023-07-16 09:28:52.000 197 21601.10 354.20 42671.14 88888.00 2023-07-16 09:28:53.000 197 21601.11 354.20 42671.15 88888.00 2023-07-16 09:28:54.000 197 21601.07 354.16 42671.18 88888.00 2023-07-16 09:28:55.000 197 21601.02 354.14 42671.19 47815.41 2023-07-16 09:28:56.000 197 21601.00 354.19 42671.17 88888.00 2023-07-16 09:28:57.000 197 21600.98 354.21 42671.12 88888.00 2023-07-16 09:28:58.000 197 21600.97 354.19 42671.08 88888.00 2023-07-16 09:28:59.000 197 21600.97 354.19 42671.08 88888.00 2023-07-16 09:29:00.000 197 21601.00 354.21 42671.09 47815.44 2023-07-16 09:29:01.000 197 21601.00 354.21 42671.09 88888.00 2023-07-16 09:29:02.000 197 21600.97 354.15 42671.09 88888.00 2023-07-16 09:29:03.000 197 21600.94 354.10 42671.13 88888.00 2023-07-16 09:29:04.000 197 21600.98 354.10 42671.16 88888.00 2023-07-16 09:29:05.000 197 21601.02 354.10 42671.15 47815.39 2023-07-16 09:29:06.000 197 21601.01 354.07 42671.14 88888.00 2023-07-16 09:29:07.000 197 21600.99 354.02 42671.16 88888.00 2023-07-16 09:29:08.000 197 21601.00 353.96 42671.16 88888.00 2023-07-16 09:29:09.000 197 21601.03 353.93 42671.16 88888.00 2023-07-16 09:29:10.000 197 21601.03 353.94 42671.14 47815.44 2023-07-16 09:29:11.000 197 21601.01 353.97 42671.12 88888.00 2023-07-16 09:29:12.000 197 21600.98 353.98 42671.09 88888.00 2023-07-16 09:29:13.000 197 21600.99 353.95 42671.08 88888.00 2023-07-16 09:29:14.000 197 21601.04 353.95 42671.11 88888.00 2023-07-16 09:29:15.000 197 21601.11 353.99 42671.13 47815.42 2023-07-16 09:29:16.000 197 21601.13 354.01 42671.12 88888.00 2023-07-16 09:29:17.000 197 21601.07 353.98 42671.10 88888.00 2023-07-16 09:29:18.000 197 21601.02 353.94 42671.11 88888.00 2023-07-16 09:29:19.000 197 21601.02 353.94 42671.11 88888.00 2023-07-16 09:29:20.000 197 21601.00 353.93 42671.09 47815.37 2023-07-16 09:29:21.000 197 21600.99 353.93 42671.11 88888.00 2023-07-16 09:29:22.000 197 21601.03 353.95 42671.15 88888.00 2023-07-16 09:29:23.000 197 21601.08 354.00 42671.18 88888.00 2023-07-16 09:29:24.000 197 21601.10 353.99 42671.16 88888.00 2023-07-16 09:29:25.000 197 21601.10 353.97 42671.11 47815.45 2023-07-16 09:29:26.000 197 21601.08 353.95 42671.06 88888.00 2023-07-16 09:29:27.000 197 21601.05 353.92 42671.05 88888.00 2023-07-16 09:29:28.000 197 21601.04 353.88 42671.07 88888.00 2023-07-16 09:29:29.000 197 21601.05 353.84 42671.11 88888.00 2023-07-16 09:29:30.000 197 21601.02 353.83 42671.11 99999.00 2023-07-16 09:29:31.000 197 21600.98 353.82 42671.10 99999.00 2023-07-16 09:29:32.000 197 21601.03 353.79 42671.10 99999.00 2023-07-16 09:29:33.000 197 21601.12 353.78 42671.11 99999.00 2023-07-16 09:29:34.000 197 21601.13 353.81 42671.10 99999.00 2023-07-16 09:29:35.000 197 21601.05 353.82 42671.10 47815.38 2023-07-16 09:29:36.000 197 21600.99 353.80 42671.10 88888.00 2023-07-16 09:29:37.000 197 21600.98 353.80 42671.07 88888.00 2023-07-16 09:29:38.000 197 21600.99 353.82 42671.08 88888.00 2023-07-16 09:29:39.000 197 21601.02 353.81 42671.11 88888.00 2023-07-16 09:29:40.000 197 21601.02 353.74 42671.11 47815.42 2023-07-16 09:29:41.000 197 21600.99 353.65 42671.12 88888.00 2023-07-16 09:29:42.000 197 21600.98 353.59 42671.16 88888.00 2023-07-16 09:29:43.000 197 21600.99 353.67 42671.18 88888.00 2023-07-16 09:29:44.000 197 21601.02 353.79 42671.14 88888.00 2023-07-16 09:29:45.000 197 21601.09 353.82 42671.12 47815.44 2023-07-16 09:29:46.000 197 21601.09 353.80 42671.12 88888.00 2023-07-16 09:29:47.000 197 21601.03 353.79 42671.13 88888.00 2023-07-16 09:29:48.000 197 21601.02 353.77 42671.12 88888.00 2023-07-16 09:29:49.000 197 21601.02 353.73 42671.11 88888.00 2023-07-16 09:29:50.000 197 21601.01 353.69 42671.14 47815.41 2023-07-16 09:29:51.000 197 21601.03 353.70 42671.20 88888.00 2023-07-16 09:29:52.000 197 21601.09 353.75 42671.19 88888.00 2023-07-16 09:29:53.000 197 21601.15 353.77 42671.14 88888.00 2023-07-16 09:29:54.000 197 21601.16 353.73 42671.11 88888.00 2023-07-16 09:29:55.000 197 21601.14 353.73 42671.12 99999.00 2023-07-16 09:29:56.000 197 21601.13 353.80 42671.13 99999.00 2023-07-16 09:29:57.000 197 21601.11 353.80 42671.09 99999.00 2023-07-16 09:29:58.000 197 21601.07 353.72 42671.06 99999.00 2023-07-16 09:29:59.000 197 21601.04 353.69 42671.07 99999.00 2023-07-16 09:30:00.000 197 21601.04 353.70 42671.09 47815.28 2023-07-16 09:30:01.000 197 21601.04 353.69 42671.09 88888.00 2023-07-16 09:30:02.000 197 21601.08 353.68 42671.09 88888.00 2023-07-16 09:30:03.000 197 21601.12 353.69 42671.05 88888.00 2023-07-16 09:30:04.000 197 21601.09 353.67 42671.00 88888.00 2023-07-16 09:30:05.000 197 21601.04 353.62 42670.98 47815.26 2023-07-16 09:30:06.000 197 21601.06 353.62 42671.00 88888.00 2023-07-16 09:30:07.000 197 21601.12 353.65 42671.03 88888.00 2023-07-16 09:30:08.000 197 21601.18 353.69 42671.04 88888.00 2023-07-16 09:30:09.000 197 21601.21 353.70 42671.05 88888.00 2023-07-16 09:30:10.000 197 21601.21 353.69 42671.02 47815.27 2023-07-16 09:30:11.000 197 21601.20 353.65 42670.98 88888.00 2023-07-16 09:30:12.000 197 21601.20 353.60 42670.94 88888.00 2023-07-16 09:30:13.000 197 21601.17 353.53 42670.94 88888.00 2023-07-16 09:30:14.000 197 21601.12 353.50 42670.94 88888.00 2023-07-16 09:30:15.000 197 21601.11 353.49 42670.95 47815.25 2023-07-16 09:30:16.000 197 21601.14 353.49 42671.00 88888.00 2023-07-16 09:30:17.000 197 21601.12 353.48 42671.04 88888.00 2023-07-16 09:30:18.000 197 21601.07 353.46 42671.06 88888.00 2023-07-16 09:30:19.000 197 21601.06 353.46 42671.09 88888.00 2023-07-16 09:30:20.000 197 21601.10 353.47 42671.12 99999.00 2023-07-16 09:30:21.000 197 21601.14 353.46 42671.10 99999.00 2023-07-16 09:30:22.000 197 21601.18 353.45 42671.06 99999.00 2023-07-16 09:30:23.000 197 21601.21 353.45 42671.02 99999.00 2023-07-16 09:30:24.000 197 21601.18 353.46 42671.00 99999.00 2023-07-16 09:30:25.000 197 21601.13 353.44 42671.02 47815.23 2023-07-16 09:30:26.000 197 21601.10 353.42 42671.03 88888.00 2023-07-16 09:30:27.000 197 21601.09 353.43 42671.00 88888.00 2023-07-16 09:30:28.000 197 21601.07 353.46 42670.95 88888.00 2023-07-16 09:30:29.000 197 21601.03 353.46 42670.93 88888.00 2023-07-16 09:30:30.000 197 21601.02 353.43 42670.93 47815.22 2023-07-16 09:30:31.000 197 21601.06 353.41 42670.94 88888.00 2023-07-16 09:30:32.000 197 21601.11 353.44 42670.97 88888.00 2023-07-16 09:30:33.000 197 21601.13 353.46 42671.00 88888.00 2023-07-16 09:30:34.000 197 21601.15 353.47 42671.03 88888.00 2023-07-16 09:30:35.000 197 21601.12 353.45 42671.04 47815.22 2023-07-16 09:30:36.000 197 21601.06 353.42 42671.01 88888.00 2023-07-16 09:30:37.000 197 21601.03 353.36 42670.94 88888.00 2023-07-16 09:30:38.000 197 21601.05 353.30 42670.92 88888.00 2023-07-16 09:30:39.000 197 21601.08 353.27 42670.95 88888.00 2023-07-16 09:30:40.000 197 21601.10 353.26 42670.98 99999.00 2023-07-16 09:30:41.000 197 21601.13 353.26 42670.99 99999.00 2023-07-16 09:30:42.000 197 21601.16 353.27 42671.01 99999.00 2023-07-16 09:30:43.000 197 21601.13 353.29 42671.01 99999.00 2023-07-16 09:30:44.000 197 21601.08 353.31 42670.97 99999.00 2023-07-16 09:30:45.000 197 21601.09 353.32 42670.92 47815.28 2023-07-16 09:30:46.000 197 21601.13 353.32 42670.91 88888.00 2023-07-16 09:30:47.000 197 21601.13 353.31 42670.95 88888.00 2023-07-16 09:30:48.000 197 21601.13 353.29 42670.98 88888.00 2023-07-16 09:30:49.000 197 21601.16 353.26 42671.00 88888.00 2023-07-16 09:30:50.000 197 21601.18 353.26 42671.03 47815.22 2023-07-16 09:30:51.000 197 21601.16 353.26 42671.06 88888.00 2023-07-16 09:30:52.000 197 21601.12 353.26 42671.05 88888.00 2023-07-16 09:30:53.000 197 21601.10 353.26 42671.02 88888.00 2023-07-16 09:30:54.000 197 21601.08 353.28 42671.01 88888.00 2023-07-16 09:30:55.000 197 21601.05 353.29 42671.02 47815.22 2023-07-16 09:30:56.000 197 21601.03 353.26 42671.03 88888.00 2023-07-16 09:30:57.000 197 21601.06 353.21 42671.06 88888.00 2023-07-16 09:30:58.000 197 21601.12 353.20 42671.05 88888.00 2023-07-16 09:30:59.000 197 21601.13 353.22 42671.03 88888.00 2023-07-16 09:31:00.000 197 21601.15 353.27 42671.04 47815.19 2023-07-16 09:31:01.000 197 21601.18 353.31 42671.04 88888.00 2023-07-16 09:31:02.000 197 21601.16 353.30 42671.03 88888.00 2023-07-16 09:31:03.000 197 21601.07 353.27 42671.05 88888.00 2023-07-16 09:31:04.000 197 21600.98 353.22 42671.07 88888.00 2023-07-16 09:31:05.000 197 21600.99 353.18 42671.06 47814.69 2023-07-16 09:31:06.000 197 21601.03 353.20 42671.04 88888.00 2023-07-16 09:31:07.000 197 21601.02 353.26 42671.02 88888.00 2023-07-16 09:31:08.000 197 21601.00 353.28 42671.02 88888.00 2023-07-16 09:31:09.000 197 21601.00 353.27 42671.02 88888.00 2023-07-16 09:31:10.000 197 21600.98 353.30 42671.01 47815.21 2023-07-16 09:31:11.000 197 21600.95 353.32 42670.98 88888.00 2023-07-16 09:31:12.000 197 21600.93 353.29 42670.95 88888.00 2023-07-16 09:31:13.000 197 21600.92 353.23 42670.94 88888.00 2023-07-16 09:31:14.000 197 21600.92 353.20 42670.95 88888.00 2023-07-16 09:31:15.000 197 21600.93 353.21 42670.95 47815.19 2023-07-16 09:31:16.000 197 21600.92 353.22 42670.91 88888.00 2023-07-16 09:31:17.000 197 21600.93 353.22 42670.88 88888.00 2023-07-16 09:31:18.000 197 21600.97 353.24 42670.92 88888.00 2023-07-16 09:31:19.000 197 21600.98 353.26 42670.96 88888.00 2023-07-16 09:31:20.000 197 21600.95 353.25 42670.95 47814.97 2023-07-16 09:31:21.000 197 21600.95 353.21 42670.94 88888.00 2023-07-16 09:31:22.000 197 21600.98 353.20 42670.92 88888.00 2023-07-16 09:31:23.000 197 21601.00 353.18 42670.90 88888.00 2023-07-16 09:31:24.000 197 21601.01 353.15 42670.89 88888.00 2023-07-16 09:31:25.000 197 21601.02 353.15 42670.90 99999.00 2023-07-16 09:31:26.000 197 21600.97 353.15 42670.94 99999.00 2023-07-16 09:31:27.000 197 21600.89 353.13 42670.95 99999.00 2023-07-16 09:31:28.000 197 21600.84 353.15 42670.93 99999.00 2023-07-16 09:31:29.000 197 21600.87 353.18 42670.91 99999.00 2023-07-16 09:31:30.000 197 21600.90 353.18 42670.90 47815.18 2023-07-16 09:31:31.000 197 21600.88 353.16 42670.90 88888.00 2023-07-16 09:31:32.000 197 21600.87 353.18 42670.90 88888.00 2023-07-16 09:31:33.000 197 21600.88 353.20 42670.91 88888.00 2023-07-16 09:31:34.000 197 21600.90 353.19 42670.93 88888.00 2023-07-16 09:31:35.000 197 21600.89 353.14 42670.94 47815.16 2023-07-16 09:31:36.000 197 21600.84 353.09 42670.95 88888.00 2023-07-16 09:31:37.000 197 21600.79 353.08 42670.92 88888.00 2023-07-16 09:31:38.000 197 21600.78 353.08 42670.91 88888.00 2023-07-16 09:31:39.000 197 21600.80 353.07 42670.96 88888.00 2023-07-16 09:31:40.000 197 21600.81 353.10 42671.02 47815.25 2023-07-16 09:31:41.000 197 21600.81 353.13 42671.04 88888.00 2023-07-16 09:31:42.000 197 21600.83 353.12 42671.02 88888.00 2023-07-16 09:31:43.000 197 21600.85 353.09 42671.00 88888.00 2023-07-16 09:31:44.000 197 21600.87 353.07 42670.99 88888.00 2023-07-16 09:31:45.000 197 21600.87 353.04 42670.98 47815.20 2023-07-16 09:31:46.000 197 21600.91 353.04 42670.94 88888.00 2023-07-16 09:31:47.000 197 21600.97 353.07 42670.93 88888.00 2023-07-16 09:31:48.000 197 21600.97 353.06 42670.97 88888.00 2023-07-16 09:31:49.000 197 21600.91 353.03 42671.02 88888.00 2023-07-16 09:31:50.000 197 21600.86 353.02 42671.03 47813.57 2023-07-16 09:31:51.000 197 21600.83 353.03 42670.99 88888.00 2023-07-16 09:31:52.000 197 21600.84 353.04 42670.99 88888.00 2023-07-16 09:31:53.000 197 21600.87 353.04 42671.00 88888.00 2023-07-16 09:31:54.000 197 21600.87 353.01 42670.98 88888.00 2023-07-16 09:31:55.000 197 21600.87 352.97 42671.00 47815.09 2023-07-16 09:31:56.000 197 21600.88 352.96 42671.05 88888.00 2023-07-16 09:31:57.000 197 21600.85 352.94 42671.07 88888.00 2023-07-16 09:31:58.000 197 21600.80 352.92 42671.06 88888.00 2023-07-16 09:31:59.000 197 21600.77 352.90 42671.04 88888.00 2023-07-16 09:32:00.000 197 21600.79 352.92 42670.98 47815.24 2023-07-16 09:32:01.000 197 21600.79 352.95 42670.91 88888.00 2023-07-16 09:32:02.000 197 21600.76 353.00 42670.87 88888.00 2023-07-16 09:32:03.000 197 21600.76 353.03 42670.88 88888.00 2023-07-16 09:32:04.000 197 21600.78 353.05 42670.89 88888.00 2023-07-16 09:32:05.000 197 21600.80 353.05 42670.90 47815.12 2023-07-16 09:32:06.000 197 21600.80 353.02 42670.91 88888.00 2023-07-16 09:32:07.000 197 21600.83 352.99 42670.94 88888.00 2023-07-16 09:32:08.000 197 21600.88 353.01 42670.95 88888.00 2023-07-16 09:32:09.000 197 21600.88 353.03 42670.93 88888.00 2023-07-16 09:32:10.000 197 21600.86 353.00 42670.88 99999.00 2023-07-16 09:32:11.000 197 21600.90 352.97 42670.89 99999.00 2023-07-16 09:32:12.000 197 21600.94 353.01 42670.94 99999.00 2023-07-16 09:32:13.000 197 21600.93 353.09 42670.97 99999.00 2023-07-16 09:32:14.000 197 21600.90 353.11 42670.98 99999.00 2023-07-16 09:32:15.000 197 21600.87 353.05 42670.98 47815.08 2023-07-16 09:32:16.000 197 21600.87 352.99 42670.96 88888.00 2023-07-16 09:32:17.000 197 21600.88 352.99 42670.95 88888.00 2023-07-16 09:32:18.000 197 21600.90 353.02 42670.96 88888.00 2023-07-16 09:32:19.000 197 21600.94 353.02 42671.02 88888.00 2023-07-16 09:32:20.000 197 21600.98 352.97 42671.03 47815.12 2023-07-16 09:32:21.000 197 21600.99 352.92 42671.00 88888.00 2023-07-16 09:32:22.000 197 21600.94 352.93 42670.98 88888.00 2023-07-16 09:32:23.000 197 21600.94 352.97 42671.02 88888.00 2023-07-16 09:32:24.000 197 21600.98 352.92 42671.03 88888.00 2023-07-16 09:32:25.000 197 21600.97 352.82 42670.99 47815.04 2023-07-16 09:32:26.000 197 21600.93 352.83 42670.97 88888.00 2023-07-16 09:32:27.000 197 21600.91 352.90 42671.00 88888.00 2023-07-16 09:32:28.000 197 21600.92 352.95 42671.02 88888.00 2023-07-16 09:32:29.000 197 21600.94 352.94 42671.02 88888.00 2023-07-16 09:32:30.000 197 21600.92 352.90 42671.01 47815.19 2023-07-16 09:32:31.000 197 21600.89 352.90 42670.97 88888.00 2023-07-16 09:32:32.000 197 21600.89 352.92 42670.91 88888.00 2023-07-16 09:32:33.000 197 21600.92 352.91 42670.91 88888.00 2023-07-16 09:32:34.000 197 21600.94 352.88 42670.94 88888.00 2023-07-16 09:32:35.000 197 21600.92 352.87 42670.94 47815.12 2023-07-16 09:32:36.000 197 21600.92 352.85 42670.91 88888.00 2023-07-16 09:32:37.000 197 21600.94 352.83 42670.91 88888.00 2023-07-16 09:32:38.000 197 21600.97 352.82 42670.91 88888.00 2023-07-16 09:32:39.000 197 21600.97 352.82 42670.93 88888.00 2023-07-16 09:32:40.000 197 21600.95 352.80 42670.97 47815.00 2023-07-16 09:32:41.000 197 21600.95 352.75 42670.98 88888.00 2023-07-16 09:32:42.000 197 21600.98 352.72 42670.96 88888.00 2023-07-16 09:32:43.000 197 21601.01 352.72 42670.94 88888.00 2023-07-16 09:32:44.000 197 21601.00 352.70 42670.94 88888.00 2023-07-16 09:32:45.000 197 21600.97 352.67 42670.94 99999.00 2023-07-16 09:32:46.000 197 21600.94 352.68 42670.94 99999.00 2023-07-16 09:32:47.000 197 21600.94 352.70 42670.99 99999.00 2023-07-16 09:32:48.000 197 21600.97 352.70 42671.02 99999.00 2023-07-16 09:32:49.000 197 21601.00 352.69 42670.98 99999.00 2023-07-16 09:32:50.000 197 21601.02 352.71 42670.96 47814.99 2023-07-16 09:32:51.000 197 21601.02 352.72 42670.96 88888.00 2023-07-16 09:32:52.000 197 21600.99 352.71 42670.96 88888.00 2023-07-16 09:32:53.000 197 21600.99 352.72 42670.98 88888.00 2023-07-16 09:32:54.000 197 21601.02 352.69 42670.98 88888.00 2023-07-16 09:32:55.000 197 21601.04 352.64 42670.96 99999.00 2023-07-16 09:32:56.000 197 21601.02 352.65 42670.91 99999.00 2023-07-16 09:32:57.000 197 21600.99 352.69 42670.86 99999.00 2023-07-16 09:32:58.000 197 21600.99 352.70 42670.85 99999.00 2023-07-16 09:32:59.000 197 21601.04 352.68 42670.89 99999.00 2023-07-16 09:33:00.000 197 21601.06 352.65 42670.94 47815.02 2023-07-16 09:33:01.000 197 21601.03 352.64 42670.97 88888.00 2023-07-16 09:33:02.000 197 21600.99 352.65 42670.95 88888.00 2023-07-16 09:33:03.000 197 21600.93 352.61 42670.92 88888.00 2023-07-16 09:33:04.000 197 21600.88 352.56 42670.93 88888.00 2023-07-16 09:33:05.000 197 21600.87 352.54 42670.96 47815.00 2023-07-16 09:33:06.000 197 21600.85 352.53 42670.99 88888.00 2023-07-16 09:33:07.000 197 21600.85 352.49 42671.00 88888.00 2023-07-16 09:33:08.000 197 21600.88 352.49 42671.00 88888.00 2023-07-16 09:33:09.000 197 21600.92 352.54 42670.98 88888.00 2023-07-16 09:33:10.000 197 21600.90 352.56 42671.00 47815.04 2023-07-16 09:33:11.000 197 21600.88 352.54 42671.02 88888.00 2023-07-16 09:33:12.000 197 21600.86 352.52 42671.00 88888.00 2023-07-16 09:33:13.000 197 21600.86 352.55 42670.96 88888.00 2023-07-16 09:33:14.000 197 21600.88 352.59 42670.94 88888.00 2023-07-16 09:33:15.000 197 21600.86 352.58 42670.96 99999.00 2023-07-16 09:33:16.000 197 21600.85 352.56 42670.97 99999.00 2023-07-16 09:33:17.000 197 21600.88 352.59 42670.98 99999.00 2023-07-16 09:33:18.000 197 21600.87 352.62 42671.02 99999.00 2023-07-16 09:33:19.000 197 21600.81 352.59 42671.05 99999.00 2023-07-16 09:33:20.000 197 21600.80 352.52 42671.03 47814.99 2023-07-16 09:33:21.000 197 21600.84 352.52 42670.97 88888.00 2023-07-16 09:33:22.000 197 21600.90 352.53 42670.97 88888.00 2023-07-16 09:33:23.000 197 21600.92 352.49 42671.01 88888.00 2023-07-16 09:33:24.000 197 21600.88 352.46 42671.02 88888.00 2023-07-16 09:33:25.000 197 21600.84 352.45 42671.01 47815.02 2023-07-16 09:33:26.000 197 21600.82 352.40 42670.99 88888.00 2023-07-16 09:33:27.000 197 21600.80 352.31 42670.96 88888.00 2023-07-16 09:33:28.000 197 21600.81 352.31 42670.95 88888.00 2023-07-16 09:33:29.000 197 21600.84 352.43 42670.97 88888.00 2023-07-16 09:33:30.000 197 21600.84 352.50 42670.98 47814.96 2023-07-16 09:33:31.000 197 21600.79 352.45 42670.97 88888.00 2023-07-16 09:33:32.000 197 21600.77 352.38 42670.96 88888.00 2023-07-16 09:33:33.000 197 21600.78 352.35 42670.96 88888.00 2023-07-16 09:33:34.000 197 21600.82 352.35 42670.96 88888.00 2023-07-16 09:33:35.000 197 21600.85 352.35 42670.96 47814.88 2023-07-16 09:33:36.000 197 21600.84 352.36 42670.93 88888.00 2023-07-16 09:33:37.000 197 21600.79 352.38 42670.89 88888.00 2023-07-16 09:33:38.000 197 21600.77 352.38 42670.91 88888.00 2023-07-16 09:33:39.000 197 21600.76 352.41 42670.93 88888.00 2023-07-16 09:33:40.000 197 21600.77 352.44 42670.93 47815.12 2023-07-16 09:33:41.000 197 21600.79 352.44 42670.92 88888.00 2023-07-16 09:33:42.000 197 21600.82 352.43 42670.92 88888.00 2023-07-16 09:33:43.000 197 21600.85 352.43 42670.94 88888.00 2023-07-16 09:33:44.000 197 21600.88 352.43 42670.96 88888.00 2023-07-16 09:33:45.000 197 21600.90 352.41 42671.00 47814.99 2023-07-16 09:33:46.000 197 21600.89 352.36 42671.02 88888.00 2023-07-16 09:33:47.000 197 21600.88 352.34 42671.00 88888.00 2023-07-16 09:33:48.000 197 21600.88 352.36 42670.94 88888.00 2023-07-16 09:33:49.000 197 21600.91 352.36 42670.91 88888.00 2023-07-16 09:33:50.000 197 21600.96 352.34 42670.94 47814.87 2023-07-16 09:33:51.000 197 21600.98 352.35 42670.97 88888.00 2023-07-16 09:33:52.000 197 21600.98 352.35 42670.96 88888.00 2023-07-16 09:33:53.000 197 21600.97 352.31 42670.94 88888.00 2023-07-16 09:33:54.000 197 21600.92 352.21 42670.92 88888.00 2023-07-16 09:33:55.000 197 21600.88 352.17 42670.87 47815.05 2023-07-16 09:33:56.000 197 21600.88 352.22 42670.83 88888.00 2023-07-16 09:33:57.000 197 21600.90 352.27 42670.86 88888.00 2023-07-16 09:33:58.000 197 21600.92 352.25 42670.87 88888.00 2023-07-16 09:33:59.000 197 21600.92 352.18 42670.82 88888.00 2023-07-16 09:34:00.000 197 21600.93 352.10 42670.80 47815.03 2023-07-16 09:34:01.000 197 21600.92 352.05 42670.86 88888.00 2023-07-16 09:34:02.000 197 21600.90 352.04 42670.89 88888.00 2023-07-16 09:34:03.000 197 21600.91 352.09 42670.89 88888.00 2023-07-16 09:34:04.000 197 21600.92 352.18 42670.88 88888.00 2023-07-16 09:34:05.000 197 21600.93 352.26 42670.88 99999.00 2023-07-16 09:34:06.000 197 21600.91 352.28 42670.84 99999.00 2023-07-16 09:34:07.000 197 21600.87 352.25 42670.79 99999.00 2023-07-16 09:34:08.000 197 21600.83 352.23 42670.79 99999.00 2023-07-16 09:34:09.000 197 21600.82 352.23 42670.82 99999.00 2023-07-16 09:34:10.000 197 21600.84 352.22 42670.86 47814.88 2023-07-16 09:34:11.000 197 21600.88 352.19 42670.86 88888.00 2023-07-16 09:34:12.000 197 21600.90 352.15 42670.81 88888.00 2023-07-16 09:34:13.000 197 21600.88 352.17 42670.79 88888.00 2023-07-16 09:34:14.000 197 21600.84 352.21 42670.80 88888.00 2023-07-16 09:34:15.000 197 21600.81 352.23 42670.79 47814.96 2023-07-16 09:34:16.000 197 21600.85 352.24 42670.81 88888.00 2023-07-16 09:34:17.000 197 21600.93 352.24 42670.86 88888.00 2023-07-16 09:34:18.000 197 21600.97 352.26 42670.88 88888.00 2023-07-16 09:34:19.000 197 21600.94 352.32 42670.84 88888.00 2023-07-16 09:34:20.000 197 21600.88 352.32 42670.80 47814.99 2023-07-16 09:34:21.000 197 21600.87 352.31 42670.79 88888.00 2023-07-16 09:34:22.000 197 21600.90 352.37 42670.78 88888.00 2023-07-16 09:34:23.000 197 21600.92 352.39 42670.77 88888.00 2023-07-16 09:34:24.000 197 21600.88 352.32 42670.74 88888.00 2023-07-16 09:34:25.000 197 21600.85 352.23 42670.72 47814.97 2023-07-16 09:34:26.000 197 21600.87 352.22 42670.73 88888.00 2023-07-16 09:34:27.000 197 21600.89 352.25 42670.75 88888.00 2023-07-16 09:34:28.000 197 21600.88 352.27 42670.79 88888.00 2023-07-16 09:34:29.000 197 21600.87 352.24 42670.82 88888.00 2023-07-16 09:34:30.000 197 21600.85 352.20 42670.82 47814.91 2023-07-16 09:34:31.000 197 21600.87 352.17 42670.80 88888.00 2023-07-16 09:34:32.000 197 21600.89 352.19 42670.81 88888.00 2023-07-16 09:34:33.000 197 21600.83 352.19 42670.82 88888.00 2023-07-16 09:34:34.000 197 21600.76 352.15 42670.82 88888.00 2023-07-16 09:34:35.000 197 21600.74 352.11 42670.79 47814.95 2023-07-16 09:34:36.000 197 21600.80 352.08 42670.74 88888.00 2023-07-16 09:34:37.000 197 21600.85 352.04 42670.76 88888.00 2023-07-16 09:34:38.000 197 21600.85 352.03 42670.79 88888.00 2023-07-16 09:34:39.000 197 21600.78 352.04 42670.77 88888.00 2023-07-16 09:34:40.000 197 21600.76 352.08 42670.78 47814.91 2023-07-16 09:34:41.000 197 21600.77 352.12 42670.81 88888.00 2023-07-16 09:34:42.000 197 21600.76 352.12 42670.81 88888.00 2023-07-16 09:34:43.000 197 21600.75 352.10 42670.81 88888.00 2023-07-16 09:34:44.000 197 21600.76 352.10 42670.82 88888.00 2023-07-16 09:34:45.000 197 21600.77 352.12 42670.82 47815.02 2023-07-16 09:34:46.000 197 21600.78 352.11 42670.79 88888.00 2023-07-16 09:34:47.000 197 21600.81 352.06 42670.74 88888.00 2023-07-16 09:34:48.000 197 21600.83 352.03 42670.70 88888.00 2023-07-16 09:34:49.000 197 21600.83 352.03 42670.69 88888.00 2023-07-16 09:34:50.000 197 21600.85 352.00 42670.73 47814.92 2023-07-16 09:34:51.000 197 21600.86 351.99 42670.76 88888.00 2023-07-16 09:34:52.000 197 21600.82 352.03 42670.77 88888.00 2023-07-16 09:34:53.000 197 21600.80 352.04 42670.81 88888.00 2023-07-16 09:34:54.000 197 21600.84 351.99 42670.86 88888.00 2023-07-16 09:34:55.000 197 21600.90 351.95 42670.88 47814.94 2023-07-16 09:34:56.000 197 21600.90 351.91 42670.88 88888.00 2023-07-16 09:34:57.000 197 21600.85 351.89 42670.84 88888.00 2023-07-16 09:34:58.000 197 21600.83 351.93 42670.85 88888.00 2023-07-16 09:34:59.000 197 21600.84 351.96 42670.88 88888.00 2023-07-16 09:35:00.000 197 21600.80 351.93 42670.89 47814.87 2023-07-16 09:35:01.000 197 21600.74 351.90 42670.87 88888.00 2023-07-16 09:35:02.000 197 21600.73 351.89 42670.85 88888.00 2023-07-16 09:35:03.000 197 21600.73 351.88 42670.85 88888.00 2023-07-16 09:35:04.000 197 21600.70 351.88 42670.86 88888.00 2023-07-16 09:35:05.000 197 21600.69 351.88 42670.87 47814.90 2023-07-16 09:35:06.000 197 21600.71 351.89 42670.87 88888.00 2023-07-16 09:35:07.000 197 21600.72 351.93 42670.87 88888.00 2023-07-16 09:35:08.000 197 21600.71 351.99 42670.87 88888.00 2023-07-16 09:35:09.000 197 21600.69 352.00 42670.86 88888.00 2023-07-16 09:35:10.000 197 21600.72 351.95 42670.83 47814.90 2023-07-16 09:35:11.000 197 21600.76 351.94 42670.83 88888.00 2023-07-16 09:35:12.000 197 21600.75 351.94 42670.83 88888.00 2023-07-16 09:35:13.000 197 21600.72 351.94 42670.84 88888.00 2023-07-16 09:35:14.000 197 21600.67 351.92 42670.89 88888.00 2023-07-16 09:35:15.000 197 21600.65 351.84 42670.94 47815.02 2023-07-16 09:35:16.000 197 21600.67 351.76 42670.96 88888.00 2023-07-16 09:35:17.000 197 21600.69 351.76 42670.94 88888.00 2023-07-16 09:35:18.000 197 21600.67 351.80 42670.88 88888.00 2023-07-16 09:35:19.000 197 21600.63 351.79 42670.82 88888.00 2023-07-16 09:35:20.000 197 21600.65 351.76 42670.82 47814.87 2023-07-16 09:35:21.000 197 21600.73 351.76 42670.85 88888.00 2023-07-16 09:35:22.000 197 21600.78 351.78 42670.85 88888.00 2023-07-16 09:35:23.000 197 21600.80 351.77 42670.84 88888.00 2023-07-16 09:35:24.000 197 21600.81 351.76 42670.86 88888.00 2023-07-16 09:35:25.000 197 21600.80 351.80 42670.86 47815.00 2023-07-16 09:35:26.000 197 21600.80 351.83 42670.87 88888.00 2023-07-16 09:35:27.000 197 21600.82 351.80 42670.88 88888.00 2023-07-16 09:35:28.000 197 21600.83 351.74 42670.88 88888.00 2023-07-16 09:35:29.000 197 21600.81 351.71 42670.84 88888.00 2023-07-16 09:35:30.000 197 21600.76 351.71 42670.80 47814.96 2023-07-16 09:35:31.000 197 21600.75 351.70 42670.77 88888.00 2023-07-16 09:35:32.000 197 21600.75 351.68 42670.76 88888.00 2023-07-16 09:35:33.000 197 21600.72 351.67 42670.74 88888.00 2023-07-16 09:35:34.000 197 21600.69 351.61 42670.72 88888.00 2023-07-16 09:35:35.000 197 21600.72 351.55 42670.73 47814.87 2023-07-16 09:35:36.000 197 21600.77 351.61 42670.77 88888.00 2023-07-16 09:35:37.000 197 21600.79 351.73 42670.79 88888.00 2023-07-16 09:35:38.000 197 21600.81 351.75 42670.82 88888.00 2023-07-16 09:35:39.000 197 21600.86 351.70 42670.86 88888.00 2023-07-16 09:35:40.000 197 21600.90 351.68 42670.87 47814.80 2023-07-16 09:35:41.000 197 21600.84 351.69 42670.85 88888.00 2023-07-16 09:35:42.000 197 21600.75 351.69 42670.84 88888.00 2023-07-16 09:35:43.000 197 21600.72 351.73 42670.85 88888.00 2023-07-16 09:35:44.000 197 21600.74 351.76 42670.83 88888.00 2023-07-16 09:35:45.000 197 21600.76 351.74 42670.79 47814.95 2023-07-16 09:35:46.000 197 21600.79 351.70 42670.77 88888.00 2023-07-16 09:35:47.000 197 21600.84 351.67 42670.82 88888.00 2023-07-16 09:35:48.000 197 21600.88 351.67 42670.87 88888.00 2023-07-16 09:35:49.000 197 21600.85 351.65 42670.87 88888.00 2023-07-16 09:35:50.000 197 21600.79 351.62 42670.84 47814.90 2023-07-16 09:35:51.000 197 21600.78 351.60 42670.83 88888.00 2023-07-16 09:35:52.000 197 21600.83 351.60 42670.84 88888.00 2023-07-16 09:35:53.000 197 21600.85 351.61 42670.86 88888.00 2023-07-16 09:35:54.000 197 21600.83 351.63 42670.86 88888.00 2023-07-16 09:35:55.000 197 21600.83 351.67 42670.86 47814.88 2023-07-16 09:35:56.000 197 21600.85 351.69 42670.88 88888.00 2023-07-16 09:35:57.000 197 21600.82 351.64 42670.88 88888.00 2023-07-16 09:35:58.000 197 21600.78 351.61 42670.85 88888.00 2023-07-16 09:35:59.000 197 21600.78 351.66 42670.86 88888.00 2023-07-16 09:36:00.000 197 21600.81 351.67 42670.86 99999.00 2023-07-16 09:36:01.000 197 21600.84 351.61 42670.84 99999.00 2023-07-16 09:36:02.000 197 21600.89 351.54 42670.82 99999.00 2023-07-16 09:36:03.000 197 21600.90 351.54 42670.87 99999.00 2023-07-16 09:36:04.000 197 21600.88 351.57 42670.94 99999.00 2023-07-16 09:36:05.000 197 21600.87 351.58 42670.97 47814.75 2023-07-16 09:36:06.000 197 21600.88 351.59 42670.96 88888.00 2023-07-16 09:36:07.000 197 21600.90 351.60 42670.95 88888.00 2023-07-16 09:36:08.000 197 21600.92 351.56 42670.93 88888.00 2023-07-16 09:36:09.000 197 21600.91 351.52 42670.91 88888.00 2023-07-16 09:36:10.000 197 21600.87 351.52 42670.92 99999.00 2023-07-16 09:36:11.000 197 21600.82 351.56 42670.96 99999.00 2023-07-16 09:36:12.000 197 21600.82 351.58 42670.97 99999.00 2023-07-16 09:36:13.000 197 21600.84 351.56 42670.91 99999.00 2023-07-16 09:36:14.000 197 21600.84 351.50 42670.86 99999.00 2023-07-16 09:36:15.000 197 21600.82 351.46 42670.88 47815.04 2023-07-16 09:36:16.000 197 21600.80 351.44 42670.89 88888.00 2023-07-16 09:36:17.000 197 21600.80 351.42 42670.88 88888.00 2023-07-16 09:36:18.000 197 21600.81 351.40 42670.88 88888.00 2023-07-16 09:36:19.000 197 21600.78 351.40 42670.88 88888.00 2023-07-16 09:36:20.000 197 21600.74 351.40 42670.89 47814.88 2023-07-16 09:36:21.000 197 21600.76 351.40 42670.91 88888.00 2023-07-16 09:36:22.000 197 21600.81 351.41 42670.91 88888.00 2023-07-16 09:36:23.000 197 21600.76 351.40 42670.87 88888.00 2023-07-16 09:36:24.000 197 21600.70 351.39 42670.84 88888.00 2023-07-16 09:36:25.000 197 21600.71 351.42 42670.85 47813.53 2023-07-16 09:36:26.000 197 21600.72 351.44 42670.86 88888.00 2023-07-16 09:36:27.000 197 21600.69 351.40 42670.86 88888.00 2023-07-16 09:36:28.000 197 21600.71 351.36 42670.85 88888.00 2023-07-16 09:36:29.000 197 21600.74 351.37 42670.85 88888.00 2023-07-16 09:36:30.000 197 21600.72 351.42 42670.85 47815.04 2023-07-16 09:36:31.000 197 21600.71 351.48 42670.86 88888.00 2023-07-16 09:36:32.000 197 21600.73 351.51 42670.88 88888.00 2023-07-16 09:36:33.000 197 21600.75 351.49 42670.87 88888.00 2023-07-16 09:36:34.000 197 21600.75 351.48 42670.88 88888.00 2023-07-16 09:36:35.000 197 21600.74 351.53 42670.93 47814.86 2023-07-16 09:36:36.000 197 21600.72 351.58 42670.94 88888.00 2023-07-16 09:36:37.000 197 21600.69 351.57 42670.88 88888.00 2023-07-16 09:36:38.000 197 21600.66 351.53 42670.81 88888.00 2023-07-16 09:36:39.000 197 21600.65 351.51 42670.82 88888.00 2023-07-16 09:36:40.000 197 21600.69 351.49 42670.88 47814.88 2023-07-16 09:36:41.000 197 21600.78 351.46 42670.91 88888.00 2023-07-16 09:36:42.000 197 21600.81 351.49 42670.94 88888.00 2023-07-16 09:36:43.000 197 21600.78 351.51 42670.94 88888.00 2023-07-16 09:36:44.000 197 21600.73 351.46 42670.92 88888.00 2023-07-16 09:36:45.000 197 21600.72 351.38 42670.88 99999.00 2023-07-16 09:36:46.000 197 21600.70 351.36 42670.85 99999.00 2023-07-16 09:36:47.000 197 21600.65 351.41 42670.84 99999.00 2023-07-16 09:36:48.000 197 21600.60 351.44 42670.85 99999.00 2023-07-16 09:36:49.000 197 21600.62 351.45 42670.86 99999.00 2023-07-16 09:36:50.000 197 21600.68 351.44 42670.88 47815.04 2023-07-16 09:36:51.000 197 21600.72 351.40 42670.89 88888.00 2023-07-16 09:36:52.000 197 21600.69 351.36 42670.91 88888.00 2023-07-16 09:36:53.000 197 21600.67 351.34 42670.93 88888.00 2023-07-16 09:36:54.000 197 21600.68 351.33 42670.95 88888.00 2023-07-16 09:36:55.000 197 21600.68 351.36 42670.96 47814.91 2023-07-16 09:36:56.000 197 21600.64 351.41 42670.98 88888.00 2023-07-16 09:36:57.000 197 21600.60 351.43 42670.98 88888.00 2023-07-16 09:36:58.000 197 21600.58 351.35 42670.97 88888.00 2023-07-16 09:36:59.000 197 21600.57 351.26 42670.96 88888.00 2023-07-16 09:37:00.000 197 21600.58 351.25 42670.96 47814.95 2023-07-16 09:37:01.000 197 21600.65 351.26 42670.95 88888.00 2023-07-16 09:37:02.000 197 21600.70 351.26 42670.97 88888.00 2023-07-16 09:37:03.000 197 21600.65 351.27 42670.98 88888.00 2023-07-16 09:37:04.000 197 21600.53 351.30 42670.95 88888.00 2023-07-16 09:37:05.000 197 21600.52 351.36 42670.92 47815.01 2023-07-16 09:37:06.000 197 21600.60 351.40 42670.92 88888.00 2023-07-16 09:37:07.000 197 21600.65 351.39 42670.91 88888.00 2023-07-16 09:37:08.000 197 21600.63 351.33 42670.90 88888.00 2023-07-16 09:37:09.000 197 21600.61 351.30 42670.89 88888.00 2023-07-16 09:37:10.000 197 21600.64 351.29 42670.88 47814.98 2023-07-16 09:37:11.000 197 21600.67 351.31 42670.84 88888.00 2023-07-16 09:37:12.000 197 21600.66 351.33 42670.82 88888.00 2023-07-16 09:37:13.000 197 21600.61 351.35 42670.86 88888.00 2023-07-16 09:37:14.000 197 21600.58 351.36 42670.92 88888.00 2023-07-16 09:37:15.000 197 21600.57 351.36 42670.95 47815.00 2023-07-16 09:37:16.000 197 21600.60 351.34 42670.95 88888.00 2023-07-16 09:37:17.000 197 21600.63 351.32 42670.93 88888.00 2023-07-16 09:37:18.000 197 21600.65 351.35 42670.95 88888.00 2023-07-16 09:37:19.000 197 21600.67 351.38 42671.01 88888.00 2023-07-16 09:37:20.000 197 21600.67 351.36 42670.99 47814.98 2023-07-16 09:37:21.000 197 21600.66 351.37 42670.95 88888.00 2023-07-16 09:37:22.000 197 21600.68 351.43 42670.96 88888.00 2023-07-16 09:37:23.000 197 21600.69 351.46 42670.99 88888.00 2023-07-16 09:37:24.000 197 21600.70 351.44 42671.00 88888.00 2023-07-16 09:37:25.000 197 21600.69 351.40 42671.01 47814.98 2023-07-16 09:37:26.000 197 21600.68 351.36 42671.03 88888.00 2023-07-16 09:37:27.000 197 21600.69 351.35 42671.03 88888.00 2023-07-16 09:37:28.000 197 21600.72 351.32 42670.99 88888.00 2023-07-16 09:37:29.000 197 21600.71 351.27 42670.99 88888.00 2023-07-16 09:37:30.000 197 21600.71 351.24 42671.01 47814.88 2023-07-16 09:37:31.000 197 21600.75 351.24 42671.02 88888.00 2023-07-16 09:37:32.000 197 21600.80 351.25 42671.03 88888.00 2023-07-16 09:37:33.000 197 21600.78 351.24 42671.06 88888.00 2023-07-16 09:37:34.000 197 21600.73 351.21 42671.07 88888.00 2023-07-16 09:37:35.000 197 21600.69 351.15 42671.03 47814.87 2023-07-16 09:37:36.000 197 21600.67 351.09 42670.98 88888.00 2023-07-16 09:37:37.000 197 21600.67 351.05 42670.98 88888.00 2023-07-16 09:37:38.000 197 21600.69 351.07 42670.99 88888.00 2023-07-16 09:37:39.000 197 21600.70 351.10 42670.99 88888.00 2023-07-16 09:37:40.000 197 21600.69 351.10 42670.98 47814.97 2023-07-16 09:37:41.000 197 21600.71 351.12 42670.96 88888.00 2023-07-16 09:37:42.000 197 21600.72 351.15 42670.94 88888.00 2023-07-16 09:37:43.000 197 21600.66 351.14 42670.95 88888.00 2023-07-16 09:37:44.000 197 21600.65 351.16 42670.99 88888.00 2023-07-16 09:37:45.000 197 21600.72 351.23 42671.02 47814.95 2023-07-16 09:37:46.000 197 21600.75 351.26 42671.01 88888.00 2023-07-16 09:37:47.000 197 21600.69 351.23 42670.98 88888.00 2023-07-16 09:37:48.000 197 21600.63 351.19 42670.98 88888.00 2023-07-16 09:37:49.000 197 21600.60 351.14 42670.99 88888.00 2023-07-16 09:37:50.000 197 21600.62 351.10 42671.00 47814.89 2023-07-16 09:37:51.000 197 21600.66 351.10 42671.00 88888.00 2023-07-16 09:37:52.000 197 21600.65 351.12 42670.99 88888.00 2023-07-16 09:37:53.000 197 21600.61 351.12 42670.99 88888.00 2023-07-16 09:37:54.000 197 21600.61 351.11 42670.99 88888.00 2023-07-16 09:37:55.000 197 21600.66 351.11 42670.95 99999.00 2023-07-16 09:37:56.000 197 21600.68 351.13 42670.93 99999.00 2023-07-16 09:37:57.000 197 21600.68 351.13 42670.96 99999.00 2023-07-16 09:37:58.000 197 21600.66 351.12 42671.01 99999.00 2023-07-16 09:37:59.000 197 21600.66 351.14 42671.03 99999.00 2023-07-16 09:38:00.000 197 21600.66 351.16 42671.01 47815.06 2023-07-16 09:38:01.000 197 21600.63 351.11 42670.97 88888.00 2023-07-16 09:38:02.000 197 21600.61 351.02 42670.97 88888.00 2023-07-16 09:38:03.000 197 21600.61 351.00 42671.00 88888.00 2023-07-16 09:38:04.000 197 21600.62 351.05 42671.03 88888.00 2023-07-16 09:38:05.000 197 21600.63 351.07 42671.02 47815.00 2023-07-16 09:38:06.000 197 21600.62 351.04 42670.96 88888.00 2023-07-16 09:38:07.000 197 21600.63 351.04 42670.94 88888.00 2023-07-16 09:38:08.000 197 21600.68 351.05 42670.99 88888.00 2023-07-16 09:38:09.000 197 21600.69 351.05 42671.02 88888.00 2023-07-16 09:38:10.000 197 21600.65 351.06 42670.98 47815.02 2023-07-16 09:38:11.000 197 21600.62 351.09 42670.91 88888.00 2023-07-16 09:38:12.000 197 21600.61 351.10 42670.90 88888.00 2023-07-16 09:38:13.000 197 21600.57 351.04 42670.95 88888.00 2023-07-16 09:38:14.000 197 21600.56 350.95 42670.98 88888.00 2023-07-16 09:38:15.000 197 21600.61 350.95 42670.97 47814.84 2023-07-16 09:38:16.000 197 21600.68 351.00 42670.94 88888.00 2023-07-16 09:38:17.000 197 21600.73 351.00 42670.96 88888.00 2023-07-16 09:38:18.000 197 21600.77 350.99 42671.01 88888.00 2023-07-16 09:38:19.000 197 21600.75 351.01 42671.02 88888.00 2023-07-16 09:38:20.000 197 21600.68 351.03 42670.98 47813.35 2023-07-16 09:38:21.000 197 21600.65 350.99 42670.96 88888.00 2023-07-16 09:38:22.000 197 21600.67 350.92 42670.96 88888.00 2023-07-16 09:38:23.000 197 21600.69 350.91 42670.98 88888.00 2023-07-16 09:38:24.000 197 21600.70 350.94 42671.02 88888.00 2023-07-16 09:38:25.000 197 21600.69 350.94 42671.09 47814.91 2023-07-16 09:38:26.000 197 21600.66 350.91 42671.10 88888.00 2023-07-16 09:38:27.000 197 21600.62 350.85 42671.07 88888.00 2023-07-16 09:38:28.000 197 21600.56 350.80 42671.06 88888.00 2023-07-16 09:38:29.000 197 21600.53 350.78 42671.02 88888.00 2023-07-16 09:38:30.000 197 21600.56 350.79 42670.96 47814.94 2023-07-16 09:38:31.000 197 21600.65 350.81 42670.98 88888.00 2023-07-16 09:38:32.000 197 21600.70 350.83 42671.02 88888.00 2023-07-16 09:38:33.000 197 21600.71 350.85 42671.04 88888.00 2023-07-16 09:38:34.000 197 21600.69 350.87 42671.05 88888.00 2023-07-16 09:38:35.000 197 21600.69 350.85 42671.02 47814.89 2023-07-16 09:38:36.000 197 21600.71 350.84 42670.98 88888.00 2023-07-16 09:38:37.000 197 21600.71 350.83 42670.99 88888.00 2023-07-16 09:38:38.000 197 21600.69 350.82 42671.01 88888.00 2023-07-16 09:38:39.000 197 21600.66 350.83 42671.02 88888.00 2023-07-16 09:38:40.000 197 21600.66 350.86 42671.02 47814.97 2023-07-16 09:38:41.000 197 21600.71 350.87 42671.07 88888.00 2023-07-16 09:38:42.000 197 21600.74 350.87 42671.11 88888.00 2023-07-16 09:38:43.000 197 21600.69 350.84 42671.07 88888.00 2023-07-16 09:38:44.000 197 21600.63 350.79 42671.01 88888.00 2023-07-16 09:38:45.000 197 21600.61 350.75 42670.98 47814.96 2023-07-16 09:38:46.000 197 21600.64 350.75 42670.96 88888.00 2023-07-16 09:38:47.000 197 21600.66 350.77 42670.94 88888.00 2023-07-16 09:38:48.000 197 21600.64 350.78 42670.92 88888.00 2023-07-16 09:38:49.000 197 21600.61 350.78 42670.91 88888.00 2023-07-16 09:38:50.000 197 21600.65 350.77 42670.91 47814.83 2023-07-16 09:38:51.000 197 21600.72 350.74 42670.93 88888.00 2023-07-16 09:38:52.000 197 21600.78 350.71 42670.94 88888.00 2023-07-16 09:38:53.000 197 21600.77 350.72 42670.92 88888.00 2023-07-16 09:38:54.000 197 21600.73 350.76 42670.91 88888.00 2023-07-16 09:38:55.000 197 21600.73 350.80 42670.93 47815.06 2023-07-16 09:38:56.000 197 21600.78 350.80 42670.98 88888.00 2023-07-16 09:38:57.000 197 21600.80 350.79 42671.03 88888.00 2023-07-16 09:38:58.000 197 21600.77 350.82 42671.04 88888.00 2023-07-16 09:38:59.000 197 21600.74 350.85 42671.02 88888.00 2023-07-16 09:39:00.000 197 21600.72 350.81 42671.00 47814.99 2023-07-16 09:39:01.000 197 21600.72 350.74 42670.98 88888.00 2023-07-16 09:39:02.000 197 21600.75 350.75 42670.96 88888.00 2023-07-16 09:39:03.000 197 21600.76 350.81 42670.96 88888.00 2023-07-16 09:39:04.000 197 21600.73 350.84 42670.96 88888.00 2023-07-16 09:39:05.000 197 21600.69 350.81 42670.96 99999.00 2023-07-16 09:39:06.000 197 21600.69 350.77 42670.96 99999.00 2023-07-16 09:39:07.000 197 21600.73 350.75 42670.98 99999.00 2023-07-16 09:39:08.000 197 21600.73 350.74 42670.97 99999.00 2023-07-16 09:39:09.000 197 21600.67 350.70 42670.90 99999.00 2023-07-16 09:39:10.000 197 21600.65 350.68 42670.87 47814.85 2023-07-16 09:39:11.000 197 21600.66 350.68 42670.88 88888.00 2023-07-16 09:39:12.000 197 21600.69 350.64 42670.88 88888.00 2023-07-16 09:39:13.000 197 21600.73 350.59 42670.88 88888.00 2023-07-16 09:39:14.000 197 21600.77 350.58 42670.91 88888.00 2023-07-16 09:39:15.000 197 21600.83 350.60 42670.94 47815.03 2023-07-16 09:39:16.000 197 21600.90 350.62 42670.97 88888.00 2023-07-16 09:39:17.000 197 21600.93 350.59 42670.98 88888.00 2023-07-16 09:39:18.000 197 21600.89 350.52 42670.97 88888.00 2023-07-16 09:39:19.000 197 21600.85 350.48 42670.96 88888.00 2023-07-16 09:39:20.000 197 21600.84 350.49 42670.95 47814.94 2023-07-16 09:39:21.000 197 21600.81 350.52 42670.93 88888.00 2023-07-16 09:39:22.000 197 21600.75 350.57 42670.92 88888.00 2023-07-16 09:39:23.000 197 21600.74 350.58 42670.94 88888.00 2023-07-16 09:39:24.000 197 21600.80 350.57 42671.00 88888.00 2023-07-16 09:39:25.000 197 21600.86 350.58 42671.04 99999.00 2023-07-16 09:39:26.000 197 21600.89 350.57 42671.02 99999.00 2023-07-16 09:39:27.000 197 21600.90 350.51 42670.99 99999.00 2023-07-16 09:39:28.000 197 21600.88 350.46 42670.98 99999.00 2023-07-16 09:39:29.000 197 21600.85 350.50 42670.96 99999.00 2023-07-16 09:39:30.000 197 21600.83 350.58 42670.94 47814.99 2023-07-16 09:39:31.000 197 21600.83 350.58 42670.97 88888.00 2023-07-16 09:39:32.000 197 21600.84 350.51 42671.01 88888.00 2023-07-16 09:39:33.000 197 21600.86 350.50 42670.99 88888.00 2023-07-16 09:39:34.000 197 21600.90 350.55 42670.94 88888.00 2023-07-16 09:39:35.000 197 21600.93 350.56 42670.94 47814.94 2023-07-16 09:39:36.000 197 21600.92 350.53 42670.93 88888.00 2023-07-16 09:39:37.000 197 21600.90 350.50 42670.91 88888.00 2023-07-16 09:39:38.000 197 21600.87 350.51 42670.91 88888.00 2023-07-16 09:39:39.000 197 21600.84 350.54 42670.91 88888.00 2023-07-16 09:39:40.000 197 21600.82 350.55 42670.88 47814.86 2023-07-16 09:39:41.000 197 21600.87 350.52 42670.84 88888.00 2023-07-16 09:39:42.000 197 21600.92 350.50 42670.84 88888.00 2023-07-16 09:39:43.000 197 21600.88 350.48 42670.87 88888.00 2023-07-16 09:39:44.000 197 21600.81 350.47 42670.86 88888.00 2023-07-16 09:39:45.000 197 21600.77 350.46 42670.81 47814.94 2023-07-16 09:39:46.000 197 21600.76 350.45 42670.80 88888.00 2023-07-16 09:39:47.000 197 21600.77 350.42 42670.84 88888.00 2023-07-16 09:39:48.000 197 21600.78 350.40 42670.85 88888.00 2023-07-16 09:39:49.000 197 21600.78 350.41 42670.86 88888.00 2023-07-16 09:39:50.000 197 21600.80 350.43 42670.89 47814.93 2023-07-16 09:39:51.000 197 21600.84 350.44 42670.93 88888.00 2023-07-16 09:39:52.000 197 21600.84 350.42 42670.95 88888.00 2023-07-16 09:39:53.000 197 21600.82 350.45 42670.94 88888.00 2023-07-16 09:39:54.000 197 21600.79 350.52 42670.90 88888.00 2023-07-16 09:39:55.000 197 21600.77 350.54 42670.85 47815.08 2023-07-16 09:39:56.000 197 21600.79 350.51 42670.82 88888.00 2023-07-16 09:39:57.000 197 21600.83 350.48 42670.82 88888.00 2023-07-16 09:39:58.000 197 21600.83 350.49 42670.84 88888.00 2023-07-16 09:39:59.000 197 21600.81 350.46 42670.87 88888.00 2023-07-16 09:40:00.000 197 21600.82 350.41 42670.93 47815.05 2023-07-16 09:40:01.000 197 21600.82 350.38 42670.96 88888.00 2023-07-16 09:40:02.000 197 21600.80 350.37 42670.94 88888.00 2023-07-16 09:40:03.000 197 21600.79 350.37 42670.91 88888.00 2023-07-16 09:40:04.000 197 21600.76 350.37 42670.90 88888.00 2023-07-16 09:40:05.000 197 21600.73 350.39 42670.91 47814.95 2023-07-16 09:40:06.000 197 21600.72 350.42 42670.92 88888.00 2023-07-16 09:40:07.000 197 21600.74 350.47 42670.92 88888.00 2023-07-16 09:40:08.000 197 21600.81 350.49 42670.91 88888.00 2023-07-16 09:40:09.000 197 21600.88 350.49 42670.91 88888.00 2023-07-16 09:40:10.000 197 21600.86 350.47 42670.89 47814.78 2023-07-16 09:40:11.000 197 21600.83 350.47 42670.84 88888.00 2023-07-16 09:40:12.000 197 21600.86 350.48 42670.83 88888.00 2023-07-16 09:40:13.000 197 21600.91 350.45 42670.88 88888.00 2023-07-16 09:40:14.000 197 21600.92 350.44 42670.93 88888.00 2023-07-16 09:40:15.000 197 21600.90 350.45 42670.97 47814.85 2023-07-16 09:40:16.000 197 21600.86 350.45 42670.98 88888.00 2023-07-16 09:40:17.000 197 21600.85 350.44 42670.95 88888.00 2023-07-16 09:40:18.000 197 21600.86 350.43 42670.93 88888.00 2023-07-16 09:40:19.000 197 21600.88 350.42 42670.95 88888.00 2023-07-16 09:40:20.000 197 21600.93 350.41 42670.97 47815.08 2023-07-16 09:40:21.000 197 21600.94 350.39 42670.97 88888.00 2023-07-16 09:40:22.000 197 21600.89 350.38 42670.95 88888.00 2023-07-16 09:40:23.000 197 21600.84 350.35 42670.93 88888.00 2023-07-16 09:40:24.000 197 21600.84 350.29 42670.91 88888.00 2023-07-16 09:40:25.000 197 21600.86 350.27 42670.92 47814.99 2023-07-16 09:40:26.000 197 21600.86 350.28 42670.96 88888.00 2023-07-16 09:40:27.000 197 21600.84 350.26 42670.96 88888.00 2023-07-16 09:40:28.000 197 21600.81 350.22 42670.96 88888.00 2023-07-16 09:40:29.000 197 21600.79 350.21 42670.98 88888.00 2023-07-16 09:40:30.000 197 21600.82 350.21 42670.98 47815.06 2023-07-16 09:40:31.000 197 21600.84 350.16 42670.96 88888.00 2023-07-16 09:40:32.000 197 21600.81 350.13 42670.97 88888.00 2023-07-16 09:40:33.000 197 21600.78 350.19 42670.98 88888.00 2023-07-16 09:40:34.000 197 21600.78 350.21 42670.95 88888.00 2023-07-16 09:40:35.000 197 21600.82 350.19 42670.93 99999.00 2023-07-16 09:40:36.000 197 21600.88 350.20 42670.94 99999.00 2023-07-16 09:40:37.000 197 21600.91 350.22 42670.94 99999.00 2023-07-16 09:40:38.000 197 21600.88 350.19 42670.89 99999.00 2023-07-16 09:40:39.000 197 21600.85 350.14 42670.87 99999.00 2023-07-16 09:40:40.000 197 21600.87 350.12 42670.88 47815.04 2023-07-16 09:40:41.000 197 21600.87 350.13 42670.89 88888.00 2023-07-16 09:40:42.000 197 21600.86 350.12 42670.93 88888.00 2023-07-16 09:40:43.000 197 21600.90 350.11 42670.98 88888.00 2023-07-16 09:40:44.000 197 21600.93 350.12 42671.00 88888.00 2023-07-16 09:40:45.000 197 21600.93 350.14 42670.98 47815.04 2023-07-16 09:40:46.000 197 21600.93 350.13 42670.95 88888.00 2023-07-16 09:40:47.000 197 21600.94 350.13 42670.94 88888.00 2023-07-16 09:40:48.000 197 21600.94 350.14 42670.92 88888.00 2023-07-16 09:40:49.000 197 21600.92 350.15 42670.89 88888.00 2023-07-16 09:40:50.000 197 21600.90 350.17 42670.88 99999.00 2023-07-16 09:40:51.000 197 21600.88 350.16 42670.89 99999.00 2023-07-16 09:40:52.000 197 21600.84 350.11 42670.88 99999.00 2023-07-16 09:40:53.000 197 21600.81 350.02 42670.89 99999.00 2023-07-16 09:40:54.000 197 21600.81 349.96 42670.89 99999.00 2023-07-16 09:40:55.000 197 21600.85 349.96 42670.92 47815.06 2023-07-16 09:40:56.000 197 21600.88 349.99 42670.98 88888.00 2023-07-16 09:40:57.000 197 21600.87 350.01 42671.01 88888.00 2023-07-16 09:40:58.000 197 21600.87 350.02 42671.04 88888.00 2023-07-16 09:40:59.000 197 21600.91 350.03 42671.09 88888.00 2023-07-16 09:41:00.000 197 21600.89 350.02 42671.09 47813.62 2023-07-16 09:41:01.000 197 21600.85 350.00 42671.05 88888.00 2023-07-16 09:41:02.000 197 21600.85 349.97 42671.01 88888.00 2023-07-16 09:41:03.000 197 21600.87 349.92 42670.96 88888.00 2023-07-16 09:41:04.000 197 21600.88 349.90 42670.92 88888.00 2023-07-16 09:41:05.000 197 21600.86 349.92 42670.93 47815.10 2023-07-16 09:41:06.000 197 21600.84 349.94 42670.94 88888.00 2023-07-16 09:41:07.000 197 21600.85 349.96 42670.95 88888.00 2023-07-16 09:41:08.000 197 21600.88 350.01 42670.94 88888.00 2023-07-16 09:41:09.000 197 21600.88 350.04 42670.95 88888.00 2023-07-16 09:41:10.000 197 21600.86 350.05 42670.96 47814.92 2023-07-16 09:41:11.000 197 21600.85 350.05 42670.95 88888.00 2023-07-16 09:41:12.000 197 21600.87 350.03 42670.94 88888.00 2023-07-16 09:41:13.000 197 21600.88 349.98 42670.96 88888.00 2023-07-16 09:41:14.000 197 21600.85 349.97 42670.99 88888.00 2023-07-16 09:41:15.000 197 21600.81 349.99 42671.00 47815.10 2023-07-16 09:41:16.000 197 21600.82 349.98 42670.98 88888.00 2023-07-16 09:41:17.000 197 21600.85 350.00 42670.98 88888.00 2023-07-16 09:41:18.000 197 21600.86 350.06 42670.98 88888.00 2023-07-16 09:41:19.000 197 21600.82 350.07 42671.00 88888.00 2023-07-16 09:41:20.000 197 21600.82 350.02 42671.02 99999.00 2023-07-16 09:41:21.000 197 21600.85 349.96 42671.00 99999.00 2023-07-16 09:41:22.000 197 21600.85 349.93 42670.94 99999.00 2023-07-16 09:41:23.000 197 21600.85 349.93 42670.90 99999.00 2023-07-16 09:41:24.000 197 21600.91 349.97 42670.93 99999.00 2023-07-16 09:41:25.000 197 21600.94 350.01 42670.98 47815.06 2023-07-16 09:41:26.000 197 21600.93 350.01 42670.99 88888.00 2023-07-16 09:41:27.000 197 21600.92 350.00 42670.98 88888.00 2023-07-16 09:41:28.000 197 21600.97 350.00 42670.98 88888.00 2023-07-16 09:41:29.000 197 21601.02 349.95 42670.97 88888.00 2023-07-16 09:41:30.000 197 21601.01 349.90 42670.96 47815.03 2023-07-16 09:41:31.000 197 21600.98 349.90 42670.96 88888.00 2023-07-16 09:41:32.000 197 21600.97 349.93 42670.99 88888.00 2023-07-16 09:41:33.000 197 21600.94 349.94 42671.02 88888.00 2023-07-16 09:41:34.000 197 21600.91 349.92 42671.01 88888.00 2023-07-16 09:41:35.000 197 21600.95 349.89 42670.99 47815.01 2023-07-16 09:41:36.000 197 21601.01 349.87 42670.98 88888.00 2023-07-16 09:41:37.000 197 21601.02 349.86 42670.96 88888.00 2023-07-16 09:41:38.000 197 21601.00 349.86 42670.95 88888.00 2023-07-16 09:41:39.000 197 21601.00 349.85 42670.95 88888.00 2023-07-16 09:41:40.000 197 21601.02 349.86 42670.96 47815.12 2023-07-16 09:41:41.000 197 21601.00 349.91 42670.97 88888.00 2023-07-16 09:41:42.000 197 21600.95 349.94 42670.96 88888.00 2023-07-16 09:41:43.000 197 21600.96 349.92 42670.94 88888.00 2023-07-16 09:41:44.000 197 21601.00 349.88 42670.91 88888.00 2023-07-16 09:41:45.000 197 21601.01 349.85 42670.88 99999.00 2023-07-16 09:41:46.000 197 21601.01 349.85 42670.90 99999.00 2023-07-16 09:41:47.000 197 21601.00 349.87 42670.95 99999.00 2023-07-16 09:41:48.000 197 21600.99 349.87 42670.98 99999.00 2023-07-16 09:41:49.000 197 21601.02 349.86 42671.03 99999.00 2023-07-16 09:41:50.000 197 21601.02 349.86 42671.05 47815.03 2023-07-16 09:41:51.000 197 21600.94 349.85 42671.02 88888.00 2023-07-16 09:41:52.000 197 21600.90 349.84 42670.99 88888.00 2023-07-16 09:41:53.000 197 21600.94 349.85 42670.96 88888.00 2023-07-16 09:41:54.000 197 21600.96 349.85 42670.89 88888.00 2023-07-16 09:41:55.000 197 21600.97 349.83 42670.85 47815.10 2023-07-16 09:41:56.000 197 21600.98 349.85 42670.87 88888.00 2023-07-16 09:41:57.000 197 21600.97 349.90 42670.90 88888.00 2023-07-16 09:41:58.000 197 21600.95 349.93 42670.91 88888.00 2023-07-16 09:41:59.000 197 21600.94 349.92 42670.91 88888.00 2023-07-16 09:42:00.000 197 21600.91 349.89 42670.91 47815.04 2023-07-16 09:42:01.000 197 21600.90 349.89 42670.92 88888.00 2023-07-16 09:42:02.000 197 21600.93 349.88 42670.91 88888.00 2023-07-16 09:42:03.000 197 21600.97 349.87 42670.91 88888.00 2023-07-16 09:42:04.000 197 21601.00 349.84 42670.92 88888.00 2023-07-16 09:42:05.000 197 21601.00 349.80 42670.92 47815.08 2023-07-16 09:42:06.000 197 21600.98 349.82 42670.93 88888.00 2023-07-16 09:42:07.000 197 21600.94 349.87 42670.97 88888.00 2023-07-16 09:42:08.000 197 21600.90 349.91 42670.99 88888.00 2023-07-16 09:42:09.000 197 21600.89 349.93 42670.97 88888.00 2023-07-16 09:42:10.000 197 21600.90 349.90 42670.97 47815.20 2023-07-16 09:42:11.000 197 21600.90 349.85 42670.98 88888.00 2023-07-16 09:42:12.000 197 21600.87 349.81 42671.00 88888.00 2023-07-16 09:42:13.000 197 21600.87 349.78 42671.00 88888.00 2023-07-16 09:42:14.000 197 21600.92 349.77 42671.00 88888.00 2023-07-16 09:42:15.000 197 21600.93 349.74 42670.99 47815.14 2023-07-16 09:42:16.000 197 21600.90 349.72 42670.97 88888.00 2023-07-16 09:42:17.000 197 21600.92 349.73 42670.93 88888.00 2023-07-16 09:42:18.000 197 21600.97 349.76 42670.89 88888.00 2023-07-16 09:42:19.000 197 21601.00 349.78 42670.91 88888.00 2023-07-16 09:42:20.000 197 21601.01 349.78 42670.95 47815.16 2023-07-16 09:42:21.000 197 21601.00 349.77 42670.96 88888.00 2023-07-16 09:42:22.000 197 21601.03 349.76 42670.94 88888.00 2023-07-16 09:42:23.000 197 21601.06 349.73 42670.98 88888.00 2023-07-16 09:42:24.000 197 21601.05 349.66 42671.04 88888.00 2023-07-16 09:42:25.000 197 21601.02 349.57 42671.05 47815.19 2023-07-16 09:42:26.000 197 21601.00 349.55 42671.01 88888.00 2023-07-16 09:42:27.000 197 21601.02 349.59 42670.98 88888.00 2023-07-16 09:42:28.000 197 21601.06 349.66 42671.01 88888.00 2023-07-16 09:42:29.000 197 21601.06 349.69 42671.07 88888.00 2023-07-16 09:42:30.000 197 21601.01 349.68 42671.09 47815.11 2023-07-16 09:42:31.000 197 21600.97 349.66 42671.06 88888.00 2023-07-16 09:42:32.000 197 21600.96 349.64 42671.04 88888.00 2023-07-16 09:42:33.000 197 21600.96 349.65 42671.07 88888.00 2023-07-16 09:42:34.000 197 21600.97 349.67 42671.10 88888.00 2023-07-16 09:42:35.000 197 21600.99 349.66 42671.07 47815.10 2023-07-16 09:42:36.000 197 21600.98 349.63 42671.02 88888.00 2023-07-16 09:42:37.000 197 21600.92 349.60 42670.98 88888.00 2023-07-16 09:42:38.000 197 21600.90 349.58 42670.97 88888.00 2023-07-16 09:42:39.000 197 21600.92 349.60 42670.97 88888.00 2023-07-16 09:42:40.000 197 21600.94 349.61 42670.96 47815.14 2023-07-16 09:42:41.000 197 21600.95 349.59 42670.99 88888.00 2023-07-16 09:42:42.000 197 21600.96 349.58 42671.04 88888.00 2023-07-16 09:42:43.000 197 21600.97 349.60 42671.06 88888.00 2023-07-16 09:42:44.000 197 21600.99 349.59 42671.05 88888.00 2023-07-16 09:42:45.000 197 21601.01 349.54 42671.05 47815.13 2023-07-16 09:42:46.000 197 21601.00 349.52 42671.06 88888.00 2023-07-16 09:42:47.000 197 21600.99 349.55 42671.06 88888.00 2023-07-16 09:42:48.000 197 21600.98 349.55 42671.04 88888.00 2023-07-16 09:42:49.000 197 21600.96 349.54 42671.05 88888.00 2023-07-16 09:42:50.000 197 21600.93 349.58 42671.07 47815.24 2023-07-16 09:42:51.000 197 21600.93 349.62 42671.06 88888.00 2023-07-16 09:42:52.000 197 21600.94 349.64 42671.02 88888.00 2023-07-16 09:42:53.000 197 21600.98 349.61 42670.99 88888.00 2023-07-16 09:42:54.000 197 21601.06 349.57 42671.00 88888.00 2023-07-16 09:42:55.000 197 21601.15 349.56 42671.02 47815.25 2023-07-16 09:42:56.000 197 21601.17 349.55 42671.06 88888.00 2023-07-16 09:42:57.000 197 21601.12 349.54 42671.07 88888.00 2023-07-16 09:42:58.000 197 21601.08 349.56 42671.05 88888.00 2023-07-16 09:42:59.000 197 21601.07 349.55 42671.03 88888.00 2023-07-16 09:43:00.000 197 21601.07 349.50 42671.05 47815.17 2023-07-16 09:43:01.000 197 21601.10 349.47 42671.07 88888.00 2023-07-16 09:43:02.000 197 21601.16 349.48 42671.08 88888.00 2023-07-16 09:43:03.000 197 21601.21 349.54 42671.06 88888.00 2023-07-16 09:43:04.000 197 21601.23 349.57 42671.04 88888.00 2023-07-16 09:43:05.000 197 21601.17 349.58 42671.01 47815.20 2023-07-16 09:43:06.000 197 21601.10 349.59 42670.99 88888.00 2023-07-16 09:43:07.000 197 21601.09 349.58 42670.98 88888.00 2023-07-16 09:43:08.000 197 21601.12 349.51 42670.94 88888.00 2023-07-16 09:43:09.000 197 21601.15 349.45 42670.92 88888.00 2023-07-16 09:43:10.000 197 21601.18 349.47 42670.97 47815.26 2023-07-16 09:43:11.000 197 21601.19 349.50 42671.02 88888.00 2023-07-16 09:43:12.000 197 21601.21 349.51 42671.03 88888.00 2023-07-16 09:43:13.000 197 21601.25 349.50 42671.04 88888.00 2023-07-16 09:43:14.000 197 21601.26 349.47 42671.04 88888.00 2023-07-16 09:43:15.000 197 21601.25 349.44 42671.04 99999.00 2023-07-16 09:43:16.000 197 21601.25 349.40 42671.04 99999.00 2023-07-16 09:43:17.000 197 21601.23 349.38 42671.02 99999.00 2023-07-16 09:43:18.000 197 21601.15 349.38 42671.02 99999.00 2023-07-16 09:43:19.000 197 21601.10 349.36 42671.04 99999.00 2023-07-16 09:43:20.000 197 21601.10 349.37 42671.06 47815.25 2023-07-16 09:43:21.000 197 21601.11 349.40 42671.06 88888.00 2023-07-16 09:43:22.000 197 21601.12 349.43 42671.04 88888.00 2023-07-16 09:43:23.000 197 21601.18 349.47 42671.06 88888.00 2023-07-16 09:43:24.000 197 21601.22 349.46 42671.07 88888.00 2023-07-16 09:43:25.000 197 21601.19 349.43 42671.09 47815.17 2023-07-16 09:43:26.000 197 21601.19 349.44 42671.12 88888.00 2023-07-16 09:43:27.000 197 21601.23 349.45 42671.13 88888.00 2023-07-16 09:43:28.000 197 21601.25 349.43 42671.07 88888.00 2023-07-16 09:43:29.000 197 21601.24 349.38 42670.98 88888.00 2023-07-16 09:43:30.000 197 21601.23 349.36 42670.95 47815.22 2023-07-16 09:43:31.000 197 21601.26 349.38 42670.96 88888.00 2023-07-16 09:43:32.000 197 21601.31 349.44 42670.99 88888.00 2023-07-16 09:43:33.000 197 21601.31 349.47 42671.01 88888.00 2023-07-16 09:43:34.000 197 21601.29 349.44 42671.03 88888.00 2023-07-16 09:43:35.000 197 21601.25 349.41 42671.05 47815.29 2023-07-16 09:43:36.000 197 21601.21 349.40 42671.04 88888.00 2023-07-16 09:43:37.000 197 21601.19 349.39 42671.00 88888.00 2023-07-16 09:43:38.000 197 21601.20 349.38 42670.96 88888.00 2023-07-16 09:43:39.000 197 21601.22 349.37 42670.95 88888.00 2023-07-16 09:43:40.000 197 21601.26 349.36 42670.98 47815.35 2023-07-16 09:43:41.000 197 21601.29 349.32 42671.02 88888.00 2023-07-16 09:43:42.000 197 21601.30 349.29 42671.04 88888.00 2023-07-16 09:43:43.000 197 21601.27 349.29 42671.05 88888.00 2023-07-16 09:43:44.000 197 21601.26 349.30 42671.06 88888.00 2023-07-16 09:43:45.000 197 21601.27 349.29 42671.09 47815.13 2023-07-16 09:43:46.000 197 21601.26 349.27 42671.10 88888.00 2023-07-16 09:43:47.000 197 21601.22 349.26 42671.06 88888.00 2023-07-16 09:43:48.000 197 21601.19 349.26 42671.02 88888.00 2023-07-16 09:43:49.000 197 21601.19 349.24 42671.00 88888.00 2023-07-16 09:43:50.000 197 21601.17 349.20 42670.99 47815.22 2023-07-16 09:43:51.000 197 21601.15 349.19 42670.98 88888.00 2023-07-16 09:43:52.000 197 21601.17 349.23 42670.95 88888.00 2023-07-16 09:43:53.000 197 21601.18 349.26 42670.91 88888.00 2023-07-16 09:43:54.000 197 21601.16 349.23 42670.90 88888.00 2023-07-16 09:43:55.000 197 21601.19 349.17 42670.91 47815.25 2023-07-16 09:43:56.000 197 21601.24 349.12 42670.94 88888.00 2023-07-16 09:43:57.000 197 21601.26 349.15 42670.98 88888.00 2023-07-16 09:43:58.000 197 21601.30 349.23 42671.00 88888.00 2023-07-16 09:43:59.000 197 21601.31 349.28 42671.01 88888.00 2023-07-16 09:44:00.000 197 21601.26 349.33 42670.99 47815.27 2023-07-16 09:44:01.000 197 21601.22 349.38 42670.98 88888.00 2023-07-16 09:44:02.000 197 21601.21 349.39 42671.02 88888.00 2023-07-16 09:44:03.000 197 21601.19 349.36 42671.05 88888.00 2023-07-16 09:44:04.000 197 21601.18 349.30 42671.03 88888.00 2023-07-16 09:44:05.000 197 21601.18 349.24 42671.00 47815.29 2023-07-16 09:44:06.000 197 21601.22 349.24 42671.02 88888.00 2023-07-16 09:44:07.000 197 21601.25 349.28 42671.04 88888.00 2023-07-16 09:44:08.000 197 21601.23 349.30 42671.00 88888.00 2023-07-16 09:44:09.000 197 21601.19 349.28 42670.96 88888.00 2023-07-16 09:44:10.000 197 21601.22 349.24 42670.96 47815.16 2023-07-16 09:44:11.000 197 21601.26 349.20 42671.00 88888.00 2023-07-16 09:44:12.000 197 21601.26 349.21 42671.00 88888.00 2023-07-16 09:44:13.000 197 21601.23 349.24 42670.99 88888.00 2023-07-16 09:44:14.000 197 21601.22 349.25 42670.99 88888.00 2023-07-16 09:44:15.000 197 21601.23 349.23 42670.98 47815.14 2023-07-16 09:44:16.000 197 21601.22 349.22 42670.96 88888.00 2023-07-16 09:44:17.000 197 21601.20 349.21 42670.92 88888.00 2023-07-16 09:44:18.000 197 21601.19 349.20 42670.91 88888.00 2023-07-16 09:44:19.000 197 21601.21 349.21 42670.95 88888.00 2023-07-16 09:44:20.000 197 21601.22 349.25 42671.01 47815.23 2023-07-16 09:44:21.000 197 21601.20 349.28 42671.04 88888.00 2023-07-16 09:44:22.000 197 21601.19 349.28 42671.02 88888.00 2023-07-16 09:44:23.000 197 21601.17 349.26 42671.00 88888.00 2023-07-16 09:44:24.000 197 21601.17 349.24 42671.02 88888.00 2023-07-16 09:44:25.000 197 21601.19 349.24 42671.05 47815.18 2023-07-16 09:44:26.000 197 21601.23 349.25 42671.07 88888.00 2023-07-16 09:44:27.000 197 21601.25 349.26 42671.07 88888.00 2023-07-16 09:44:28.000 197 21601.23 349.21 42671.06 88888.00 2023-07-16 09:44:29.000 197 21601.16 349.12 42671.03 88888.00 2023-07-16 09:44:30.000 197 21601.12 349.09 42671.03 47815.27 2023-07-16 09:44:31.000 197 21601.16 349.11 42671.09 88888.00 2023-07-16 09:44:32.000 197 21601.23 349.15 42671.14 88888.00 2023-07-16 09:44:33.000 197 21601.24 349.17 42671.12 88888.00 2023-07-16 09:44:34.000 197 21601.22 349.14 42671.09 88888.00 2023-07-16 09:44:35.000 197 21601.22 349.11 42671.07 47815.16 2023-07-16 09:44:36.000 197 21601.22 349.09 42671.03 88888.00 2023-07-16 09:44:37.000 197 21601.19 349.08 42670.99 88888.00 2023-07-16 09:44:38.000 197 21601.19 349.05 42670.98 88888.00 2023-07-16 09:44:39.000 197 21601.26 349.02 42671.04 88888.00 2023-07-16 09:44:40.000 197 21601.29 349.02 42671.09 47815.24 2023-07-16 09:44:41.000 197 21601.26 349.07 42671.08 88888.00 2023-07-16 09:44:42.000 197 21601.25 349.11 42671.03 88888.00 2023-07-16 09:44:43.000 197 21601.24 349.11 42670.99 88888.00 2023-07-16 09:44:44.000 197 21601.21 349.10 42670.97 88888.00 2023-07-16 09:44:45.000 197 21601.19 349.09 42670.97 47815.31 2023-07-16 09:44:46.000 197 21601.23 349.07 42670.97 88888.00 2023-07-16 09:44:47.000 197 21601.32 349.06 42671.01 88888.00 2023-07-16 09:44:48.000 197 21601.35 349.07 42671.06 88888.00 2023-07-16 09:44:49.000 197 21601.29 349.12 42671.06 88888.00 2023-07-16 09:44:50.000 197 21601.22 349.13 42671.02 47815.23 2023-07-16 09:44:51.000 197 21601.19 349.07 42671.02 88888.00 2023-07-16 09:44:52.000 197 21601.21 349.01 42671.07 88888.00 2023-07-16 09:44:53.000 197 21601.23 348.99 42671.09 88888.00 2023-07-16 09:44:54.000 197 21601.22 348.99 42671.05 88888.00 2023-07-16 09:44:55.000 197 21601.22 349.00 42671.04 47815.25 2023-07-16 09:44:56.000 197 21601.22 349.02 42671.09 88888.00 2023-07-16 09:44:57.000 197 21601.21 349.00 42671.09 88888.00 2023-07-16 09:44:58.000 197 21601.18 348.97 42671.04 88888.00 2023-07-16 09:44:59.000 197 21601.19 348.98 42671.02 88888.00 2023-07-16 09:45:00.000 197 21601.24 348.98 42671.04 47815.24 2023-07-16 09:45:01.000 197 21601.27 348.98 42671.03 88888.00 2023-07-16 09:45:02.000 197 21601.27 348.99 42671.00 88888.00 2023-07-16 09:45:03.000 197 21601.29 349.01 42671.04 88888.00 2023-07-16 09:45:04.000 197 21601.31 349.01 42671.10 88888.00 2023-07-16 09:45:05.000 197 21601.27 348.98 42671.07 47815.33 2023-07-16 09:45:06.000 197 21601.23 348.95 42671.02 88888.00 2023-07-16 09:45:07.000 197 21601.22 348.93 42670.98 88888.00 2023-07-16 09:45:08.000 197 21601.25 348.94 42671.00 88888.00 2023-07-16 09:45:09.000 197 21601.27 348.96 42670.99 88888.00 2023-07-16 09:45:10.000 197 21601.28 348.93 42670.95 99999.00 2023-07-16 09:45:11.000 197 21601.30 348.88 42670.95 99999.00 2023-07-16 09:45:12.000 197 21601.31 348.90 42671.01 99999.00 2023-07-16 09:45:13.000 197 21601.29 348.94 42671.06 99999.00 2023-07-16 09:45:14.000 197 21601.30 348.96 42671.05 99999.00 2023-07-16 09:45:15.000 197 21601.31 348.97 42671.02 47815.38 2023-07-16 09:45:16.000 197 21601.33 348.99 42671.02 88888.00 2023-07-16 09:45:17.000 197 21601.32 348.97 42671.01 88888.00 2023-07-16 09:45:18.000 197 21601.31 348.88 42671.00 88888.00 2023-07-16 09:45:19.000 197 21601.34 348.82 42671.02 88888.00 2023-07-16 09:45:20.000 197 21601.37 348.85 42671.06 47815.43 2023-07-16 09:45:21.000 197 21601.38 348.88 42671.07 88888.00 2023-07-16 09:45:22.000 197 21601.39 348.89 42671.06 88888.00 2023-07-16 09:45:23.000 197 21601.41 348.87 42671.04 88888.00 2023-07-16 09:45:24.000 197 21601.41 348.85 42671.02 88888.00 2023-07-16 09:45:25.000 197 21601.38 348.83 42670.99 47815.15 2023-07-16 09:45:26.000 197 21601.38 348.85 42670.98 88888.00 2023-07-16 09:45:27.000 197 21601.40 348.89 42671.00 88888.00 2023-07-16 09:45:28.000 197 21601.39 348.90 42671.02 88888.00 2023-07-16 09:45:29.000 197 21601.36 348.89 42671.02 88888.00 2023-07-16 09:45:30.000 197 21601.38 348.87 42671.03 47815.44 2023-07-16 09:45:31.000 197 21601.42 348.84 42671.03 88888.00 2023-07-16 09:45:32.000 197 21601.42 348.81 42671.01 88888.00 2023-07-16 09:45:33.000 197 21601.43 348.80 42670.99 88888.00 2023-07-16 09:45:34.000 197 21601.45 348.79 42670.99 88888.00 2023-07-16 09:45:35.000 197 21601.40 348.75 42670.97 47815.27 2023-07-16 09:45:36.000 197 21601.35 348.70 42670.97 88888.00 2023-07-16 09:45:37.000 197 21601.37 348.65 42671.00 88888.00 2023-07-16 09:45:38.000 197 21601.41 348.64 42671.01 88888.00 2023-07-16 09:45:39.000 197 21601.44 348.64 42670.98 88888.00 2023-07-16 09:45:40.000 197 21601.45 348.66 42670.96 47815.35 2023-07-16 09:45:41.000 197 21601.48 348.70 42670.98 88888.00 2023-07-16 09:45:42.000 197 21601.48 348.69 42671.00 88888.00 2023-07-16 09:45:43.000 197 21601.47 348.66 42671.00 88888.00 2023-07-16 09:45:44.000 197 21601.49 348.66 42671.00 88888.00 2023-07-16 09:45:45.000 197 21601.53 348.69 42671.03 47815.41 2023-07-16 09:45:46.000 197 21601.51 348.69 42671.02 88888.00 2023-07-16 09:45:47.000 197 21601.44 348.69 42670.99 88888.00 2023-07-16 09:45:48.000 197 21601.41 348.70 42670.98 88888.00 2023-07-16 09:45:49.000 197 21601.45 348.70 42670.98 88888.00 2023-07-16 09:45:50.000 197 21601.49 348.65 42670.95 47815.21 2023-07-16 09:45:51.000 197 21601.46 348.60 42670.97 88888.00 2023-07-16 09:45:52.000 197 21601.43 348.59 42670.99 88888.00 2023-07-16 09:45:53.000 197 21601.45 348.64 42670.99 88888.00 2023-07-16 09:45:54.000 197 21601.47 348.65 42670.96 88888.00 2023-07-16 09:45:55.000 197 21601.44 348.58 42670.91 47815.36 2023-07-16 09:45:56.000 197 21601.44 348.52 42670.86 88888.00 2023-07-16 09:45:57.000 197 21601.48 348.54 42670.86 88888.00 2023-07-16 09:45:58.000 197 21601.53 348.58 42670.89 88888.00 2023-07-16 09:45:59.000 197 21601.55 348.58 42670.94 88888.00 2023-07-16 09:46:00.000 197 21601.53 348.58 42670.95 47815.40 2023-07-16 09:46:01.000 197 21601.50 348.56 42670.95 88888.00 2023-07-16 09:46:02.000 197 21601.49 348.50 42670.94 88888.00 2023-07-16 09:46:03.000 197 21601.48 348.48 42670.93 88888.00 2023-07-16 09:46:04.000 197 21601.47 348.52 42670.93 88888.00 2023-07-16 09:46:05.000 197 21601.47 348.58 42670.94 47815.29 2023-07-16 09:46:06.000 197 21601.48 348.58 42670.90 88888.00 2023-07-16 09:46:07.000 197 21601.52 348.55 42670.88 88888.00 2023-07-16 09:46:08.000 197 21601.56 348.52 42670.87 88888.00 2023-07-16 09:46:09.000 197 21601.57 348.50 42670.86 88888.00 2023-07-16 09:46:10.000 197 21601.57 348.49 42670.87 47815.43 2023-07-16 09:46:11.000 197 21601.55 348.47 42670.91 88888.00 2023-07-16 09:46:12.000 197 21601.51 348.47 42670.94 88888.00 2023-07-16 09:46:13.000 197 21601.50 348.48 42670.91 88888.00 2023-07-16 09:46:14.000 197 21601.50 348.50 42670.89 88888.00 2023-07-16 09:46:15.000 197 21601.48 348.49 42670.91 47815.46 2023-07-16 09:46:16.000 197 21601.46 348.46 42670.94 88888.00 2023-07-16 09:46:17.000 197 21601.47 348.45 42670.95 88888.00 2023-07-16 09:46:18.000 197 21601.51 348.45 42670.94 88888.00 2023-07-16 09:46:19.000 197 21601.55 348.43 42670.91 88888.00 2023-07-16 09:46:20.000 197 21601.54 348.35 42670.91 47815.31 2023-07-16 09:46:21.000 197 21601.51 348.28 42670.94 88888.00 2023-07-16 09:46:22.000 197 21601.56 348.28 42670.95 88888.00 2023-07-16 09:46:23.000 197 21601.65 348.34 42670.97 88888.00 2023-07-16 09:46:24.000 197 21601.68 348.36 42671.01 88888.00 2023-07-16 09:46:25.000 197 21601.63 348.33 42671.05 47815.38 2023-07-16 09:46:26.000 197 21601.61 348.33 42671.11 88888.00 2023-07-16 09:46:27.000 197 21601.63 348.41 42671.16 88888.00 2023-07-16 09:46:28.000 197 21601.63 348.48 42671.14 88888.00 2023-07-16 09:46:29.000 197 21601.63 348.49 42671.06 88888.00 2023-07-16 09:46:30.000 197 21601.67 348.45 42671.01 47815.37 2023-07-16 09:46:31.000 197 21601.68 348.39 42670.99 88888.00 2023-07-16 09:46:32.000 197 21601.67 348.32 42671.00 88888.00 2023-07-16 09:46:33.000 197 21601.65 348.29 42671.01 88888.00 2023-07-16 09:46:34.000 197 21601.63 348.30 42671.00 88888.00 2023-07-16 09:46:35.000 197 21601.65 348.34 42670.97 47815.21 2023-07-16 09:46:36.000 197 21601.66 348.36 42670.95 88888.00 2023-07-16 09:46:37.000 197 21601.66 348.34 42670.93 88888.00 2023-07-16 09:46:38.000 197 21601.65 348.33 42670.91 88888.00 2023-07-16 09:46:39.000 197 21601.63 348.32 42670.92 88888.00 2023-07-16 09:46:40.000 197 21601.65 348.32 42670.95 99999.00 2023-07-16 09:46:41.000 197 21601.67 348.34 42670.98 99999.00 2023-07-16 09:46:42.000 197 21601.69 348.35 42671.00 99999.00 2023-07-16 09:46:43.000 197 21601.69 348.33 42671.01 99999.00 2023-07-16 09:46:44.000 197 21601.70 348.31 42671.02 99999.00 2023-07-16 09:46:45.000 197 21601.70 348.33 42671.03 47815.30 2023-07-16 09:46:46.000 197 21601.67 348.34 42671.04 88888.00 2023-07-16 09:46:47.000 197 21601.67 348.30 42671.07 88888.00 2023-07-16 09:46:48.000 197 21601.70 348.28 42671.09 88888.00 2023-07-16 09:46:49.000 197 21601.69 348.27 42671.06 88888.00 2023-07-16 09:46:50.000 197 21601.64 348.26 42671.00 47815.42 2023-07-16 09:46:51.000 197 21601.62 348.28 42670.98 88888.00 2023-07-16 09:46:52.000 197 21601.64 348.31 42671.00 88888.00 2023-07-16 09:46:53.000 197 21601.65 348.32 42671.02 88888.00 2023-07-16 09:46:54.000 197 21601.63 348.31 42671.00 88888.00 2023-07-16 09:46:55.000 197 21601.64 348.30 42671.00 47815.41 2023-07-16 09:46:56.000 197 21601.66 348.29 42671.00 88888.00 2023-07-16 09:46:57.000 197 21601.64 348.28 42670.99 88888.00 2023-07-16 09:46:58.000 197 21601.58 348.25 42670.96 88888.00 2023-07-16 09:46:59.000 197 21601.54 348.21 42670.94 88888.00 2023-07-16 09:47:00.000 197 21601.54 348.25 42670.97 99999.00 2023-07-16 09:47:01.000 197 21601.57 348.31 42670.99 99999.00 2023-07-16 09:47:02.000 197 21601.60 348.28 42671.00 99999.00 2023-07-16 09:47:03.000 197 21601.63 348.21 42671.03 99999.00 2023-07-16 09:47:04.000 197 21601.68 348.17 42671.07 99999.00 2023-07-16 09:47:05.000 197 21601.71 348.16 42671.04 47815.40 2023-07-16 09:47:06.000 197 21601.72 348.14 42670.98 88888.00 2023-07-16 09:47:07.000 197 21601.74 348.11 42670.97 88888.00 2023-07-16 09:47:08.000 197 21601.77 348.11 42670.97 88888.00 2023-07-16 09:47:09.000 197 21601.76 348.14 42670.98 88888.00 2023-07-16 09:47:10.000 197 21601.74 348.16 42670.99 47815.46 2023-07-16 09:47:11.000 197 21601.76 348.14 42671.00 88888.00 2023-07-16 09:47:12.000 197 21601.74 348.12 42670.98 88888.00 2023-07-16 09:47:13.000 197 21601.61 348.11 42670.94 88888.00 2023-07-16 09:47:14.000 197 21601.50 348.09 42670.91 88888.00 2023-07-16 09:47:15.000 197 21601.55 348.07 42670.96 47815.42 2023-07-16 09:47:16.000 197 21601.65 348.10 42671.02 88888.00 2023-07-16 09:47:17.000 197 21601.69 348.13 42671.01 88888.00 2023-07-16 09:47:18.000 197 21601.70 348.14 42670.96 88888.00 2023-07-16 09:47:19.000 197 21601.69 348.13 42670.93 88888.00 2023-07-16 09:47:20.000 197 21601.66 348.12 42670.94 99999.00 2023-07-16 09:47:21.000 197 21601.67 348.12 42670.98 99999.00 2023-07-16 09:47:22.000 197 21601.66 348.13 42670.98 99999.00 2023-07-16 09:47:23.000 197 21601.62 348.14 42670.95 99999.00 2023-07-16 09:47:24.000 197 21601.60 348.16 42670.95 99999.00 2023-07-16 09:47:25.000 197 21601.62 348.17 42670.95 47815.42 2023-07-16 09:47:26.000 197 21601.63 348.14 42670.94 88888.00 2023-07-16 09:47:27.000 197 21601.60 348.15 42670.96 88888.00 2023-07-16 09:47:28.000 197 21601.58 348.21 42671.03 88888.00 2023-07-16 09:47:29.000 197 21601.60 348.22 42671.06 88888.00 2023-07-16 09:47:30.000 197 21601.60 348.17 42671.02 47815.53 2023-07-16 09:47:31.000 197 21601.59 348.15 42670.98 88888.00 2023-07-16 09:47:32.000 197 21601.60 348.20 42670.99 88888.00 2023-07-16 09:47:33.000 197 21601.59 348.23 42670.98 88888.00 2023-07-16 09:47:34.000 197 21601.62 348.18 42670.97 88888.00 2023-07-16 09:47:35.000 197 21601.62 348.09 42670.97 47815.48 2023-07-16 09:47:36.000 197 21601.56 348.02 42670.98 88888.00 2023-07-16 09:47:37.000 197 21601.57 348.04 42671.00 88888.00 2023-07-16 09:47:38.000 197 21601.65 348.09 42671.00 88888.00 2023-07-16 09:47:39.000 197 21601.67 348.13 42670.98 88888.00 2023-07-16 09:47:40.000 197 21601.67 348.14 42670.99 47815.32 2023-07-16 09:47:41.000 197 21601.73 348.11 42671.02 88888.00 2023-07-16 09:47:42.000 197 21601.76 348.05 42671.06 88888.00 2023-07-16 09:47:43.000 197 21601.71 348.01 42671.07 88888.00 2023-07-16 09:47:44.000 197 21601.61 348.00 42671.01 88888.00 2023-07-16 09:47:45.000 197 21601.58 348.01 42670.91 47815.30 2023-07-16 09:47:46.000 197 21601.61 348.04 42670.89 88888.00 2023-07-16 09:47:47.000 197 21601.60 348.08 42670.90 88888.00 2023-07-16 09:47:48.000 197 21601.55 348.07 42670.92 88888.00 2023-07-16 09:47:49.000 197 21601.57 348.00 42670.98 88888.00 2023-07-16 09:47:50.000 197 21601.62 347.93 42671.02 47815.39 2023-07-16 09:47:51.000 197 21601.66 347.91 42671.00 88888.00 2023-07-16 09:47:52.000 197 21601.66 347.91 42670.98 88888.00 2023-07-16 09:47:53.000 197 21601.65 347.90 42671.01 88888.00 2023-07-16 09:47:54.000 197 21601.67 347.89 42671.04 88888.00 2023-07-16 09:47:55.000 197 21601.67 347.89 42671.01 47815.38 2023-07-16 09:47:56.000 197 21601.66 347.93 42670.99 88888.00 2023-07-16 09:47:57.000 197 21601.68 347.96 42671.02 88888.00 2023-07-16 09:47:58.000 197 21601.70 347.93 42671.03 88888.00 2023-07-16 09:47:59.000 197 21601.69 347.88 42671.02 88888.00 2023-07-16 09:48:00.000 197 21601.69 347.83 42670.98 47815.41 2023-07-16 09:48:01.000 197 21601.69 347.82 42670.94 88888.00 2023-07-16 09:48:02.000 197 21601.71 347.87 42670.96 88888.00 2023-07-16 09:48:03.000 197 21601.71 347.92 42671.01 88888.00 2023-07-16 09:48:04.000 197 21601.66 347.91 42670.98 88888.00 2023-07-16 09:48:05.000 197 21601.63 347.88 42670.96 47815.39 2023-07-16 09:48:06.000 197 21601.63 347.89 42670.99 88888.00 2023-07-16 09:48:07.000 197 21601.62 347.93 42671.00 88888.00 2023-07-16 09:48:08.000 197 21601.60 347.95 42671.00 88888.00 2023-07-16 09:48:09.000 197 21601.62 347.98 42671.01 88888.00 2023-07-16 09:48:10.000 197 21601.64 347.98 42670.98 47815.44 2023-07-16 09:48:11.000 197 21601.65 347.94 42670.94 88888.00 2023-07-16 09:48:12.000 197 21601.65 347.89 42670.95 88888.00 2023-07-16 09:48:13.000 197 21601.62 347.86 42670.96 88888.00 2023-07-16 09:48:14.000 197 21601.60 347.84 42670.94 88888.00 2023-07-16 09:48:15.000 197 21601.63 347.82 42670.94 47815.46 2023-07-16 09:48:16.000 197 21601.68 347.80 42670.95 88888.00 2023-07-16 09:48:17.000 197 21601.70 347.78 42670.94 88888.00 2023-07-16 09:48:18.000 197 21601.72 347.75 42670.91 88888.00 2023-07-16 09:48:19.000 197 21601.72 347.74 42670.89 88888.00 2023-07-16 09:48:20.000 197 21601.68 347.75 42670.89 99999.00 2023-07-16 09:48:21.000 197 21601.65 347.74 42670.94 99999.00 2023-07-16 09:48:22.000 197 21601.66 347.72 42671.00 99999.00 2023-07-16 09:48:23.000 197 21601.68 347.74 42671.04 99999.00 2023-07-16 09:48:24.000 197 21601.66 347.78 42671.04 99999.00 2023-07-16 09:48:25.000 197 21601.64 347.74 42671.00 47815.41 2023-07-16 09:48:26.000 197 21601.67 347.67 42670.98 88888.00 2023-07-16 09:48:27.000 197 21601.71 347.68 42671.03 88888.00 2023-07-16 09:48:28.000 197 21601.71 347.71 42671.07 88888.00 2023-07-16 09:48:29.000 197 21601.65 347.70 42671.09 88888.00 2023-07-16 09:48:30.000 197 21601.62 347.69 42671.09 47815.43 2023-07-16 09:48:31.000 197 21601.69 347.70 42671.05 88888.00 2023-07-16 09:48:32.000 197 21601.74 347.70 42670.98 88888.00 2023-07-16 09:48:33.000 197 21601.73 347.70 42670.98 88888.00 2023-07-16 09:48:34.000 197 21601.72 347.69 42671.02 88888.00 2023-07-16 09:48:35.000 197 21601.71 347.67 42671.04 47815.28 2023-07-16 09:48:36.000 197 21601.68 347.69 42671.07 88888.00 2023-07-16 09:48:37.000 197 21601.62 347.71 42671.05 88888.00 2023-07-16 09:48:38.000 197 21601.55 347.67 42670.98 88888.00 2023-07-16 09:48:39.000 197 21601.55 347.61 42670.94 88888.00 2023-07-16 09:48:40.000 197 21601.60 347.58 42670.98 47815.37 2023-07-16 09:48:41.000 197 21601.65 347.60 42671.05 88888.00 2023-07-16 09:48:42.000 197 21601.65 347.65 42671.05 88888.00 2023-07-16 09:48:43.000 197 21601.64 347.67 42671.02 88888.00 2023-07-16 09:48:44.000 197 21601.65 347.65 42670.98 88888.00 2023-07-16 09:48:45.000 197 21601.65 347.60 42670.94 47815.37 2023-07-16 09:48:46.000 197 21601.57 347.54 42670.91 88888.00 2023-07-16 09:48:47.000 197 21601.54 347.53 42670.94 88888.00 2023-07-16 09:48:48.000 197 21601.56 347.58 42671.00 88888.00 2023-07-16 09:48:49.000 197 21601.56 347.59 42671.04 88888.00 2023-07-16 09:48:50.000 197 21601.56 347.56 42671.04 47815.43 2023-07-16 09:48:51.000 197 21601.56 347.53 42671.01 88888.00 2023-07-16 09:48:52.000 197 21601.55 347.54 42670.98 88888.00 2023-07-16 09:48:53.000 197 21601.54 347.56 42670.98 88888.00 2023-07-16 09:48:54.000 197 21601.53 347.58 42670.99 88888.00 2023-07-16 09:48:55.000 197 21601.53 347.61 42671.00 47815.50 2023-07-16 09:48:56.000 197 21601.53 347.59 42671.00 88888.00 2023-07-16 09:48:57.000 197 21601.56 347.56 42670.98 88888.00 2023-07-16 09:48:58.000 197 21601.54 347.56 42670.97 88888.00 2023-07-16 09:48:59.000 197 21601.50 347.57 42670.96 88888.00 2023-07-16 09:49:00.000 197 21601.53 347.58 42670.97 47815.39 2023-07-16 09:49:01.000 197 21601.62 347.57 42671.02 88888.00 2023-07-16 09:49:02.000 197 21601.65 347.52 42671.06 88888.00 2023-07-16 09:49:03.000 197 21601.62 347.51 42671.06 88888.00 2023-07-16 09:49:04.000 197 21601.61 347.55 42671.03 88888.00 2023-07-16 09:49:05.000 197 21601.63 347.54 42671.02 99999.00 2023-07-16 09:49:06.000 197 21601.65 347.51 42671.03 99999.00 2023-07-16 09:49:07.000 197 21601.68 347.52 42671.04 99999.00 2023-07-16 09:49:08.000 197 21601.71 347.56 42671.02 99999.00 2023-07-16 09:49:09.000 197 21601.68 347.55 42671.01 99999.00 2023-07-16 09:49:10.000 197 21601.63 347.52 42671.00 47815.51 2023-07-16 09:49:11.000 197 21601.59 347.47 42670.97 88888.00 2023-07-16 09:49:12.000 197 21601.58 347.39 42670.95 88888.00 2023-07-16 09:49:13.000 197 21601.59 347.36 42670.97 88888.00 2023-07-16 09:49:14.000 197 21601.60 347.40 42670.99 88888.00 2023-07-16 09:49:15.000 197 21601.60 347.45 42670.98 47815.38 2023-07-16 09:49:16.000 197 21601.60 347.44 42670.96 88888.00 2023-07-16 09:49:17.000 197 21601.62 347.42 42670.98 88888.00 2023-07-16 09:49:18.000 197 21601.64 347.43 42671.06 88888.00 2023-07-16 09:49:19.000 197 21601.63 347.44 42671.07 88888.00 2023-07-16 09:49:20.000 197 21601.56 347.43 42671.04 47815.56 2023-07-16 09:49:21.000 197 21601.51 347.42 42671.04 88888.00 2023-07-16 09:49:22.000 197 21601.53 347.43 42671.07 88888.00 2023-07-16 09:49:23.000 197 21601.61 347.44 42671.11 88888.00 2023-07-16 09:49:24.000 197 21601.66 347.43 42671.11 88888.00 2023-07-16 09:49:25.000 197 21601.65 347.39 42671.08 47815.56 2023-07-16 09:49:26.000 197 21601.63 347.39 42671.06 88888.00 2023-07-16 09:49:27.000 197 21601.64 347.43 42671.09 88888.00 2023-07-16 09:49:28.000 197 21601.64 347.43 42671.13 88888.00 2023-07-16 09:49:29.000 197 21601.65 347.39 42671.11 88888.00 2023-07-16 09:49:30.000 197 21601.65 347.37 42671.03 47815.43 2023-07-16 09:49:31.000 197 21601.62 347.39 42670.99 88888.00 2023-07-16 09:49:32.000 197 21601.60 347.42 42671.02 88888.00 2023-07-16 09:49:33.000 197 21601.61 347.43 42671.04 88888.00 2023-07-16 09:49:34.000 197 21601.64 347.44 42671.04 88888.00 2023-07-16 09:49:35.000 197 21601.66 347.41 42671.06 47815.38 2023-07-16 09:49:36.000 197 21601.66 347.37 42671.06 88888.00 2023-07-16 09:49:37.000 197 21601.63 347.35 42671.02 88888.00 2023-07-16 09:49:38.000 197 21601.59 347.33 42670.94 88888.00 2023-07-16 09:49:39.000 197 21601.56 347.35 42670.91 88888.00 2023-07-16 09:49:40.000 197 21601.57 347.38 42670.97 47815.46 2023-07-16 09:49:41.000 197 21601.63 347.38 42671.03 88888.00 2023-07-16 09:49:42.000 197 21601.66 347.34 42671.05 88888.00 2023-07-16 09:49:43.000 197 21601.63 347.32 42671.04 88888.00 2023-07-16 09:49:44.000 197 21601.59 347.30 42671.02 88888.00 2023-07-16 09:49:45.000 197 21601.56 347.27 42671.04 47815.50 2023-07-16 09:49:46.000 197 21601.60 347.26 42671.08 88888.00 2023-07-16 09:49:47.000 197 21601.67 347.29 42671.10 88888.00 2023-07-16 09:49:48.000 197 21601.66 347.34 42671.07 88888.00 2023-07-16 09:49:49.000 197 21601.62 347.36 42671.04 88888.00 2023-07-16 09:49:50.000 197 21601.60 347.36 42671.04 47815.49 2023-07-16 09:49:51.000 197 21601.60 347.35 42671.08 88888.00 2023-07-16 09:49:52.000 197 21601.57 347.34 42671.10 88888.00 2023-07-16 09:49:53.000 197 21601.53 347.36 42671.08 88888.00 2023-07-16 09:49:54.000 197 21601.54 347.38 42671.06 88888.00 2023-07-16 09:49:55.000 197 21601.56 347.36 42671.02 47815.49 2023-07-16 09:49:56.000 197 21601.56 347.35 42671.03 88888.00 2023-07-16 09:49:57.000 197 21601.60 347.33 42671.05 88888.00 2023-07-16 09:49:58.000 197 21601.63 347.27 42671.05 88888.00 2023-07-16 09:49:59.000 197 21601.61 347.21 42671.03 88888.00 2023-07-16 09:50:00.000 197 21601.55 347.21 42671.00 99999.00 2023-07-16 09:50:01.000 197 21601.53 347.24 42670.99 99999.00 2023-07-16 09:50:02.000 197 21601.56 347.24 42671.00 99999.00 2023-07-16 09:50:03.000 197 21601.60 347.23 42670.99 99999.00 2023-07-16 09:50:04.000 197 21601.62 347.22 42670.98 99999.00 2023-07-16 09:50:05.000 197 21601.61 347.18 42671.00 99999.00 2023-07-16 09:50:06.000 197 21601.60 347.09 42671.03 99999.00 2023-07-16 09:50:07.000 197 21601.58 347.03 42671.04 99999.00 2023-07-16 09:50:08.000 197 21601.56 347.07 42671.03 99999.00 2023-07-16 09:50:09.000 197 21601.55 347.10 42671.03 99999.00 2023-07-16 09:50:10.000 197 21601.53 347.04 42671.04 47815.00 2023-07-16 09:50:11.000 197 21601.51 347.02 42671.04 88888.00 2023-07-16 09:50:12.000 197 21601.52 347.07 42671.03 88888.00 2023-07-16 09:50:13.000 197 21601.57 347.10 42671.04 88888.00 2023-07-16 09:50:14.000 197 21601.59 347.07 42671.07 88888.00 2023-07-16 09:50:15.000 197 21601.57 347.08 42671.07 47815.52 2023-07-16 09:50:16.000 197 21601.51 347.12 42671.05 88888.00 2023-07-16 09:50:17.000 197 21601.47 347.15 42671.04 88888.00 2023-07-16 09:50:18.000 197 21601.52 347.16 42671.06 88888.00 2023-07-16 09:50:19.000 197 21601.56 347.16 42671.10 88888.00 2023-07-16 09:50:20.000 197 21601.53 347.13 42671.14 47815.39 2023-07-16 09:50:21.000 197 21601.48 347.11 42671.13 88888.00 2023-07-16 09:50:22.000 197 21601.46 347.14 42671.06 88888.00 2023-07-16 09:50:23.000 197 21601.47 347.17 42670.99 88888.00 2023-07-16 09:50:24.000 197 21601.50 347.13 42670.95 88888.00 2023-07-16 09:50:25.000 197 21601.52 347.09 42670.94 47815.47 2023-07-16 09:50:26.000 197 21601.55 347.06 42670.98 88888.00 2023-07-16 09:50:27.000 197 21601.61 347.06 42671.03 88888.00 2023-07-16 09:50:28.000 197 21601.62 347.11 42671.03 88888.00 2023-07-16 09:50:29.000 197 21601.59 347.13 42671.03 88888.00 2023-07-16 09:50:30.000 197 21601.62 347.11 42671.06 99999.00 2023-07-16 09:50:31.000 197 21601.66 347.09 42671.10 99999.00 2023-07-16 09:50:32.000 197 21601.66 347.06 42671.12 99999.00 2023-07-16 09:50:33.000 197 21601.64 347.05 42671.15 99999.00 2023-07-16 09:50:34.000 197 21601.64 347.08 42671.16 99999.00 2023-07-16 09:50:35.000 197 21601.61 347.07 42671.14 47815.58 2023-07-16 09:50:36.000 197 21601.60 347.04 42671.12 88888.00 2023-07-16 09:50:37.000 197 21601.61 347.05 42671.10 88888.00 2023-07-16 09:50:38.000 197 21601.60 347.08 42671.06 88888.00 2023-07-16 09:50:39.000 197 21601.59 347.11 42671.02 88888.00 2023-07-16 09:50:40.000 197 21601.57 347.10 42671.02 47815.48 2023-07-16 09:50:41.000 197 21601.55 347.05 42671.05 88888.00 2023-07-16 09:50:42.000 197 21601.57 347.01 42671.07 88888.00 2023-07-16 09:50:43.000 197 21601.65 347.02 42671.09 88888.00 2023-07-16 09:50:44.000 197 21601.66 347.03 42671.05 88888.00 2023-07-16 09:50:45.000 197 21601.61 347.02 42671.00 47815.44 2023-07-16 09:50:46.000 197 21601.58 347.04 42671.00 88888.00 2023-07-16 09:50:47.000 197 21601.65 347.06 42671.04 88888.00 2023-07-16 09:50:48.000 197 21601.69 347.04 42671.05 88888.00 2023-07-16 09:50:49.000 197 21601.65 347.02 42671.03 88888.00 2023-07-16 09:50:50.000 197 21601.60 347.02 42671.02 47815.53 2023-07-16 09:50:51.000 197 21601.59 347.01 42671.04 88888.00 2023-07-16 09:50:52.000 197 21601.62 346.99 42671.09 88888.00 2023-07-16 09:50:53.000 197 21601.68 346.98 42671.12 88888.00 2023-07-16 09:50:54.000 197 21601.69 346.95 42671.11 88888.00 2023-07-16 09:50:55.000 197 21601.66 346.93 42671.09 47815.55 2023-07-16 09:50:56.000 197 21601.67 346.94 42671.10 88888.00 2023-07-16 09:50:57.000 197 21601.70 346.97 42671.11 88888.00 2023-07-16 09:50:58.000 197 21601.66 346.95 42671.13 88888.00 2023-07-16 09:50:59.000 197 21601.56 346.87 42671.13 88888.00 2023-07-16 09:51:00.000 197 21601.53 346.82 42671.13 47815.45 2023-07-16 09:51:01.000 197 21601.59 346.87 42671.12 88888.00 2023-07-16 09:51:02.000 197 21601.66 346.94 42671.11 88888.00 2023-07-16 09:51:03.000 197 21601.67 346.96 42671.13 88888.00 2023-07-16 09:51:04.000 197 21601.63 346.92 42671.13 88888.00 2023-07-16 09:51:05.000 197 21601.60 346.85 42671.10 99999.00 2023-07-16 09:51:06.000 197 21601.56 346.82 42671.08 99999.00 2023-07-16 09:51:07.000 197 21601.51 346.84 42671.09 99999.00 2023-07-16 09:51:08.000 197 21601.51 346.90 42671.14 99999.00 2023-07-16 09:51:09.000 197 21601.55 346.96 42671.18 99999.00 2023-07-16 09:51:10.000 197 21601.56 346.95 42671.23 47815.49 2023-07-16 09:51:11.000 197 21601.50 346.90 42671.26 88888.00 2023-07-16 09:51:12.000 197 21601.44 346.88 42671.26 88888.00 2023-07-16 09:51:13.000 197 21601.45 346.90 42671.21 88888.00 2023-07-16 09:51:14.000 197 21601.46 346.91 42671.19 88888.00 2023-07-16 09:51:15.000 197 21601.43 346.90 42671.19 99999.00 2023-07-16 09:51:16.000 197 21601.44 346.91 42671.18 99999.00 2023-07-16 09:51:17.000 197 21601.44 346.91 42671.17 99999.00 2023-07-16 09:51:18.000 197 21601.45 346.90 42671.18 99999.00 2023-07-16 09:51:19.000 197 21601.48 346.88 42671.21 99999.00 2023-07-16 09:51:20.000 197 21601.53 346.88 42671.23 47815.57 2023-07-16 09:51:21.000 197 21601.60 346.87 42671.23 88888.00 2023-07-16 09:51:22.000 197 21601.63 346.85 42671.21 88888.00 2023-07-16 09:51:23.000 197 21601.61 346.85 42671.19 88888.00 2023-07-16 09:51:24.000 197 21601.59 346.86 42671.19 88888.00 2023-07-16 09:51:25.000 197 21601.62 346.86 42671.21 47815.60 2023-07-16 09:51:26.000 197 21601.64 346.84 42671.19 88888.00 2023-07-16 09:51:27.000 197 21601.62 346.81 42671.15 88888.00 2023-07-16 09:51:28.000 197 21601.59 346.79 42671.11 88888.00 2023-07-16 09:51:29.000 197 21601.55 346.75 42671.09 88888.00 2023-07-16 09:51:30.000 197 21601.53 346.71 42671.07 47815.56 2023-07-16 09:51:31.000 197 21601.56 346.73 42671.10 88888.00 2023-07-16 09:51:32.000 197 21601.58 346.73 42671.13 88888.00 2023-07-16 09:51:33.000 197 21601.59 346.70 42671.14 88888.00 2023-07-16 09:51:34.000 197 21601.60 346.69 42671.14 88888.00 2023-07-16 09:51:35.000 197 21601.62 346.70 42671.13 47815.56 2023-07-16 09:51:36.000 197 21601.58 346.70 42671.08 88888.00 2023-07-16 09:51:37.000 197 21601.53 346.68 42671.05 88888.00 2023-07-16 09:51:38.000 197 21601.51 346.66 42671.05 88888.00 2023-07-16 09:51:39.000 197 21601.53 346.67 42671.06 88888.00 2023-07-16 09:51:40.000 197 21601.58 346.70 42671.09 47815.52 2023-07-16 09:51:41.000 197 21601.65 346.71 42671.13 88888.00 2023-07-16 09:51:42.000 197 21601.66 346.72 42671.14 88888.00 2023-07-16 09:51:43.000 197 21601.62 346.72 42671.15 88888.00 2023-07-16 09:51:44.000 197 21601.63 346.71 42671.16 88888.00 2023-07-16 09:51:45.000 197 21601.69 346.73 42671.16 47815.49 2023-07-16 09:51:46.000 197 21601.75 346.76 42671.16 88888.00 2023-07-16 09:51:47.000 197 21601.72 346.79 42671.16 88888.00 2023-07-16 09:51:48.000 197 21601.69 346.79 42671.14 88888.00 2023-07-16 09:51:49.000 197 21601.69 346.76 42671.12 88888.00 2023-07-16 09:51:50.000 197 21601.69 346.74 42671.11 47815.65 2023-07-16 09:51:51.000 197 21601.66 346.73 42671.16 88888.00 2023-07-16 09:51:52.000 197 21601.64 346.71 42671.21 88888.00 2023-07-16 09:51:53.000 197 21601.62 346.70 42671.24 88888.00 2023-07-16 09:51:54.000 197 21601.63 346.67 42671.23 88888.00 2023-07-16 09:51:55.000 197 21601.61 346.64 42671.17 47815.59 2023-07-16 09:51:56.000 197 21601.54 346.64 42671.12 88888.00 2023-07-16 09:51:57.000 197 21601.51 346.68 42671.13 88888.00 2023-07-16 09:51:58.000 197 21601.55 346.70 42671.18 88888.00 2023-07-16 09:51:59.000 197 21601.58 346.68 42671.21 88888.00 2023-07-16 09:52:00.000 197 21601.60 346.64 42671.21 99999.00 2023-07-16 09:52:01.000 197 21601.59 346.60 42671.18 99999.00 2023-07-16 09:52:02.000 197 21601.57 346.56 42671.14 99999.00 2023-07-16 09:52:03.000 197 21601.58 346.56 42671.14 99999.00 2023-07-16 09:52:04.000 197 21601.62 346.57 42671.14 99999.00 2023-07-16 09:52:05.000 197 21601.60 346.59 42671.12 47815.75 2023-07-16 09:52:06.000 197 21601.54 346.64 42671.12 88888.00 2023-07-16 09:52:07.000 197 21601.55 346.69 42671.15 88888.00 2023-07-16 09:52:08.000 197 21601.65 346.69 42671.17 88888.00 2023-07-16 09:52:09.000 197 21601.69 346.63 42671.17 88888.00 2023-07-16 09:52:10.000 197 21601.69 346.56 42671.16 47815.63 2023-07-16 09:52:11.000 197 21601.70 346.51 42671.17 88888.00 2023-07-16 09:52:12.000 197 21601.69 346.52 42671.18 88888.00 2023-07-16 09:52:13.000 197 21601.68 346.56 42671.19 88888.00 2023-07-16 09:52:14.000 197 21601.68 346.60 42671.19 88888.00 2023-07-16 09:52:15.000 197 21601.68 346.61 42671.18 47815.56 2023-07-16 09:52:16.000 197 21601.66 346.60 42671.15 88888.00 2023-07-16 09:52:17.000 197 21601.63 346.57 42671.14 88888.00 2023-07-16 09:52:18.000 197 21601.66 346.54 42671.14 88888.00 2023-07-16 09:52:19.000 197 21601.70 346.50 42671.14 88888.00 2023-07-16 09:52:20.000 197 21601.71 346.44 42671.14 47815.57 2023-07-16 09:52:21.000 197 21601.67 346.41 42671.15 88888.00 2023-07-16 09:52:22.000 197 21601.63 346.38 42671.18 88888.00 2023-07-16 09:52:23.000 197 21601.63 346.36 42671.17 88888.00 2023-07-16 09:52:24.000 197 21601.69 346.39 42671.14 88888.00 2023-07-16 09:52:25.000 197 21601.74 346.47 42671.14 99999.00 2023-07-16 09:52:26.000 197 21601.75 346.51 42671.17 99999.00 2023-07-16 09:52:27.000 197 21601.70 346.49 42671.18 99999.00 2023-07-16 09:52:28.000 197 21601.65 346.46 42671.16 99999.00 2023-07-16 09:52:29.000 197 21601.66 346.45 42671.18 99999.00 2023-07-16 09:52:30.000 197 21601.74 346.45 42671.20 47815.51 2023-07-16 09:52:31.000 197 21601.79 346.44 42671.17 88888.00 2023-07-16 09:52:32.000 197 21601.78 346.44 42671.13 88888.00 2023-07-16 09:52:33.000 197 21601.72 346.45 42671.11 88888.00 2023-07-16 09:52:34.000 197 21601.70 346.44 42671.11 88888.00 2023-07-16 09:52:35.000 197 21601.73 346.42 42671.09 47815.63 2023-07-16 09:52:36.000 197 21601.72 346.41 42671.05 88888.00 2023-07-16 09:52:37.000 197 21601.68 346.42 42671.05 88888.00 2023-07-16 09:52:38.000 197 21601.66 346.43 42671.09 88888.00 2023-07-16 09:52:39.000 197 21601.69 346.43 42671.12 88888.00 2023-07-16 09:52:40.000 197 21601.77 346.42 42671.13 47815.55 2023-07-16 09:52:41.000 197 21601.81 346.43 42671.12 88888.00 2023-07-16 09:52:42.000 197 21601.79 346.41 42671.12 88888.00 2023-07-16 09:52:43.000 197 21601.79 346.35 42671.15 88888.00 2023-07-16 09:52:44.000 197 21601.80 346.31 42671.17 88888.00 2023-07-16 09:52:45.000 197 21601.78 346.29 42671.15 47815.61 2023-07-16 09:52:46.000 197 21601.74 346.30 42671.11 88888.00 2023-07-16 09:52:47.000 197 21601.72 346.31 42671.08 88888.00 2023-07-16 09:52:48.000 197 21601.73 346.31 42671.11 88888.00 2023-07-16 09:52:49.000 197 21601.74 346.29 42671.14 88888.00 2023-07-16 09:52:50.000 197 21601.76 346.28 42671.16 47815.56 2023-07-16 09:52:51.000 197 21601.76 346.28 42671.19 88888.00 2023-07-16 09:52:52.000 197 21601.75 346.30 42671.21 88888.00 2023-07-16 09:52:53.000 197 21601.78 346.31 42671.21 88888.00 2023-07-16 09:52:54.000 197 21601.80 346.30 42671.19 88888.00 2023-07-16 09:52:55.000 197 21601.78 346.28 42671.14 47815.66 2023-07-16 09:52:56.000 197 21601.79 346.28 42671.11 88888.00 2023-07-16 09:52:57.000 197 21601.81 346.27 42671.07 88888.00 2023-07-16 09:52:58.000 197 21601.81 346.26 42671.06 88888.00 2023-07-16 09:52:59.000 197 21601.82 346.26 42671.06 88888.00 2023-07-16 09:53:00.000 197 21601.84 346.27 42671.06 47815.62 2023-07-16 09:53:01.000 197 21601.85 346.28 42671.05 88888.00 2023-07-16 09:53:02.000 197 21601.84 346.32 42671.04 88888.00 2023-07-16 09:53:03.000 197 21601.84 346.35 42671.05 88888.00 2023-07-16 09:53:04.000 197 21601.84 346.35 42671.09 88888.00 2023-07-16 09:53:05.000 197 21601.85 346.36 42671.09 47815.59 2023-07-16 09:53:06.000 197 21601.85 346.34 42671.05 88888.00 2023-07-16 09:53:07.000 197 21601.85 346.24 42671.04 88888.00 2023-07-16 09:53:08.000 197 21601.88 346.17 42671.09 88888.00 2023-07-16 09:53:09.000 197 21601.88 346.19 42671.12 88888.00 2023-07-16 09:53:10.000 197 21601.86 346.25 42671.11 99999.00 2023-07-16 09:53:11.000 197 21601.87 346.25 42671.12 99999.00 2023-07-16 09:53:12.000 197 21601.88 346.22 42671.13 99999.00 2023-07-16 09:53:13.000 197 21601.89 346.21 42671.13 99999.00 2023-07-16 09:53:14.000 197 21601.89 346.24 42671.12 99999.00 2023-07-16 09:53:15.000 197 21601.89 346.24 42671.11 47815.60 2023-07-16 09:53:16.000 197 21601.95 346.19 42671.09 88888.00 2023-07-16 09:53:17.000 197 21602.02 346.16 42671.05 88888.00 2023-07-16 09:53:18.000 197 21602.01 346.15 42671.04 88888.00 2023-07-16 09:53:19.000 197 21601.98 346.17 42671.04 88888.00 2023-07-16 09:53:20.000 197 21601.99 346.17 42671.01 47815.57 2023-07-16 09:53:21.000 197 21602.00 346.14 42671.00 88888.00 2023-07-16 09:53:22.000 197 21602.01 346.11 42671.07 88888.00 2023-07-16 09:53:23.000 197 21602.03 346.08 42671.14 88888.00 2023-07-16 09:53:24.000 197 21602.04 346.09 42671.16 88888.00 2023-07-16 09:53:25.000 197 21602.05 346.13 42671.15 47815.68 2023-07-16 09:53:26.000 197 21602.01 346.12 42671.15 88888.00 2023-07-16 09:53:27.000 197 21601.95 346.07 42671.15 88888.00 2023-07-16 09:53:28.000 197 21601.93 346.04 42671.14 88888.00 2023-07-16 09:53:29.000 197 21601.94 346.02 42671.12 88888.00 2023-07-16 09:53:30.000 197 21601.91 346.01 42671.14 47815.59 2023-07-16 09:53:31.000 197 21601.89 346.02 42671.15 88888.00 2023-07-16 09:53:32.000 197 21601.90 346.06 42671.14 88888.00 2023-07-16 09:53:33.000 197 21601.88 346.11 42671.14 88888.00 2023-07-16 09:53:34.000 197 21601.89 346.16 42671.14 88888.00 2023-07-16 09:53:35.000 197 21601.92 346.19 42671.15 47815.60 2023-07-16 09:53:36.000 197 21601.90 346.19 42671.17 88888.00 2023-07-16 09:53:37.000 197 21601.90 346.15 42671.18 88888.00 2023-07-16 09:53:38.000 197 21601.94 346.15 42671.12 88888.00 2023-07-16 09:53:39.000 197 21601.95 346.16 42671.06 88888.00 2023-07-16 09:53:40.000 197 21601.93 346.14 42671.07 47815.59 2023-07-16 09:53:41.000 197 21601.90 346.12 42671.11 88888.00 2023-07-16 09:53:42.000 197 21601.89 346.08 42671.07 88888.00 2023-07-16 09:53:43.000 197 21601.94 346.04 42671.05 88888.00 2023-07-16 09:53:44.000 197 21601.98 346.04 42671.07 88888.00 2023-07-16 09:53:45.000 197 21601.98 346.04 42671.11 47815.57 2023-07-16 09:53:46.000 197 21601.97 346.01 42671.11 88888.00 2023-07-16 09:53:47.000 197 21601.94 346.03 42671.09 88888.00 2023-07-16 09:53:48.000 197 21601.87 346.07 42671.07 88888.00 2023-07-16 09:53:49.000 197 21601.83 346.09 42671.07 88888.00 2023-07-16 09:53:50.000 197 21601.90 346.11 42671.09 47815.62 2023-07-16 09:53:51.000 197 21601.97 346.12 42671.12 88888.00 2023-07-16 09:53:52.000 197 21601.96 346.09 42671.14 88888.00 2023-07-16 09:53:53.000 197 21601.93 346.04 42671.16 88888.00 2023-07-16 09:53:54.000 197 21601.96 346.00 42671.12 88888.00 2023-07-16 09:53:55.000 197 21601.96 345.94 42671.04 99999.00 2023-07-16 09:53:56.000 197 21601.90 345.92 42670.98 99999.00 2023-07-16 09:53:57.000 197 21601.85 345.93 42670.99 99999.00 2023-07-16 09:53:58.000 197 21601.86 345.94 42671.01 99999.00 2023-07-16 09:53:59.000 197 21601.91 345.97 42671.01 99999.00 2023-07-16 09:54:00.000 197 21601.97 346.02 42671.02 47815.65 2023-07-16 09:54:01.000 197 21602.03 346.03 42671.06 88888.00 2023-07-16 09:54:02.000 197 21602.06 345.99 42671.09 88888.00 2023-07-16 09:54:03.000 197 21602.05 345.95 42671.12 88888.00 2023-07-16 09:54:04.000 197 21602.01 345.95 42671.10 88888.00 2023-07-16 09:54:05.000 197 21601.98 345.95 42671.06 47815.71 2023-07-16 09:54:06.000 197 21601.97 345.94 42671.07 88888.00 2023-07-16 09:54:07.000 197 21601.97 345.95 42671.14 88888.00 2023-07-16 09:54:08.000 197 21601.98 345.94 42671.19 88888.00 2023-07-16 09:54:09.000 197 21601.96 345.88 42671.19 88888.00 2023-07-16 09:54:10.000 197 21601.94 345.81 42671.15 47815.62 2023-07-16 09:54:11.000 197 21601.94 345.78 42671.13 88888.00 2023-07-16 09:54:12.000 197 21602.00 345.81 42671.12 88888.00 2023-07-16 09:54:13.000 197 21602.05 345.86 42671.12 88888.00 2023-07-16 09:54:14.000 197 21602.07 345.86 42671.12 88888.00 2023-07-16 09:54:15.000 197 21602.09 345.81 42671.11 47815.68 2023-07-16 09:54:16.000 197 21602.10 345.77 42671.12 88888.00 2023-07-16 09:54:17.000 197 21602.07 345.77 42671.11 88888.00 2023-07-16 09:54:18.000 197 21602.02 345.79 42671.07 88888.00 2023-07-16 09:54:19.000 197 21602.04 345.82 42671.06 88888.00 2023-07-16 09:54:20.000 197 21602.07 345.83 42671.10 47815.59 2023-07-16 09:54:21.000 197 21602.07 345.83 42671.11 88888.00 2023-07-16 09:54:22.000 197 21602.07 345.83 42671.07 88888.00 2023-07-16 09:54:23.000 197 21602.08 345.79 42671.04 88888.00 2023-07-16 09:54:24.000 197 21602.07 345.74 42671.03 88888.00 2023-07-16 09:54:25.000 197 21602.03 345.70 42671.05 47815.58 2023-07-16 09:54:26.000 197 21601.97 345.68 42671.07 88888.00 2023-07-16 09:54:27.000 197 21601.97 345.66 42671.11 88888.00 2023-07-16 09:54:28.000 197 21602.03 345.67 42671.15 88888.00 2023-07-16 09:54:29.000 197 21602.09 345.68 42671.21 88888.00 2023-07-16 09:54:30.000 197 21602.12 345.69 42671.22 47815.64 2023-07-16 09:54:31.000 197 21602.15 345.72 42671.15 88888.00 2023-07-16 09:54:32.000 197 21602.18 345.78 42671.09 88888.00 2023-07-16 09:54:33.000 197 21602.15 345.83 42671.11 88888.00 2023-07-16 09:54:34.000 197 21602.11 345.86 42671.15 88888.00 2023-07-16 09:54:35.000 197 21602.11 345.87 42671.17 47815.66 2023-07-16 09:54:36.000 197 21602.15 345.85 42671.16 88888.00 2023-07-16 09:54:37.000 197 21602.13 345.80 42671.14 88888.00 2023-07-16 09:54:38.000 197 21602.06 345.78 42671.11 88888.00 2023-07-16 09:54:39.000 197 21602.02 345.81 42671.11 88888.00 2023-07-16 09:54:40.000 197 21602.03 345.84 42671.14 99999.00 2023-07-16 09:54:41.000 197 21602.07 345.86 42671.18 99999.00 2023-07-16 09:54:42.000 197 21602.10 345.87 42671.18 99999.00 2023-07-16 09:54:43.000 197 21602.11 345.85 42671.13 99999.00 2023-07-16 09:54:44.000 197 21602.12 345.82 42671.14 99999.00 2023-07-16 09:54:45.000 197 21602.13 345.80 42671.18 47815.65 2023-07-16 09:54:46.000 197 21602.12 345.79 42671.21 88888.00 2023-07-16 09:54:47.000 197 21602.11 345.76 42671.18 88888.00 2023-07-16 09:54:48.000 197 21602.10 345.76 42671.14 88888.00 2023-07-16 09:54:49.000 197 21602.08 345.79 42671.11 88888.00 2023-07-16 09:54:50.000 197 21602.06 345.76 42671.12 47815.65 2023-07-16 09:54:51.000 197 21602.06 345.71 42671.14 88888.00 2023-07-16 09:54:52.000 197 21602.08 345.69 42671.14 88888.00 2023-07-16 09:54:53.000 197 21602.10 345.70 42671.10 88888.00 2023-07-16 09:54:54.000 197 21602.12 345.71 42671.06 88888.00 2023-07-16 09:54:55.000 197 21602.12 345.69 42671.07 47815.71 2023-07-16 09:54:56.000 197 21602.08 345.67 42671.07 88888.00 2023-07-16 09:54:57.000 197 21602.07 345.67 42671.07 88888.00 2023-07-16 09:54:58.000 197 21602.08 345.67 42671.11 88888.00 2023-07-16 09:54:59.000 197 21602.08 345.65 42671.14 88888.00 2023-07-16 09:55:00.000 197 21602.06 345.62 42671.14 47815.71 2023-07-16 09:55:01.000 197 21602.08 345.61 42671.14 88888.00 2023-07-16 09:55:02.000 197 21602.15 345.63 42671.17 88888.00 2023-07-16 09:55:03.000 197 21602.19 345.65 42671.18 88888.00 2023-07-16 09:55:04.000 197 21602.15 345.68 42671.17 88888.00 2023-07-16 09:55:05.000 197 21602.12 345.72 42671.18 47815.63 2023-07-16 09:55:06.000 197 21602.11 345.72 42671.17 88888.00 2023-07-16 09:55:07.000 197 21602.10 345.68 42671.12 88888.00 2023-07-16 09:55:08.000 197 21602.15 345.61 42671.06 88888.00 2023-07-16 09:55:09.000 197 21602.22 345.54 42671.08 88888.00 2023-07-16 09:55:10.000 197 21602.23 345.49 42671.12 47815.76 2023-07-16 09:55:11.000 197 21602.17 345.48 42671.13 88888.00 2023-07-16 09:55:12.000 197 21602.10 345.50 42671.15 88888.00 2023-07-16 09:55:13.000 197 21602.11 345.51 42671.21 88888.00 2023-07-16 09:55:14.000 197 21602.17 345.50 42671.26 88888.00 2023-07-16 09:55:15.000 197 21602.17 345.46 42671.23 99999.00 2023-07-16 09:55:16.000 197 21602.12 345.44 42671.18 99999.00 2023-07-16 09:55:17.000 197 21602.06 345.44 42671.15 99999.00 2023-07-16 09:55:18.000 197 21602.02 345.46 42671.16 99999.00 2023-07-16 09:55:19.000 197 21602.02 345.47 42671.19 99999.00 2023-07-16 09:55:20.000 197 21602.05 345.45 42671.19 47815.74 2023-07-16 09:55:21.000 197 21602.07 345.46 42671.19 88888.00 2023-07-16 09:55:22.000 197 21602.06 345.49 42671.21 88888.00 2023-07-16 09:55:23.000 197 21602.03 345.49 42671.21 88888.00 2023-07-16 09:55:24.000 197 21602.02 345.47 42671.20 88888.00 2023-07-16 09:55:25.000 197 21602.05 345.46 42671.20 47815.70 2023-07-16 09:55:26.000 197 21602.08 345.44 42671.21 88888.00 2023-07-16 09:55:27.000 197 21602.07 345.41 42671.20 88888.00 2023-07-16 09:55:28.000 197 21602.04 345.44 42671.17 88888.00 2023-07-16 09:55:29.000 197 21602.05 345.48 42671.16 88888.00 2023-07-16 09:55:30.000 197 21602.07 345.49 42671.18 99999.00 2023-07-16 09:55:31.000 197 21602.04 345.50 42671.15 99999.00 2023-07-16 09:55:32.000 197 21601.98 345.52 42671.10 99999.00 2023-07-16 09:55:33.000 197 21601.97 345.49 42671.07 99999.00 2023-07-16 09:55:34.000 197 21602.01 345.45 42671.09 99999.00 2023-07-16 09:55:35.000 197 21602.03 345.46 42671.11 47815.66 2023-07-16 09:55:36.000 197 21602.03 345.46 42671.14 88888.00 2023-07-16 09:55:37.000 197 21602.04 345.45 42671.12 88888.00 2023-07-16 09:55:38.000 197 21602.06 345.45 42671.07 88888.00 2023-07-16 09:55:39.000 197 21602.07 345.41 42671.04 88888.00 2023-07-16 09:55:40.000 197 21602.07 345.37 42671.06 47815.61 2023-07-16 09:55:41.000 197 21602.06 345.39 42671.05 88888.00 2023-07-16 09:55:42.000 197 21602.06 345.47 42671.01 88888.00 2023-07-16 09:55:43.000 197 21602.05 345.47 42671.00 88888.00 2023-07-16 09:55:44.000 197 21602.06 345.39 42671.04 88888.00 2023-07-16 09:55:45.000 197 21602.06 345.33 42671.07 47815.76 2023-07-16 09:55:46.000 197 21602.07 345.32 42671.07 88888.00 2023-07-16 09:55:47.000 197 21602.08 345.35 42671.11 88888.00 2023-07-16 09:55:48.000 197 21602.04 345.39 42671.14 88888.00 2023-07-16 09:55:49.000 197 21602.00 345.41 42671.14 88888.00 2023-07-16 09:55:50.000 197 21601.99 345.42 42671.13 47815.68 2023-07-16 09:55:51.000 197 21601.97 345.39 42671.13 88888.00 2023-07-16 09:55:52.000 197 21601.97 345.36 42671.14 88888.00 2023-07-16 09:55:53.000 197 21602.05 345.38 42671.16 88888.00 2023-07-16 09:55:54.000 197 21602.15 345.41 42671.20 88888.00 2023-07-16 09:55:55.000 197 21602.15 345.38 42671.19 47815.75 2023-07-16 09:55:56.000 197 21602.13 345.32 42671.14 88888.00 2023-07-16 09:55:57.000 197 21602.11 345.30 42671.11 88888.00 2023-07-16 09:55:58.000 197 21602.08 345.29 42671.11 88888.00 2023-07-16 09:55:59.000 197 21602.07 345.27 42671.11 88888.00 2023-07-16 09:56:00.000 197 21602.08 345.25 42671.11 47815.74 2023-07-16 09:56:01.000 197 21602.10 345.29 42671.11 88888.00 2023-07-16 09:56:02.000 197 21602.11 345.32 42671.13 88888.00 2023-07-16 09:56:03.000 197 21602.11 345.26 42671.15 88888.00 2023-07-16 09:56:04.000 197 21602.13 345.17 42671.13 88888.00 2023-07-16 09:56:05.000 197 21602.18 345.16 42671.11 47815.81 2023-07-16 09:56:06.000 197 21602.18 345.19 42671.10 88888.00 2023-07-16 09:56:07.000 197 21602.15 345.20 42671.12 88888.00 2023-07-16 09:56:08.000 197 21602.16 345.16 42671.12 88888.00 2023-07-16 09:56:09.000 197 21602.17 345.14 42671.10 88888.00 2023-07-16 09:56:10.000 197 21602.15 345.15 42671.08 47815.75 2023-07-16 09:56:11.000 197 21602.15 345.20 42671.07 88888.00 2023-07-16 09:56:12.000 197 21602.19 345.27 42671.06 88888.00 2023-07-16 09:56:13.000 197 21602.21 345.30 42671.08 88888.00 2023-07-16 09:56:14.000 197 21602.18 345.26 42671.10 88888.00 2023-07-16 09:56:15.000 197 21602.11 345.22 42671.11 47815.70 2023-07-16 09:56:16.000 197 21602.03 345.20 42671.11 88888.00 2023-07-16 09:56:17.000 197 21601.99 345.11 42671.12 88888.00 2023-07-16 09:56:18.000 197 21601.98 344.98 42671.12 88888.00 2023-07-16 09:56:19.000 197 21602.02 344.95 42671.12 88888.00 2023-07-16 09:56:20.000 197 21602.11 345.02 42671.13 47815.78 2023-07-16 09:56:21.000 197 21602.18 345.07 42671.12 88888.00 2023-07-16 09:56:22.000 197 21602.18 345.09 42671.09 88888.00 2023-07-16 09:56:23.000 197 21602.14 345.10 42671.05 88888.00 2023-07-16 09:56:24.000 197 21602.14 345.07 42671.01 88888.00 2023-07-16 09:56:25.000 197 21602.16 345.05 42671.00 47815.75 2023-07-16 09:56:26.000 197 21602.15 345.00 42671.01 88888.00 2023-07-16 09:56:27.000 197 21602.12 344.94 42671.03 88888.00 2023-07-16 09:56:28.000 197 21602.10 344.93 42671.02 88888.00 2023-07-16 09:56:29.000 197 21602.12 344.90 42671.01 88888.00 2023-07-16 09:56:30.000 197 21602.14 344.87 42671.02 99999.00 2023-07-16 09:56:31.000 197 21602.12 344.90 42671.03 99999.00 2023-07-16 09:56:32.000 197 21602.12 344.95 42671.00 99999.00 2023-07-16 09:56:33.000 197 21602.14 344.95 42671.00 99999.00 2023-07-16 09:56:34.000 197 21602.18 344.95 42671.01 99999.00 2023-07-16 09:56:35.000 197 21602.24 344.99 42671.02 47815.73 2023-07-16 09:56:36.000 197 21602.30 345.04 42671.04 88888.00 2023-07-16 09:56:37.000 197 21602.33 345.09 42671.07 88888.00 2023-07-16 09:56:38.000 197 21602.29 345.13 42671.07 88888.00 2023-07-16 09:56:39.000 197 21602.22 345.11 42671.05 88888.00 2023-07-16 09:56:40.000 197 21602.21 345.09 42671.04 47815.72 2023-07-16 09:56:41.000 197 21602.26 345.11 42671.02 88888.00 2023-07-16 09:56:42.000 197 21602.33 345.12 42671.06 88888.00 2023-07-16 09:56:43.000 197 21602.36 345.08 42671.09 88888.00 2023-07-16 09:56:44.000 197 21602.34 345.03 42671.05 88888.00 2023-07-16 09:56:45.000 197 21602.35 344.98 42671.00 47815.75 2023-07-16 09:56:46.000 197 21602.40 344.93 42671.03 88888.00 2023-07-16 09:56:47.000 197 21602.42 344.90 42671.07 88888.00 2023-07-16 09:56:48.000 197 21602.38 344.90 42671.06 88888.00 2023-07-16 09:56:49.000 197 21602.32 344.93 42671.01 88888.00 2023-07-16 09:56:50.000 197 21602.28 344.93 42670.96 47815.82 2023-07-16 09:56:51.000 197 21602.26 344.92 42670.96 88888.00 2023-07-16 09:56:52.000 197 21602.23 344.88 42670.97 88888.00 2023-07-16 09:56:53.000 197 21602.23 344.87 42670.94 88888.00 2023-07-16 09:56:54.000 197 21602.29 344.89 42670.91 88888.00 2023-07-16 09:56:55.000 197 21602.34 344.88 42670.94 47815.80 2023-07-16 09:56:56.000 197 21602.31 344.86 42670.98 88888.00 2023-07-16 09:56:57.000 197 21602.27 344.87 42671.00 88888.00 2023-07-16 09:56:58.000 197 21602.26 344.92 42671.02 88888.00 2023-07-16 09:56:59.000 197 21602.28 344.94 42671.05 88888.00 2023-07-16 09:57:00.000 197 21602.32 344.95 42671.02 99999.00 2023-07-16 09:57:01.000 197 21602.34 344.97 42670.96 99999.00 2023-07-16 09:57:02.000 197 21602.33 344.97 42670.93 99999.00 2023-07-16 09:57:03.000 197 21602.30 344.94 42670.94 99999.00 2023-07-16 09:57:04.000 197 21602.28 344.92 42670.92 99999.00 2023-07-16 09:57:05.000 197 21602.32 344.93 42670.89 47815.72 2023-07-16 09:57:06.000 197 21602.33 344.93 42670.88 88888.00 2023-07-16 09:57:07.000 197 21602.33 344.94 42670.88 88888.00 2023-07-16 09:57:08.000 197 21602.36 344.97 42670.87 88888.00 2023-07-16 09:57:09.000 197 21602.40 344.95 42670.87 88888.00 2023-07-16 09:57:10.000 197 21602.44 344.90 42670.91 47815.83 2023-07-16 09:57:11.000 197 21602.45 344.88 42670.96 88888.00 2023-07-16 09:57:12.000 197 21602.44 344.86 42670.96 88888.00 2023-07-16 09:57:13.000 197 21602.44 344.85 42670.91 88888.00 2023-07-16 09:57:14.000 197 21602.38 344.85 42670.89 88888.00 2023-07-16 09:57:15.000 197 21602.27 344.79 42670.89 47815.78 2023-07-16 09:57:16.000 197 21602.24 344.72 42670.95 88888.00 2023-07-16 09:57:17.000 197 21602.32 344.72 42671.00 88888.00 2023-07-16 09:57:18.000 197 21602.40 344.77 42671.01 88888.00 2023-07-16 09:57:19.000 197 21602.45 344.80 42670.99 88888.00 2023-07-16 09:57:20.000 197 21602.46 344.76 42670.96 47815.75 2023-07-16 09:57:21.000 197 21602.43 344.73 42670.92 88888.00 2023-07-16 09:57:22.000 197 21602.38 344.73 42670.87 88888.00 2023-07-16 09:57:23.000 197 21602.33 344.73 42670.85 88888.00 2023-07-16 09:57:24.000 197 21602.31 344.72 42670.85 88888.00 2023-07-16 09:57:25.000 197 21602.32 344.74 42670.88 47815.66 2023-07-16 09:57:26.000 197 21602.35 344.81 42670.92 88888.00 2023-07-16 09:57:27.000 197 21602.37 344.85 42670.91 88888.00 2023-07-16 09:57:28.000 197 21602.33 344.80 42670.89 88888.00 2023-07-16 09:57:29.000 197 21602.29 344.71 42670.91 88888.00 2023-07-16 09:57:30.000 197 21602.34 344.70 42670.95 47815.79 2023-07-16 09:57:31.000 197 21602.41 344.76 42670.96 88888.00 2023-07-16 09:57:32.000 197 21602.40 344.76 42670.94 88888.00 2023-07-16 09:57:33.000 197 21602.35 344.71 42670.91 88888.00 2023-07-16 09:57:34.000 197 21602.36 344.68 42670.91 88888.00 2023-07-16 09:57:35.000 197 21602.42 344.69 42670.93 47815.72 2023-07-16 09:57:36.000 197 21602.42 344.73 42670.93 88888.00 2023-07-16 09:57:37.000 197 21602.40 344.74 42670.93 88888.00 2023-07-16 09:57:38.000 197 21602.38 344.70 42670.94 88888.00 2023-07-16 09:57:39.000 197 21602.35 344.68 42670.98 88888.00 2023-07-16 09:57:40.000 197 21602.36 344.70 42671.02 47815.73 2023-07-16 09:57:41.000 197 21602.39 344.73 42671.04 88888.00 2023-07-16 09:57:42.000 197 21602.40 344.74 42671.01 88888.00 2023-07-16 09:57:43.000 197 21602.39 344.72 42670.98 88888.00 2023-07-16 09:57:44.000 197 21602.39 344.71 42671.00 88888.00 2023-07-16 09:57:45.000 197 21602.40 344.69 42671.02 99999.00 2023-07-16 09:57:46.000 197 21602.42 344.68 42671.01 99999.00 2023-07-16 09:57:47.000 197 21602.46 344.68 42670.98 99999.00 2023-07-16 09:57:48.000 197 21602.47 344.70 42670.93 99999.00 2023-07-16 09:57:49.000 197 21602.42 344.72 42670.89 99999.00 2023-07-16 09:57:50.000 197 21602.43 344.74 42670.93 47815.86 2023-07-16 09:57:51.000 197 21602.50 344.71 42670.98 88888.00 2023-07-16 09:57:52.000 197 21602.52 344.66 42670.99 88888.00 2023-07-16 09:57:53.000 197 21602.45 344.62 42670.99 88888.00 2023-07-16 09:57:54.000 197 21602.37 344.58 42671.01 88888.00 2023-07-16 09:57:55.000 197 21602.33 344.55 42671.01 47815.78 2023-07-16 09:57:56.000 197 21602.34 344.60 42671.00 88888.00 2023-07-16 09:57:57.000 197 21602.33 344.66 42670.99 88888.00 2023-07-16 09:57:58.000 197 21602.33 344.66 42670.98 88888.00 2023-07-16 09:57:59.000 197 21602.36 344.64 42670.99 88888.00 2023-07-16 09:58:00.000 197 21602.39 344.64 42671.02 99999.00 2023-07-16 09:58:01.000 197 21602.37 344.63 42671.05 99999.00 2023-07-16 09:58:02.000 197 21602.31 344.62 42671.06 99999.00 2023-07-16 09:58:03.000 197 21602.29 344.62 42671.05 99999.00 2023-07-16 09:58:04.000 197 21602.34 344.60 42671.03 99999.00 2023-07-16 09:58:05.000 197 21602.39 344.55 42671.01 47815.83 2023-07-16 09:58:06.000 197 21602.36 344.56 42670.99 88888.00 2023-07-16 09:58:07.000 197 21602.32 344.57 42670.97 88888.00 2023-07-16 09:58:08.000 197 21602.32 344.55 42670.97 88888.00 2023-07-16 09:58:09.000 197 21602.35 344.56 42671.00 88888.00 2023-07-16 09:58:10.000 197 21602.33 344.56 42671.03 47815.74 2023-07-16 09:58:11.000 197 21602.33 344.55 42671.04 88888.00 2023-07-16 09:58:12.000 197 21602.38 344.57 42671.05 88888.00 2023-07-16 09:58:13.000 197 21602.44 344.63 42671.06 88888.00 2023-07-16 09:58:14.000 197 21602.45 344.66 42671.09 88888.00 2023-07-16 09:58:15.000 197 21602.42 344.65 42671.08 99999.00 2023-07-16 09:58:16.000 197 21602.40 344.64 42671.05 99999.00 2023-07-16 09:58:17.000 197 21602.40 344.66 42671.03 99999.00 2023-07-16 09:58:18.000 197 21602.38 344.66 42671.03 99999.00 2023-07-16 09:58:19.000 197 21602.35 344.64 42671.05 99999.00 2023-07-16 09:58:20.000 197 21602.33 344.64 42671.09 47815.73 2023-07-16 09:58:21.000 197 21602.37 344.62 42671.14 88888.00 2023-07-16 09:58:22.000 197 21602.42 344.57 42671.17 88888.00 2023-07-16 09:58:23.000 197 21602.44 344.56 42671.18 88888.00 2023-07-16 09:58:24.000 197 21602.43 344.56 42671.16 88888.00 2023-07-16 09:58:25.000 197 21602.40 344.56 42671.10 47815.67 2023-07-16 09:58:26.000 197 21602.34 344.59 42671.06 88888.00 2023-07-16 09:58:27.000 197 21602.26 344.60 42671.04 88888.00 2023-07-16 09:58:28.000 197 21602.24 344.58 42671.02 88888.00 2023-07-16 09:58:29.000 197 21602.30 344.52 42671.01 88888.00 2023-07-16 09:58:30.000 197 21602.36 344.48 42671.04 99999.00 2023-07-16 09:58:31.000 197 21602.38 344.53 42671.07 99999.00 2023-07-16 09:58:32.000 197 21602.38 344.61 42671.06 99999.00 2023-07-16 09:58:33.000 197 21602.36 344.62 42671.07 99999.00 2023-07-16 09:58:34.000 197 21602.35 344.60 42671.10 99999.00 2023-07-16 09:58:35.000 197 21602.34 344.58 42671.11 47815.60 2023-07-16 09:58:36.000 197 21602.33 344.56 42671.12 88888.00 2023-07-16 09:58:37.000 197 21602.34 344.51 42671.14 88888.00 2023-07-16 09:58:38.000 197 21602.35 344.48 42671.15 88888.00 2023-07-16 09:58:39.000 197 21602.30 344.49 42671.16 88888.00 2023-07-16 09:58:40.000 197 21602.26 344.50 42671.16 47815.69 2023-07-16 09:58:41.000 197 21602.28 344.51 42671.18 88888.00 2023-07-16 09:58:42.000 197 21602.31 344.51 42671.18 88888.00 2023-07-16 09:58:43.000 197 21602.35 344.53 42671.17 88888.00 2023-07-16 09:58:44.000 197 21602.40 344.55 42671.17 88888.00 2023-07-16 09:58:45.000 197 21602.41 344.53 42671.16 47815.85 2023-07-16 09:58:46.000 197 21602.40 344.47 42671.11 88888.00 2023-07-16 09:58:47.000 197 21602.37 344.43 42671.06 88888.00 2023-07-16 09:58:48.000 197 21602.32 344.43 42671.06 88888.00 2023-07-16 09:58:49.000 197 21602.28 344.42 42671.08 88888.00 2023-07-16 09:58:50.000 197 21602.27 344.42 42671.06 47815.72 2023-07-16 09:58:51.000 197 21602.26 344.43 42671.04 88888.00 2023-07-16 09:58:52.000 197 21602.25 344.43 42671.05 88888.00 2023-07-16 09:58:53.000 197 21602.22 344.40 42671.07 88888.00 2023-07-16 09:58:54.000 197 21602.18 344.36 42671.07 88888.00 2023-07-16 09:58:55.000 197 21602.17 344.34 42671.07 99999.00 2023-07-16 09:58:56.000 197 21602.22 344.35 42671.08 99999.00 2023-07-16 09:58:57.000 197 21602.28 344.35 42671.09 99999.00 2023-07-16 09:58:58.000 197 21602.31 344.33 42671.09 99999.00 2023-07-16 09:58:59.000 197 21602.28 344.36 42671.06 99999.00 2023-07-16 09:59:00.000 197 21602.27 344.40 42671.04 47815.71 2023-07-16 09:59:01.000 197 21602.31 344.39 42671.05 88888.00 2023-07-16 09:59:02.000 197 21602.34 344.36 42671.07 88888.00 2023-07-16 09:59:03.000 197 21602.32 344.38 42671.12 88888.00 2023-07-16 09:59:04.000 197 21602.28 344.42 42671.14 88888.00 2023-07-16 09:59:05.000 197 21602.30 344.42 42671.12 47815.83 2023-07-16 09:59:06.000 197 21602.32 344.34 42671.09 88888.00 2023-07-16 09:59:07.000 197 21602.31 344.26 42671.05 88888.00 2023-07-16 09:59:08.000 197 21602.31 344.24 42671.05 88888.00 2023-07-16 09:59:09.000 197 21602.34 344.22 42671.09 88888.00 2023-07-16 09:59:10.000 197 21602.35 344.18 42671.11 47815.78 2023-07-16 09:59:11.000 197 21602.36 344.19 42671.11 88888.00 2023-07-16 09:59:12.000 197 21602.37 344.25 42671.13 88888.00 2023-07-16 09:59:13.000 197 21602.35 344.26 42671.15 88888.00 2023-07-16 09:59:14.000 197 21602.33 344.20 42671.16 88888.00 2023-07-16 09:59:15.000 197 21602.34 344.12 42671.15 99999.00 2023-07-16 09:59:16.000 197 21602.36 344.10 42671.13 99999.00 2023-07-16 09:59:17.000 197 21602.36 344.11 42671.10 99999.00 2023-07-16 09:59:18.000 197 21602.35 344.14 42671.07 99999.00 2023-07-16 09:59:19.000 197 21602.35 344.18 42671.07 99999.00 2023-07-16 09:59:20.000 197 21602.37 344.18 42671.06 47815.76 2023-07-16 09:59:21.000 197 21602.37 344.15 42671.09 88888.00 2023-07-16 09:59:22.000 197 21602.35 344.19 42671.13 88888.00 2023-07-16 09:59:23.000 197 21602.33 344.25 42671.12 88888.00 2023-07-16 09:59:24.000 197 21602.30 344.25 42671.06 88888.00 2023-07-16 09:59:25.000 197 21602.32 344.20 42671.04 47815.74 2023-07-16 09:59:26.000 197 21602.36 344.17 42671.10 88888.00 2023-07-16 09:59:27.000 197 21602.41 344.14 42671.16 88888.00 2023-07-16 09:59:28.000 197 21602.43 344.13 42671.19 88888.00 2023-07-16 09:59:29.000 197 21602.40 344.11 42671.18 88888.00 2023-07-16 09:59:30.000 197 21602.39 344.09 42671.14 47815.65 2023-07-16 09:59:31.000 197 21602.40 344.08 42671.10 88888.00 2023-07-16 09:59:32.000 197 21602.41 344.08 42671.07 88888.00 2023-07-16 09:59:33.000 197 21602.40 344.05 42671.11 88888.00 2023-07-16 09:59:34.000 197 21602.43 344.02 42671.14 88888.00 2023-07-16 09:59:35.000 197 21602.46 343.99 42671.16 47815.74 2023-07-16 09:59:36.000 197 21602.44 343.96 42671.19 88888.00 2023-07-16 09:59:37.000 197 21602.40 343.95 42671.19 88888.00 2023-07-16 09:59:38.000 197 21602.41 343.96 42671.14 88888.00 2023-07-16 09:59:39.000 197 21602.40 343.98 42671.06 88888.00 2023-07-16 09:59:40.000 197 21602.32 344.00 42670.99 99999.00 2023-07-16 09:59:41.000 197 21602.28 344.00 42670.98 99999.00 2023-07-16 09:59:42.000 197 21602.32 343.94 42671.03 99999.00 2023-07-16 09:59:43.000 197 21602.37 343.87 42671.10 99999.00 2023-07-16 09:59:44.000 197 21602.39 343.89 42671.13 99999.00 2023-07-16 09:59:45.000 197 21602.42 343.96 42671.14 47815.75 2023-07-16 09:59:46.000 197 21602.44 343.97 42671.13 88888.00 2023-07-16 09:59:47.000 197 21602.40 343.94 42671.10 88888.00 2023-07-16 09:59:48.000 197 21602.35 343.93 42671.10 88888.00 2023-07-16 09:59:49.000 197 21602.35 343.94 42671.16 88888.00 2023-07-16 09:59:50.000 197 21602.36 343.96 42671.21 47815.78 2023-07-16 09:59:51.000 197 21602.38 343.95 42671.19 88888.00 2023-07-16 09:59:52.000 197 21602.37 343.96 42671.11 88888.00 2023-07-16 09:59:53.000 197 21602.36 344.00 42671.06 88888.00 2023-07-16 09:59:54.000 197 21602.37 344.05 42671.10 88888.00 2023-07-16 09:59:55.000 197 21602.40 344.04 42671.15 47815.76 2023-07-16 09:59:56.000 197 21602.44 343.97 42671.15 88888.00 2023-07-16 09:59:57.000 197 21602.43 343.90 42671.09 88888.00 2023-07-16 09:59:58.000 197 21602.41 343.88 42671.06 88888.00 2023-07-16 09:59:59.000 197 21602.43 343.95 42671.11 88888.00 2023-07-16 10:00:00.000 197 21602.46 344.04 42671.14 47815.78 2023-07-16 10:00:01.000 197 21602.47 344.06 42671.14 88888.00 2023-07-16 10:00:02.000 197 21602.45 344.03 42671.16 88888.00 2023-07-16 10:00:03.000 197 21602.43 344.02 42671.20 88888.00 2023-07-16 10:00:04.000 197 21602.43 344.03 42671.22 88888.00 2023-07-16 10:00:05.000 197 21602.44 344.02 42671.21 47815.75 2023-07-16 10:00:06.000 197 21602.46 343.99 42671.18 88888.00 2023-07-16 10:00:07.000 197 21602.50 343.98 42671.19 88888.00 2023-07-16 10:00:08.000 197 21602.52 343.99 42671.19 88888.00 2023-07-16 10:00:09.000 197 21602.52 344.02 42671.16 88888.00 2023-07-16 10:00:10.000 197 21602.50 344.03 42671.16 47815.69 2023-07-16 10:00:11.000 197 21602.46 344.03 42671.17 88888.00 2023-07-16 10:00:12.000 197 21602.43 344.03 42671.15 88888.00 2023-07-16 10:00:13.000 197 21602.46 344.02 42671.11 88888.00 2023-07-16 10:00:14.000 197 21602.49 343.99 42671.09 88888.00 2023-07-16 10:00:15.000 197 21602.50 343.94 42671.11 47815.69 2023-07-16 10:00:16.000 197 21602.51 343.91 42671.14 88888.00 2023-07-16 10:00:17.000 197 21602.50 343.90 42671.18 88888.00 2023-07-16 10:00:18.000 197 21602.49 343.92 42671.16 88888.00 2023-07-16 10:00:19.000 197 21602.49 343.89 42671.14 88888.00 2023-07-16 10:00:20.000 197 21602.51 343.85 42671.14 47815.80 2023-07-16 10:00:21.000 197 21602.55 343.85 42671.13 88888.00 2023-07-16 10:00:22.000 197 21602.56 343.89 42671.11 88888.00 2023-07-16 10:00:23.000 197 21602.51 343.93 42671.09 88888.00 2023-07-16 10:00:24.000 197 21602.49 343.95 42671.06 88888.00 2023-07-16 10:00:25.000 197 21602.54 343.92 42671.06 99999.00 2023-07-16 10:00:26.000 197 21602.59 343.87 42671.11 99999.00 2023-07-16 10:00:27.000 197 21602.55 343.84 42671.14 99999.00 2023-07-16 10:00:28.000 197 21602.50 343.83 42671.13 99999.00 2023-07-16 10:00:29.000 197 21602.52 343.86 42671.13 99999.00 2023-07-16 10:00:30.000 197 21602.53 343.88 42671.14 47815.77 2023-07-16 10:00:31.000 197 21602.53 343.89 42671.14 88888.00 2023-07-16 10:00:32.000 197 21602.56 343.89 42671.14 88888.00 2023-07-16 10:00:33.000 197 21602.59 343.87 42671.14 88888.00 2023-07-16 10:00:34.000 197 21602.58 343.85 42671.14 88888.00 2023-07-16 10:00:35.000 197 21602.53 343.86 42671.13 47815.83 2023-07-16 10:00:36.000 197 21602.47 343.86 42671.11 88888.00 2023-07-16 10:00:37.000 197 21602.49 343.85 42671.11 88888.00 2023-07-16 10:00:38.000 197 21602.55 343.86 42671.10 88888.00 2023-07-16 10:00:39.000 197 21602.55 343.88 42671.04 88888.00 2023-07-16 10:00:40.000 197 21602.52 343.88 42671.02 47815.69 2023-07-16 10:00:41.000 197 21602.55 343.86 42671.07 88888.00 2023-07-16 10:00:42.000 197 21602.60 343.88 42671.11 88888.00 2023-07-16 10:00:43.000 197 21602.57 343.89 42671.08 88888.00 2023-07-16 10:00:44.000 197 21602.49 343.83 42671.06 88888.00 2023-07-16 10:00:45.000 197 21602.47 343.77 42671.07 47815.88 2023-07-16 10:00:46.000 197 21602.53 343.75 42671.09 88888.00 2023-07-16 10:00:47.000 197 21602.57 343.74 42671.09 88888.00 2023-07-16 10:00:48.000 197 21602.52 343.74 42671.08 88888.00 2023-07-16 10:00:49.000 197 21602.46 343.74 42671.10 88888.00 2023-07-16 10:00:50.000 197 21602.48 343.70 42671.18 47815.75 2023-07-16 10:00:51.000 197 21602.53 343.68 42671.22 88888.00 2023-07-16 10:00:52.000 197 21602.54 343.69 42671.19 88888.00 2023-07-16 10:00:53.000 197 21602.56 343.74 42671.13 88888.00 2023-07-16 10:00:54.000 197 21602.60 343.77 42671.10 88888.00 2023-07-16 10:00:55.000 197 21602.61 343.78 42671.11 47815.86 2023-07-16 10:00:56.000 197 21602.58 343.77 42671.11 88888.00 2023-07-16 10:00:57.000 197 21602.59 343.77 42671.13 88888.00 2023-07-16 10:00:58.000 197 21602.56 343.76 42671.15 88888.00 2023-07-16 10:00:59.000 197 21602.50 343.75 42671.13 88888.00 2023-07-16 10:01:00.000 197 21602.48 343.74 42671.10 47815.85 2023-07-16 10:01:01.000 197 21602.49 343.74 42671.11 88888.00 2023-07-16 10:01:02.000 197 21602.48 343.73 42671.12 88888.00 2023-07-16 10:01:03.000 197 21602.46 343.72 42671.09 88888.00 2023-07-16 10:01:04.000 197 21602.47 343.73 42671.09 88888.00 2023-07-16 10:01:05.000 197 21602.50 343.73 42671.11 47815.77 2023-07-16 10:01:06.000 197 21602.53 343.69 42671.11 88888.00 2023-07-16 10:01:07.000 197 21602.54 343.70 42671.09 88888.00 2023-07-16 10:01:08.000 197 21602.55 343.77 42671.12 88888.00 2023-07-16 10:01:09.000 197 21602.58 343.82 42671.15 88888.00 2023-07-16 10:01:10.000 197 21602.61 343.78 42671.15 47815.82 2023-07-16 10:01:11.000 197 21602.61 343.71 42671.14 88888.00 2023-07-16 10:01:12.000 197 21602.54 343.67 42671.13 88888.00 2023-07-16 10:01:13.000 197 21602.49 343.65 42671.14 88888.00 2023-07-16 10:01:14.000 197 21602.49 343.65 42671.17 88888.00 2023-07-16 10:01:15.000 197 21602.49 343.66 42671.19 47815.72 2023-07-16 10:01:16.000 197 21602.51 343.66 42671.21 88888.00 2023-07-16 10:01:17.000 197 21602.53 343.68 42671.22 88888.00 2023-07-16 10:01:18.000 197 21602.55 343.72 42671.21 88888.00 2023-07-16 10:01:19.000 197 21602.54 343.73 42671.18 88888.00 2023-07-16 10:01:20.000 197 21602.53 343.70 42671.15 47815.83 2023-07-16 10:01:21.000 197 21602.56 343.68 42671.18 88888.00 2023-07-16 10:01:22.000 197 21602.58 343.65 42671.21 88888.00 2023-07-16 10:01:23.000 197 21602.57 343.61 42671.19 88888.00 2023-07-16 10:01:24.000 197 21602.55 343.58 42671.17 88888.00 2023-07-16 10:01:25.000 197 21602.56 343.58 42671.19 99999.00 2023-07-16 10:01:26.000 197 21602.60 343.61 42671.21 99999.00 2023-07-16 10:01:27.000 197 21602.59 343.61 42671.19 99999.00 2023-07-16 10:01:28.000 197 21602.53 343.56 42671.14 99999.00 2023-07-16 10:01:29.000 197 21602.50 343.54 42671.11 99999.00 2023-07-16 10:01:30.000 197 21602.54 343.55 42671.11 47815.78 2023-07-16 10:01:31.000 197 21602.60 343.54 42671.13 88888.00 2023-07-16 10:01:32.000 197 21602.60 343.52 42671.11 88888.00 2023-07-16 10:01:33.000 197 21602.55 343.52 42671.04 88888.00 2023-07-16 10:01:34.000 197 21602.53 343.53 42671.01 88888.00 2023-07-16 10:01:35.000 197 21602.55 343.52 42671.02 99999.00 2023-07-16 10:01:36.000 197 21602.56 343.52 42671.00 99999.00 2023-07-16 10:01:37.000 197 21602.58 343.56 42671.00 99999.00 2023-07-16 10:01:38.000 197 21602.57 343.56 42671.00 99999.00 2023-07-16 10:01:39.000 197 21602.58 343.51 42671.00 99999.00 2023-07-16 10:01:40.000 197 21602.62 343.51 42671.00 47815.81 2023-07-16 10:01:41.000 197 21602.65 343.52 42671.02 88888.00 2023-07-16 10:01:42.000 197 21602.59 343.52 42671.01 88888.00 2023-07-16 10:01:43.000 197 21602.52 343.51 42671.02 88888.00 2023-07-16 10:01:44.000 197 21602.53 343.49 42671.03 88888.00 2023-07-16 10:01:45.000 197 21602.58 343.49 42671.04 47815.71 2023-07-16 10:01:46.000 197 21602.62 343.51 42671.02 88888.00 2023-07-16 10:01:47.000 197 21602.62 343.49 42671.01 88888.00 2023-07-16 10:01:48.000 197 21602.66 343.47 42671.03 88888.00 2023-07-16 10:01:49.000 197 21602.70 343.47 42671.05 88888.00 2023-07-16 10:01:50.000 197 21602.69 343.48 42671.04 47815.79 2023-07-16 10:01:51.000 197 21602.66 343.46 42671.00 88888.00 2023-07-16 10:01:52.000 197 21602.63 343.45 42670.99 88888.00 2023-07-16 10:01:53.000 197 21602.64 343.45 42671.04 88888.00 2023-07-16 10:01:54.000 197 21602.70 343.47 42671.09 88888.00 2023-07-16 10:01:55.000 197 21602.76 343.47 42671.07 47815.76 2023-07-16 10:01:56.000 197 21602.74 343.44 42671.06 88888.00 2023-07-16 10:01:57.000 197 21602.69 343.42 42671.07 88888.00 2023-07-16 10:01:58.000 197 21602.64 343.40 42671.06 88888.00 2023-07-16 10:01:59.000 197 21602.62 343.42 42671.06 88888.00 2023-07-16 10:02:00.000 197 21602.65 343.41 42671.08 47815.77 2023-07-16 10:02:01.000 197 21602.67 343.34 42671.10 88888.00 2023-07-16 10:02:02.000 197 21602.65 343.31 42671.10 88888.00 2023-07-16 10:02:03.000 197 21602.63 343.34 42671.08 88888.00 2023-07-16 10:02:04.000 197 21602.63 343.34 42671.05 88888.00 2023-07-16 10:02:05.000 197 21602.68 343.31 42671.02 47815.88 2023-07-16 10:02:06.000 197 21602.72 343.28 42671.00 88888.00 2023-07-16 10:02:07.000 197 21602.70 343.30 42670.99 88888.00 2023-07-16 10:02:08.000 197 21602.68 343.37 42671.03 88888.00 2023-07-16 10:02:09.000 197 21602.68 343.44 42671.07 88888.00 2023-07-16 10:02:10.000 197 21602.67 343.48 42671.06 99999.00 2023-07-16 10:02:11.000 197 21602.65 343.47 42671.04 99999.00 2023-07-16 10:02:12.000 197 21602.66 343.41 42671.05 99999.00 2023-07-16 10:02:13.000 197 21602.74 343.37 42671.04 99999.00 2023-07-16 10:02:14.000 197 21602.81 343.39 42671.00 99999.00 2023-07-16 10:02:15.000 197 21602.80 343.41 42670.96 47815.87 2023-07-16 10:02:16.000 197 21602.73 343.38 42670.96 88888.00 2023-07-16 10:02:17.000 197 21602.68 343.36 42670.96 88888.00 2023-07-16 10:02:18.000 197 21602.68 343.35 42670.96 88888.00 2023-07-16 10:02:19.000 197 21602.72 343.35 42670.98 88888.00 2023-07-16 10:02:20.000 197 21602.75 343.32 42671.01 47815.68 2023-07-16 10:02:21.000 197 21602.72 343.26 42671.00 88888.00 2023-07-16 10:02:22.000 197 21602.69 343.21 42670.95 88888.00 2023-07-16 10:02:23.000 197 21602.70 343.23 42670.93 88888.00 2023-07-16 10:02:24.000 197 21602.72 343.29 42670.94 88888.00 2023-07-16 10:02:25.000 197 21602.71 343.32 42670.98 47815.73 2023-07-16 10:02:26.000 197 21602.69 343.30 42670.99 88888.00 2023-07-16 10:02:27.000 197 21602.65 343.28 42670.97 88888.00 2023-07-16 10:02:28.000 197 21602.60 343.26 42670.92 88888.00 2023-07-16 10:02:29.000 197 21602.60 343.22 42670.89 88888.00 2023-07-16 10:02:30.000 197 21602.66 343.20 42670.88 47815.67 2023-07-16 10:02:31.000 197 21602.69 343.24 42670.86 88888.00 2023-07-16 10:02:32.000 197 21602.69 343.27 42670.85 88888.00 2023-07-16 10:02:33.000 197 21602.70 343.26 42670.89 88888.00 2023-07-16 10:02:34.000 197 21602.74 343.24 42670.95 88888.00 2023-07-16 10:02:35.000 197 21602.76 343.26 42670.97 47815.86 2023-07-16 10:02:36.000 197 21602.74 343.27 42670.98 88888.00 2023-07-16 10:02:37.000 197 21602.73 343.24 42670.96 88888.00 2023-07-16 10:02:38.000 197 21602.74 343.19 42670.96 88888.00 2023-07-16 10:02:39.000 197 21602.77 343.19 42670.96 88888.00 2023-07-16 10:02:40.000 197 21602.81 343.25 42670.96 47815.79 2023-07-16 10:02:41.000 197 21602.85 343.30 42670.94 88888.00 2023-07-16 10:02:42.000 197 21602.85 343.32 42670.93 88888.00 2023-07-16 10:02:43.000 197 21602.81 343.30 42670.93 88888.00 2023-07-16 10:02:44.000 197 21602.81 343.28 42670.98 88888.00 2023-07-16 10:02:45.000 197 21602.84 343.27 42671.04 47815.73 2023-07-16 10:02:46.000 197 21602.85 343.22 42671.04 88888.00 2023-07-16 10:02:47.000 197 21602.81 343.17 42670.98 88888.00 2023-07-16 10:02:48.000 197 21602.74 343.16 42670.95 88888.00 2023-07-16 10:02:49.000 197 21602.71 343.14 42670.98 88888.00 2023-07-16 10:02:50.000 197 21602.70 343.09 42671.02 47815.79 2023-07-16 10:02:51.000 197 21602.69 343.04 42671.00 88888.00 2023-07-16 10:02:52.000 197 21602.71 343.02 42670.99 88888.00 2023-07-16 10:02:53.000 197 21602.76 343.00 42671.01 88888.00 2023-07-16 10:02:54.000 197 21602.78 343.01 42671.03 88888.00 2023-07-16 10:02:55.000 197 21602.76 343.06 42671.05 47815.71 2023-07-16 10:02:56.000 197 21602.74 343.11 42671.06 88888.00 2023-07-16 10:02:57.000 197 21602.76 343.14 42671.07 88888.00 2023-07-16 10:02:58.000 197 21602.81 343.13 42671.08 88888.00 2023-07-16 10:02:59.000 197 21602.79 343.10 42671.07 88888.00 2023-07-16 10:03:00.000 197 21602.76 343.09 42671.01 47815.70 2023-07-16 10:03:01.000 197 21602.78 343.11 42670.96 88888.00 2023-07-16 10:03:02.000 197 21602.81 343.10 42670.94 88888.00 2023-07-16 10:03:03.000 197 21602.79 343.04 42670.95 88888.00 2023-07-16 10:03:04.000 197 21602.72 342.98 42670.95 88888.00 2023-07-16 10:03:05.000 197 21602.70 342.99 42670.94 99999.00 2023-07-16 10:03:06.000 197 21602.73 343.02 42670.96 99999.00 2023-07-16 10:03:07.000 197 21602.75 343.02 42670.99 99999.00 2023-07-16 10:03:08.000 197 21602.74 343.04 42671.01 99999.00 2023-07-16 10:03:09.000 197 21602.74 343.07 42671.02 99999.00 2023-07-16 10:03:10.000 197 21602.78 343.11 42671.04 47815.65 2023-07-16 10:03:11.000 197 21602.83 343.07 42671.02 88888.00 2023-07-16 10:03:12.000 197 21602.86 342.99 42671.00 88888.00 2023-07-16 10:03:13.000 197 21602.87 342.99 42670.99 88888.00 2023-07-16 10:03:14.000 197 21602.84 343.01 42670.97 88888.00 2023-07-16 10:03:15.000 197 21602.82 342.99 42670.94 47815.84 2023-07-16 10:03:16.000 197 21602.84 342.96 42670.93 88888.00 2023-07-16 10:03:17.000 197 21602.87 342.97 42670.96 88888.00 2023-07-16 10:03:18.000 197 21602.90 343.00 42671.01 88888.00 2023-07-16 10:03:19.000 197 21602.90 343.00 42671.00 88888.00 2023-07-16 10:03:20.000 197 21602.91 342.98 42670.98 47815.81 2023-07-16 10:03:21.000 197 21602.89 342.93 42670.99 88888.00 2023-07-16 10:03:22.000 197 21602.83 342.88 42671.01 88888.00 2023-07-16 10:03:23.000 197 21602.77 342.82 42670.97 88888.00 2023-07-16 10:03:24.000 197 21602.71 342.78 42670.91 88888.00 2023-07-16 10:03:25.000 197 21602.68 342.76 42670.91 47815.72 2023-07-16 10:03:26.000 197 21602.70 342.78 42670.89 88888.00 2023-07-16 10:03:27.000 197 21602.75 342.80 42670.86 88888.00 2023-07-16 10:03:28.000 197 21602.81 342.80 42670.85 88888.00 2023-07-16 10:03:29.000 197 21602.85 342.80 42670.88 88888.00 2023-07-16 10:03:30.000 197 21602.87 342.84 42670.94 99999.00 2023-07-16 10:03:31.000 197 21602.85 342.89 42670.98 99999.00 2023-07-16 10:03:32.000 197 21602.84 342.89 42671.00 99999.00 2023-07-16 10:03:33.000 197 21602.87 342.86 42670.99 99999.00 2023-07-16 10:03:34.000 197 21602.89 342.83 42670.94 99999.00 2023-07-16 10:03:35.000 197 21602.90 342.83 42670.88 47815.73 2023-07-16 10:03:36.000 197 21602.90 342.86 42670.88 88888.00 2023-07-16 10:03:37.000 197 21602.87 342.90 42670.92 88888.00 2023-07-16 10:03:38.000 197 21602.83 342.90 42670.93 88888.00 2023-07-16 10:03:39.000 197 21602.87 342.85 42670.93 88888.00 2023-07-16 10:03:40.000 197 21602.92 342.80 42670.97 47815.52 2023-07-16 10:03:41.000 197 21602.88 342.78 42670.99 88888.00 2023-07-16 10:03:42.000 197 21602.78 342.77 42670.94 88888.00 2023-07-16 10:03:43.000 197 21602.78 342.80 42670.89 88888.00 2023-07-16 10:03:44.000 197 21602.85 342.80 42670.86 88888.00 2023-07-16 10:03:45.000 197 21602.93 342.75 42670.84 47815.64 2023-07-16 10:03:46.000 197 21602.97 342.75 42670.88 88888.00 2023-07-16 10:03:47.000 197 21602.98 342.79 42670.93 88888.00 2023-07-16 10:03:48.000 197 21602.99 342.79 42670.93 88888.00 2023-07-16 10:03:49.000 197 21602.98 342.76 42670.89 88888.00 2023-07-16 10:03:50.000 197 21602.94 342.76 42670.84 47815.81 2023-07-16 10:03:51.000 197 21602.90 342.79 42670.82 88888.00 2023-07-16 10:03:52.000 197 21602.90 342.80 42670.85 88888.00 2023-07-16 10:03:53.000 197 21602.89 342.81 42670.91 88888.00 2023-07-16 10:03:54.000 197 21602.89 342.78 42670.93 88888.00 2023-07-16 10:03:55.000 197 21602.92 342.75 42670.89 47815.74 2023-07-16 10:03:56.000 197 21602.97 342.74 42670.87 88888.00 2023-07-16 10:03:57.000 197 21602.95 342.72 42670.89 88888.00 2023-07-16 10:03:58.000 197 21602.90 342.63 42670.91 88888.00 2023-07-16 10:03:59.000 197 21602.92 342.56 42670.91 88888.00 2023-07-16 10:04:00.000 197 21602.96 342.55 42670.90 47815.82 2023-07-16 10:04:01.000 197 21602.95 342.56 42670.88 88888.00 2023-07-16 10:04:02.000 197 21602.92 342.57 42670.83 88888.00 2023-07-16 10:04:03.000 197 21602.90 342.59 42670.83 88888.00 2023-07-16 10:04:04.000 197 21602.88 342.63 42670.87 88888.00 2023-07-16 10:04:05.000 197 21602.86 342.63 42670.87 47815.82 2023-07-16 10:04:06.000 197 21602.88 342.58 42670.85 88888.00 2023-07-16 10:04:07.000 197 21602.88 342.55 42670.82 88888.00 2023-07-16 10:04:08.000 197 21602.86 342.57 42670.82 88888.00 2023-07-16 10:04:09.000 197 21602.84 342.58 42670.82 88888.00 2023-07-16 10:04:10.000 197 21602.90 342.56 42670.82 47815.73 2023-07-16 10:04:11.000 197 21602.97 342.56 42670.80 88888.00 2023-07-16 10:04:12.000 197 21602.98 342.58 42670.82 88888.00 2023-07-16 10:04:13.000 197 21602.95 342.61 42670.86 88888.00 2023-07-16 10:04:14.000 197 21602.93 342.58 42670.86 88888.00 2023-07-16 10:04:15.000 197 21602.90 342.54 42670.84 99999.00 2023-07-16 10:04:16.000 197 21602.91 342.54 42670.85 99999.00 2023-07-16 10:04:17.000 197 21602.94 342.56 42670.85 99999.00 2023-07-16 10:04:18.000 197 21602.96 342.56 42670.82 99999.00 2023-07-16 10:04:19.000 197 21602.91 342.52 42670.81 99999.00 2023-07-16 10:04:20.000 197 21602.88 342.50 42670.81 47815.69 2023-07-16 10:04:21.000 197 21602.90 342.52 42670.78 88888.00 2023-07-16 10:04:22.000 197 21602.89 342.56 42670.76 88888.00 2023-07-16 10:04:23.000 197 21602.86 342.62 42670.77 88888.00 2023-07-16 10:04:24.000 197 21602.83 342.65 42670.77 88888.00 2023-07-16 10:04:25.000 197 21602.83 342.63 42670.75 47815.67 2023-07-16 10:04:26.000 197 21602.86 342.59 42670.75 88888.00 2023-07-16 10:04:27.000 197 21602.88 342.52 42670.80 88888.00 2023-07-16 10:04:28.000 197 21602.89 342.47 42670.86 88888.00 2023-07-16 10:04:29.000 197 21602.93 342.44 42670.87 88888.00 2023-07-16 10:04:30.000 197 21602.98 342.41 42670.84 47815.74 2023-07-16 10:04:31.000 197 21603.01 342.42 42670.84 88888.00 2023-07-16 10:04:32.000 197 21603.02 342.49 42670.86 88888.00 2023-07-16 10:04:33.000 197 21603.02 342.52 42670.86 88888.00 2023-07-16 10:04:34.000 197 21603.00 342.49 42670.79 88888.00 2023-07-16 10:04:35.000 197 21602.96 342.45 42670.72 47815.76 2023-07-16 10:04:36.000 197 21602.94 342.45 42670.70 88888.00 2023-07-16 10:04:37.000 197 21602.93 342.45 42670.70 88888.00 2023-07-16 10:04:38.000 197 21602.94 342.44 42670.71 88888.00 2023-07-16 10:04:39.000 197 21602.94 342.45 42670.75 88888.00 2023-07-16 10:04:40.000 197 21602.91 342.48 42670.77 47815.71 2023-07-16 10:04:41.000 197 21602.88 342.49 42670.75 88888.00 2023-07-16 10:04:42.000 197 21602.92 342.47 42670.75 88888.00 2023-07-16 10:04:43.000 197 21602.97 342.44 42670.74 88888.00 2023-07-16 10:04:44.000 197 21602.97 342.46 42670.73 88888.00 2023-07-16 10:04:45.000 197 21602.94 342.47 42670.71 47815.75 2023-07-16 10:04:46.000 197 21602.89 342.47 42670.67 88888.00 2023-07-16 10:04:47.000 197 21602.90 342.51 42670.68 88888.00 2023-07-16 10:04:48.000 197 21602.94 342.53 42670.70 88888.00 2023-07-16 10:04:49.000 197 21602.96 342.49 42670.70 88888.00 2023-07-16 10:04:50.000 197 21602.96 342.47 42670.70 47815.67 2023-07-16 10:04:51.000 197 21602.93 342.48 42670.70 88888.00 2023-07-16 10:04:52.000 197 21602.88 342.46 42670.67 88888.00 2023-07-16 10:04:53.000 197 21602.84 342.45 42670.64 88888.00 2023-07-16 10:04:54.000 197 21602.85 342.47 42670.67 88888.00 2023-07-16 10:04:55.000 197 21602.89 342.46 42670.73 47815.66 2023-07-16 10:04:56.000 197 21602.92 342.41 42670.76 88888.00 2023-07-16 10:04:57.000 197 21602.90 342.38 42670.75 88888.00 2023-07-16 10:04:58.000 197 21602.84 342.38 42670.75 88888.00 2023-07-16 10:04:59.000 197 21602.84 342.40 42670.78 88888.00 2023-07-16 10:05:00.000 197 21602.89 342.41 42670.76 99999.00 2023-07-16 10:05:01.000 197 21602.89 342.41 42670.72 99999.00 2023-07-16 10:05:02.000 197 21602.85 342.40 42670.70 99999.00 2023-07-16 10:05:03.000 197 21602.85 342.42 42670.71 99999.00 2023-07-16 10:05:04.000 197 21602.88 342.45 42670.72 99999.00 2023-07-16 10:05:05.000 197 21602.87 342.43 42670.73 47815.80 2023-07-16 10:05:06.000 197 21602.85 342.36 42670.73 88888.00 2023-07-16 10:05:07.000 197 21602.86 342.30 42670.75 88888.00 2023-07-16 10:05:08.000 197 21602.86 342.25 42670.76 88888.00 2023-07-16 10:05:09.000 197 21602.83 342.19 42670.74 88888.00 2023-07-16 10:05:10.000 197 21602.86 342.16 42670.73 47815.67 2023-07-16 10:05:11.000 197 21602.97 342.22 42670.75 88888.00 2023-07-16 10:05:12.000 197 21603.07 342.30 42670.79 88888.00 2023-07-16 10:05:13.000 197 21603.08 342.31 42670.81 88888.00 2023-07-16 10:05:14.000 197 21603.03 342.28 42670.79 88888.00 2023-07-16 10:05:15.000 197 21603.02 342.25 42670.78 47815.68 2023-07-16 10:05:16.000 197 21603.04 342.22 42670.77 88888.00 2023-07-16 10:05:17.000 197 21603.04 342.21 42670.77 88888.00 2023-07-16 10:05:18.000 197 21603.05 342.24 42670.78 88888.00 2023-07-16 10:05:19.000 197 21603.06 342.25 42670.77 88888.00 2023-07-16 10:05:20.000 197 21603.05 342.21 42670.75 47815.68 2023-07-16 10:05:21.000 197 21603.03 342.17 42670.76 88888.00 2023-07-16 10:05:22.000 197 21603.02 342.18 42670.83 88888.00 2023-07-16 10:05:23.000 197 21603.00 342.20 42670.87 88888.00 2023-07-16 10:05:24.000 197 21603.02 342.21 42670.86 88888.00 2023-07-16 10:05:25.000 197 21603.06 342.20 42670.85 47815.66 2023-07-16 10:05:26.000 197 21603.05 342.21 42670.85 88888.00 2023-07-16 10:05:27.000 197 21603.01 342.24 42670.86 88888.00 2023-07-16 10:05:28.000 197 21602.98 342.23 42670.86 88888.00 2023-07-16 10:05:29.000 197 21602.96 342.14 42670.83 88888.00 2023-07-16 10:05:30.000 197 21602.92 342.04 42670.80 47815.70 2023-07-16 10:05:31.000 197 21602.90 341.99 42670.77 88888.00 2023-07-16 10:05:32.000 197 21602.90 342.01 42670.74 88888.00 2023-07-16 10:05:33.000 197 21602.94 342.08 42670.72 88888.00 2023-07-16 10:05:34.000 197 21602.94 342.13 42670.73 88888.00 2023-07-16 10:05:35.000 197 21602.95 342.19 42670.75 47815.61 2023-07-16 10:05:36.000 197 21602.98 342.22 42670.73 88888.00 2023-07-16 10:05:37.000 197 21602.96 342.18 42670.70 88888.00 2023-07-16 10:05:38.000 197 21602.90 342.12 42670.68 88888.00 2023-07-16 10:05:39.000 197 21602.88 342.13 42670.69 88888.00 2023-07-16 10:05:40.000 197 21602.89 342.13 42670.73 47815.62 2023-07-16 10:05:41.000 197 21602.90 342.11 42670.77 88888.00 2023-07-16 10:05:42.000 197 21602.92 342.10 42670.79 88888.00 2023-07-16 10:05:43.000 197 21602.96 342.08 42670.76 88888.00 2023-07-16 10:05:44.000 197 21602.99 342.10 42670.73 88888.00 2023-07-16 10:05:45.000 197 21602.99 342.12 42670.73 99999.00 2023-07-16 10:05:46.000 197 21603.00 342.12 42670.75 99999.00 2023-07-16 10:05:47.000 197 21603.03 342.11 42670.78 99999.00 2023-07-16 10:05:48.000 197 21603.02 342.13 42670.82 99999.00 2023-07-16 10:05:49.000 197 21602.99 342.16 42670.84 99999.00 2023-07-16 10:05:50.000 197 21602.96 342.18 42670.82 47815.78 2023-07-16 10:05:51.000 197 21602.94 342.17 42670.81 88888.00 2023-07-16 10:05:52.000 197 21602.91 342.16 42670.82 88888.00 2023-07-16 10:05:53.000 197 21602.92 342.16 42670.79 88888.00 2023-07-16 10:05:54.000 197 21602.96 342.13 42670.73 88888.00 2023-07-16 10:05:55.000 197 21602.99 342.09 42670.75 47815.58 2023-07-16 10:05:56.000 197 21602.97 342.08 42670.80 88888.00 2023-07-16 10:05:57.000 197 21602.97 342.10 42670.84 88888.00 2023-07-16 10:05:58.000 197 21603.00 342.14 42670.85 88888.00 2023-07-16 10:05:59.000 197 21603.02 342.12 42670.85 88888.00 2023-07-16 10:06:00.000 197 21603.02 342.04 42670.87 47815.69 2023-07-16 10:06:01.000 197 21603.00 342.00 42670.90 88888.00 2023-07-16 10:06:02.000 197 21602.99 342.01 42670.88 88888.00 2023-07-16 10:06:03.000 197 21602.96 342.02 42670.84 88888.00 2023-07-16 10:06:04.000 197 21602.93 342.04 42670.81 88888.00 2023-07-16 10:06:05.000 197 21602.94 342.06 42670.79 47815.71 2023-07-16 10:06:06.000 197 21602.97 342.06 42670.79 88888.00 2023-07-16 10:06:07.000 197 21603.02 342.02 42670.82 88888.00 2023-07-16 10:06:08.000 197 21603.07 341.97 42670.82 88888.00 2023-07-16 10:06:09.000 197 21603.08 341.92 42670.80 88888.00 2023-07-16 10:06:10.000 197 21603.07 341.89 42670.80 47815.62 2023-07-16 10:06:11.000 197 21603.04 341.86 42670.81 88888.00 2023-07-16 10:06:12.000 197 21603.01 341.83 42670.79 88888.00 2023-07-16 10:06:13.000 197 21602.99 341.81 42670.75 88888.00 2023-07-16 10:06:14.000 197 21602.99 341.82 42670.75 88888.00 2023-07-16 10:06:15.000 197 21603.02 341.84 42670.76 47815.72 2023-07-16 10:06:16.000 197 21603.07 341.85 42670.74 88888.00 2023-07-16 10:06:17.000 197 21603.12 341.83 42670.76 88888.00 2023-07-16 10:06:18.000 197 21603.14 341.81 42670.78 88888.00 2023-07-16 10:06:19.000 197 21603.09 341.75 42670.73 88888.00 2023-07-16 10:06:20.000 197 21603.02 341.72 42670.67 47815.60 2023-07-16 10:06:21.000 197 21603.01 341.76 42670.66 88888.00 2023-07-16 10:06:22.000 197 21603.04 341.80 42670.70 88888.00 2023-07-16 10:06:23.000 197 21603.07 341.80 42670.75 88888.00 2023-07-16 10:06:24.000 197 21603.09 341.78 42670.76 88888.00 2023-07-16 10:06:25.000 197 21603.08 341.75 42670.74 47815.50 2023-07-16 10:06:26.000 197 21603.06 341.73 42670.74 88888.00 2023-07-16 10:06:27.000 197 21603.04 341.70 42670.73 88888.00 2023-07-16 10:06:28.000 197 21603.03 341.67 42670.68 88888.00 2023-07-16 10:06:29.000 197 21603.01 341.65 42670.64 88888.00 2023-07-16 10:06:30.000 197 21603.02 341.69 42670.66 99999.00 2023-07-16 10:06:31.000 197 21603.02 341.73 42670.74 99999.00 2023-07-16 10:06:32.000 197 21603.00 341.74 42670.77 99999.00 2023-07-16 10:06:33.000 197 21603.02 341.75 42670.73 99999.00 2023-07-16 10:06:34.000 197 21603.05 341.78 42670.68 99999.00 2023-07-16 10:06:35.000 197 21603.02 341.77 42670.65 47815.60 2023-07-16 10:06:36.000 197 21603.00 341.75 42670.68 88888.00 2023-07-16 10:06:37.000 197 21603.04 341.74 42670.73 88888.00 2023-07-16 10:06:38.000 197 21603.09 341.69 42670.75 88888.00 2023-07-16 10:06:39.000 197 21603.09 341.62 42670.73 88888.00 2023-07-16 10:06:40.000 197 21603.06 341.62 42670.71 47815.60 2023-07-16 10:06:41.000 197 21603.06 341.64 42670.73 88888.00 2023-07-16 10:06:42.000 197 21603.07 341.65 42670.76 88888.00 2023-07-16 10:06:43.000 197 21603.06 341.68 42670.74 88888.00 2023-07-16 10:06:44.000 197 21603.02 341.74 42670.69 88888.00 2023-07-16 10:06:45.000 197 21602.96 341.77 42670.69 47815.62 2023-07-16 10:06:46.000 197 21602.92 341.76 42670.73 88888.00 2023-07-16 10:06:47.000 197 21602.94 341.74 42670.72 88888.00 2023-07-16 10:06:48.000 197 21603.00 341.73 42670.68 88888.00 2023-07-16 10:06:49.000 197 21602.98 341.72 42670.67 88888.00 2023-07-16 10:06:50.000 197 21602.95 341.68 42670.69 47815.63 2023-07-16 10:06:51.000 197 21602.99 341.62 42670.73 88888.00 2023-07-16 10:06:52.000 197 21603.03 341.58 42670.75 88888.00 2023-07-16 10:06:53.000 197 21603.02 341.55 42670.71 88888.00 2023-07-16 10:06:54.000 197 21603.01 341.53 42670.66 88888.00 2023-07-16 10:06:55.000 197 21602.99 341.51 42670.65 99999.00 2023-07-16 10:06:56.000 197 21602.97 341.54 42670.64 99999.00 2023-07-16 10:06:57.000 197 21602.94 341.59 42670.67 99999.00 2023-07-16 10:06:58.000 197 21602.95 341.61 42670.73 99999.00 2023-07-16 10:06:59.000 197 21602.94 341.61 42670.76 99999.00 2023-07-16 10:07:00.000 197 21602.91 341.58 42670.72 47815.75 2023-07-16 10:07:01.000 197 21602.90 341.54 42670.68 88888.00 2023-07-16 10:07:02.000 197 21602.92 341.52 42670.67 88888.00 2023-07-16 10:07:03.000 197 21602.96 341.51 42670.66 88888.00 2023-07-16 10:07:04.000 197 21603.00 341.49 42670.67 88888.00 2023-07-16 10:07:05.000 197 21602.99 341.47 42670.66 47815.65 2023-07-16 10:07:06.000 197 21602.94 341.48 42670.61 88888.00 2023-07-16 10:07:07.000 197 21602.91 341.53 42670.59 88888.00 2023-07-16 10:07:08.000 197 21602.93 341.53 42670.60 88888.00 2023-07-16 10:07:09.000 197 21602.97 341.50 42670.62 88888.00 2023-07-16 10:07:10.000 197 21602.98 341.53 42670.64 47815.60 2023-07-16 10:07:11.000 197 21602.95 341.55 42670.65 88888.00 2023-07-16 10:07:12.000 197 21602.93 341.50 42670.63 88888.00 2023-07-16 10:07:13.000 197 21602.97 341.46 42670.62 88888.00 2023-07-16 10:07:14.000 197 21603.05 341.49 42670.64 88888.00 2023-07-16 10:07:15.000 197 21603.08 341.50 42670.67 47815.57 2023-07-16 10:07:16.000 197 21603.06 341.49 42670.66 88888.00 2023-07-16 10:07:17.000 197 21603.02 341.50 42670.62 88888.00 2023-07-16 10:07:18.000 197 21602.98 341.49 42670.62 88888.00 2023-07-16 10:07:19.000 197 21602.98 341.46 42670.63 88888.00 2023-07-16 10:07:20.000 197 21602.97 341.45 42670.62 47815.58 2023-07-16 10:07:21.000 197 21602.97 341.46 42670.57 88888.00 2023-07-16 10:07:22.000 197 21602.97 341.47 42670.54 88888.00 2023-07-16 10:07:23.000 197 21602.99 341.46 42670.54 88888.00 2023-07-16 10:07:24.000 197 21603.02 341.44 42670.57 88888.00 2023-07-16 10:07:25.000 197 21603.04 341.40 42670.61 47815.66 2023-07-16 10:07:26.000 197 21603.04 341.39 42670.63 88888.00 2023-07-16 10:07:27.000 197 21603.06 341.41 42670.66 88888.00 2023-07-16 10:07:28.000 197 21603.08 341.42 42670.68 88888.00 2023-07-16 10:07:29.000 197 21603.05 341.38 42670.67 88888.00 2023-07-16 10:07:30.000 197 21603.02 341.34 42670.66 47815.51 2023-07-16 10:07:31.000 197 21603.02 341.33 42670.66 88888.00 2023-07-16 10:07:32.000 197 21603.03 341.32 42670.66 88888.00 2023-07-16 10:07:33.000 197 21603.05 341.30 42670.66 88888.00 2023-07-16 10:07:34.000 197 21603.06 341.30 42670.69 88888.00 2023-07-16 10:07:35.000 197 21603.06 341.27 42670.73 47815.56 2023-07-16 10:07:36.000 197 21603.04 341.23 42670.71 88888.00 2023-07-16 10:07:37.000 197 21603.07 341.20 42670.68 88888.00 2023-07-16 10:07:38.000 197 21603.13 341.26 42670.70 88888.00 2023-07-16 10:07:39.000 197 21603.15 341.33 42670.68 88888.00 2023-07-16 10:07:40.000 197 21603.12 341.36 42670.60 99999.00 2023-07-16 10:07:41.000 197 21603.09 341.33 42670.57 99999.00 2023-07-16 10:07:42.000 197 21603.04 341.30 42670.60 99999.00 2023-07-16 10:07:43.000 197 21603.04 341.31 42670.64 99999.00 2023-07-16 10:07:44.000 197 21603.07 341.35 42670.68 99999.00 2023-07-16 10:07:45.000 197 21603.08 341.36 42670.71 47815.58 2023-07-16 10:07:46.000 197 21603.09 341.36 42670.73 88888.00 2023-07-16 10:07:47.000 197 21603.11 341.37 42670.73 88888.00 2023-07-16 10:07:48.000 197 21603.13 341.36 42670.73 88888.00 2023-07-16 10:07:49.000 197 21603.14 341.34 42670.74 88888.00 2023-07-16 10:07:50.000 197 21603.14 341.33 42670.71 47815.59 2023-07-16 10:07:51.000 197 21603.13 341.30 42670.66 88888.00 2023-07-16 10:07:52.000 197 21603.14 341.28 42670.62 88888.00 2023-07-16 10:07:53.000 197 21603.15 341.28 42670.62 88888.00 2023-07-16 10:07:54.000 197 21603.15 341.31 42670.64 88888.00 2023-07-16 10:07:55.000 197 21603.15 341.34 42670.65 47815.49 2023-07-16 10:07:56.000 197 21603.16 341.36 42670.62 88888.00 2023-07-16 10:07:57.000 197 21603.14 341.36 42670.57 88888.00 2023-07-16 10:07:58.000 197 21603.09 341.37 42670.57 88888.00 2023-07-16 10:07:59.000 197 21603.06 341.38 42670.61 88888.00 2023-07-16 10:08:00.000 197 21603.04 341.38 42670.61 47815.52 2023-07-16 10:08:01.000 197 21603.08 341.35 42670.59 88888.00 2023-07-16 10:08:02.000 197 21603.16 341.34 42670.61 88888.00 2023-07-16 10:08:03.000 197 21603.19 341.33 42670.68 88888.00 2023-07-16 10:08:04.000 197 21603.18 341.34 42670.73 88888.00 2023-07-16 10:08:05.000 197 21603.15 341.35 42670.71 47815.63 2023-07-16 10:08:06.000 197 21603.11 341.34 42670.69 88888.00 2023-07-16 10:08:07.000 197 21603.08 341.30 42670.66 88888.00 2023-07-16 10:08:08.000 197 21603.08 341.26 42670.62 88888.00 2023-07-16 10:08:09.000 197 21603.08 341.24 42670.59 88888.00 2023-07-16 10:08:10.000 197 21603.06 341.22 42670.57 47815.62 2023-07-16 10:08:11.000 197 21603.06 341.23 42670.59 88888.00 2023-07-16 10:08:12.000 197 21603.07 341.26 42670.57 88888.00 2023-07-16 10:08:13.000 197 21603.07 341.24 42670.51 88888.00 2023-07-16 10:08:14.000 197 21603.11 341.20 42670.51 88888.00 2023-07-16 10:08:15.000 197 21603.14 341.18 42670.51 47815.58 2023-07-16 10:08:16.000 197 21603.11 341.17 42670.45 88888.00 2023-07-16 10:08:17.000 197 21603.05 341.17 42670.41 88888.00 2023-07-16 10:08:18.000 197 21603.04 341.17 42670.44 88888.00 2023-07-16 10:08:19.000 197 21603.10 341.16 42670.50 88888.00 2023-07-16 10:08:20.000 197 21603.17 341.15 42670.53 47815.64 2023-07-16 10:08:21.000 197 21603.21 341.17 42670.55 88888.00 2023-07-16 10:08:22.000 197 21603.21 341.21 42670.56 88888.00 2023-07-16 10:08:23.000 197 21603.18 341.22 42670.53 88888.00 2023-07-16 10:08:24.000 197 21603.14 341.18 42670.50 88888.00 2023-07-16 10:08:25.000 197 21603.12 341.13 42670.50 47815.55 2023-07-16 10:08:26.000 197 21603.13 341.11 42670.51 88888.00 2023-07-16 10:08:27.000 197 21603.18 341.13 42670.51 88888.00 2023-07-16 10:08:28.000 197 21603.19 341.14 42670.51 88888.00 2023-07-16 10:08:29.000 197 21603.16 341.08 42670.54 88888.00 2023-07-16 10:08:30.000 197 21603.16 341.03 42670.56 47815.64 2023-07-16 10:08:31.000 197 21603.17 341.07 42670.51 88888.00 2023-07-16 10:08:32.000 197 21603.17 341.12 42670.48 88888.00 2023-07-16 10:08:33.000 197 21603.18 341.11 42670.50 88888.00 2023-07-16 10:08:34.000 197 21603.20 341.08 42670.51 88888.00 2023-07-16 10:08:35.000 197 21603.23 341.06 42670.49 47815.52 2023-07-16 10:08:36.000 197 21603.24 341.03 42670.49 88888.00 2023-07-16 10:08:37.000 197 21603.26 341.04 42670.51 88888.00 2023-07-16 10:08:38.000 197 21603.30 341.09 42670.54 88888.00 2023-07-16 10:08:39.000 197 21603.32 341.11 42670.53 88888.00 2023-07-16 10:08:40.000 197 21603.27 341.08 42670.51 47815.57 2023-07-16 10:08:41.000 197 21603.20 341.06 42670.48 88888.00 2023-07-16 10:08:42.000 197 21603.18 341.05 42670.46 88888.00 2023-07-16 10:08:43.000 197 21603.22 341.10 42670.47 88888.00 2023-07-16 10:08:44.000 197 21603.25 341.14 42670.50 88888.00 2023-07-16 10:08:45.000 197 21603.24 341.12 42670.50 47815.61 2023-07-16 10:08:46.000 197 21603.26 341.07 42670.47 88888.00 2023-07-16 10:08:47.000 197 21603.31 341.02 42670.47 88888.00 2023-07-16 10:08:48.000 197 21603.29 341.01 42670.48 88888.00 2023-07-16 10:08:49.000 197 21603.22 341.04 42670.52 88888.00 2023-07-16 10:08:50.000 197 21603.19 341.07 42670.57 99999.00 2023-07-16 10:08:51.000 197 21603.24 341.05 42670.61 99999.00 2023-07-16 10:08:52.000 197 21603.31 340.98 42670.60 99999.00 2023-07-16 10:08:53.000 197 21603.34 340.94 42670.58 99999.00 2023-07-16 10:08:54.000 197 21603.32 340.94 42670.56 99999.00 2023-07-16 10:08:55.000 197 21603.28 340.96 42670.54 47815.57 2023-07-16 10:08:56.000 197 21603.26 341.00 42670.51 88888.00 2023-07-16 10:08:57.000 197 21603.27 341.05 42670.49 88888.00 2023-07-16 10:08:58.000 197 21603.28 341.08 42670.49 88888.00 2023-07-16 10:08:59.000 197 21603.26 341.03 42670.47 88888.00 2023-07-16 10:09:00.000 197 21603.27 340.97 42670.48 47815.68 2023-07-16 10:09:01.000 197 21603.30 340.98 42670.50 88888.00 2023-07-16 10:09:02.000 197 21603.32 341.00 42670.50 88888.00 2023-07-16 10:09:03.000 197 21603.31 340.97 42670.51 88888.00 2023-07-16 10:09:04.000 197 21603.32 340.91 42670.52 88888.00 2023-07-16 10:09:05.000 197 21603.34 340.89 42670.53 47815.59 2023-07-16 10:09:06.000 197 21603.33 340.92 42670.53 88888.00 2023-07-16 10:09:07.000 197 21603.31 340.91 42670.48 88888.00 2023-07-16 10:09:08.000 197 21603.31 340.87 42670.45 88888.00 2023-07-16 10:09:09.000 197 21603.30 340.88 42670.45 88888.00 2023-07-16 10:09:10.000 197 21603.31 340.91 42670.46 99999.00 2023-07-16 10:09:11.000 197 21603.38 340.95 42670.50 99999.00 2023-07-16 10:09:12.000 197 21603.41 340.95 42670.51 99999.00 2023-07-16 10:09:13.000 197 21603.37 340.92 42670.49 99999.00 2023-07-16 10:09:14.000 197 21603.31 340.88 42670.47 99999.00 2023-07-16 10:09:15.000 197 21603.30 340.86 42670.47 47815.51 2023-07-16 10:09:16.000 197 21603.33 340.88 42670.45 88888.00 2023-07-16 10:09:17.000 197 21603.35 340.91 42670.43 88888.00 2023-07-16 10:09:18.000 197 21603.40 340.92 42670.46 88888.00 2023-07-16 10:09:19.000 197 21603.44 340.92 42670.46 88888.00 2023-07-16 10:09:20.000 197 21603.45 340.91 42670.44 47815.50 2023-07-16 10:09:21.000 197 21603.42 340.91 42670.45 88888.00 2023-07-16 10:09:22.000 197 21603.38 340.90 42670.48 88888.00 2023-07-16 10:09:23.000 197 21603.37 340.88 42670.48 88888.00 2023-07-16 10:09:24.000 197 21603.38 340.89 42670.48 88888.00 2023-07-16 10:09:25.000 197 21603.41 340.91 42670.50 47815.58 2023-07-16 10:09:26.000 197 21603.44 340.87 42670.50 88888.00 2023-07-16 10:09:27.000 197 21603.43 340.78 42670.51 88888.00 2023-07-16 10:09:28.000 197 21603.43 340.74 42670.54 88888.00 2023-07-16 10:09:29.000 197 21603.43 340.72 42670.54 88888.00 2023-07-16 10:09:30.000 197 21603.40 340.71 42670.50 47815.53 2023-07-16 10:09:31.000 197 21603.38 340.74 42670.46 88888.00 2023-07-16 10:09:32.000 197 21603.38 340.80 42670.45 88888.00 2023-07-16 10:09:33.000 197 21603.40 340.84 42670.43 88888.00 2023-07-16 10:09:34.000 197 21603.41 340.87 42670.41 88888.00 2023-07-16 10:09:35.000 197 21603.44 340.86 42670.41 99999.00 2023-07-16 10:09:36.000 197 21603.50 340.87 42670.47 99999.00 2023-07-16 10:09:37.000 197 21603.55 340.93 42670.54 99999.00 2023-07-16 10:09:38.000 197 21603.57 340.97 42670.56 99999.00 2023-07-16 10:09:39.000 197 21603.58 340.93 42670.51 99999.00 2023-07-16 10:09:40.000 197 21603.59 340.86 42670.46 47815.46 2023-07-16 10:09:41.000 197 21603.62 340.79 42670.49 88888.00 2023-07-16 10:09:42.000 197 21603.62 340.73 42670.55 88888.00 2023-07-16 10:09:43.000 197 21603.56 340.72 42670.56 88888.00 2023-07-16 10:09:44.000 197 21603.56 340.76 42670.52 88888.00 2023-07-16 10:09:45.000 197 21603.57 340.82 42670.49 47815.46 2023-07-16 10:09:46.000 197 21603.52 340.83 42670.46 88888.00 2023-07-16 10:09:47.000 197 21603.49 340.81 42670.45 88888.00 2023-07-16 10:09:48.000 197 21603.53 340.78 42670.46 88888.00 2023-07-16 10:09:49.000 197 21603.56 340.81 42670.48 88888.00 2023-07-16 10:09:50.000 197 21603.56 340.86 42670.48 99999.00 2023-07-16 10:09:51.000 197 21603.54 340.83 42670.48 99999.00 2023-07-16 10:09:52.000 197 21603.50 340.76 42670.50 99999.00 2023-07-16 10:09:53.000 197 21603.45 340.73 42670.50 99999.00 2023-07-16 10:09:54.000 197 21603.44 340.69 42670.45 99999.00 2023-07-16 10:09:55.000 197 21603.48 340.63 42670.41 47815.46 2023-07-16 10:09:56.000 197 21603.53 340.60 42670.43 88888.00 2023-07-16 10:09:57.000 197 21603.53 340.63 42670.46 88888.00 2023-07-16 10:09:58.000 197 21603.53 340.69 42670.46 88888.00 2023-07-16 10:09:59.000 197 21603.53 340.76 42670.46 88888.00 2023-07-16 10:10:00.000 197 21603.47 340.80 42670.47 47815.51 2023-07-16 10:10:01.000 197 21603.43 340.81 42670.52 88888.00 2023-07-16 10:10:02.000 197 21603.41 340.75 42670.55 88888.00 2023-07-16 10:10:03.000 197 21603.38 340.69 42670.53 88888.00 2023-07-16 10:10:04.000 197 21603.37 340.69 42670.47 88888.00 2023-07-16 10:10:05.000 197 21603.40 340.72 42670.41 47815.52 2023-07-16 10:10:06.000 197 21603.42 340.69 42670.40 88888.00 2023-07-16 10:10:07.000 197 21603.39 340.67 42670.43 88888.00 2023-07-16 10:10:08.000 197 21603.34 340.66 42670.45 88888.00 2023-07-16 10:10:09.000 197 21603.33 340.67 42670.44 88888.00 2023-07-16 10:10:10.000 197 21603.40 340.67 42670.43 47815.56 2023-07-16 10:10:11.000 197 21603.47 340.64 42670.46 88888.00 2023-07-16 10:10:12.000 197 21603.49 340.62 42670.50 88888.00 2023-07-16 10:10:13.000 197 21603.49 340.63 42670.50 88888.00 2023-07-16 10:10:14.000 197 21603.48 340.63 42670.43 88888.00 2023-07-16 10:10:15.000 197 21603.46 340.57 42670.37 47815.58 2023-07-16 10:10:16.000 197 21603.44 340.50 42670.38 88888.00 2023-07-16 10:10:17.000 197 21603.43 340.51 42670.39 88888.00 2023-07-16 10:10:18.000 197 21603.41 340.58 42670.38 88888.00 2023-07-16 10:10:19.000 197 21603.42 340.61 42670.39 88888.00 2023-07-16 10:10:20.000 197 21603.47 340.59 42670.41 47815.50 2023-07-16 10:10:21.000 197 21603.49 340.57 42670.42 88888.00 2023-07-16 10:10:22.000 197 21603.47 340.54 42670.39 88888.00 2023-07-16 10:10:23.000 197 21603.47 340.53 42670.37 88888.00 2023-07-16 10:10:24.000 197 21603.48 340.55 42670.37 88888.00 2023-07-16 10:10:25.000 197 21603.48 340.56 42670.39 47815.57 2023-07-16 10:10:26.000 197 21603.49 340.54 42670.41 88888.00 2023-07-16 10:10:27.000 197 21603.51 340.51 42670.41 88888.00 2023-07-16 10:10:28.000 197 21603.53 340.48 42670.38 88888.00 2023-07-16 10:10:29.000 197 21603.58 340.48 42670.38 88888.00 2023-07-16 10:10:30.000 197 21603.63 340.48 42670.38 47815.48 2023-07-16 10:10:31.000 197 21603.64 340.47 42670.37 88888.00 2023-07-16 10:10:32.000 197 21603.55 340.46 42670.35 88888.00 2023-07-16 10:10:33.000 197 21603.47 340.47 42670.36 88888.00 2023-07-16 10:10:34.000 197 21603.46 340.50 42670.39 88888.00 2023-07-16 10:10:35.000 197 21603.49 340.51 42670.42 47815.51 2023-07-16 10:10:36.000 197 21603.49 340.49 42670.39 88888.00 2023-07-16 10:10:37.000 197 21603.48 340.48 42670.33 88888.00 2023-07-16 10:10:38.000 197 21603.51 340.44 42670.28 88888.00 2023-07-16 10:10:39.000 197 21603.54 340.36 42670.24 88888.00 2023-07-16 10:10:40.000 197 21603.54 340.28 42670.26 47815.53 2023-07-16 10:10:41.000 197 21603.53 340.26 42670.31 88888.00 2023-07-16 10:10:42.000 197 21603.55 340.26 42670.34 88888.00 2023-07-16 10:10:43.000 197 21603.57 340.30 42670.34 88888.00 2023-07-16 10:10:44.000 197 21603.60 340.33 42670.34 88888.00 2023-07-16 10:10:45.000 197 21603.61 340.36 42670.34 47815.48 2023-07-16 10:10:46.000 197 21603.61 340.37 42670.34 88888.00 2023-07-16 10:10:47.000 197 21603.57 340.35 42670.31 88888.00 2023-07-16 10:10:48.000 197 21603.53 340.30 42670.29 88888.00 2023-07-16 10:10:49.000 197 21603.52 340.26 42670.30 88888.00 2023-07-16 10:10:50.000 197 21603.56 340.20 42670.34 47815.54 2023-07-16 10:10:51.000 197 21603.62 340.19 42670.39 88888.00 2023-07-16 10:10:52.000 197 21603.64 340.26 42670.39 88888.00 2023-07-16 10:10:53.000 197 21603.60 340.28 42670.36 88888.00 2023-07-16 10:10:54.000 197 21603.57 340.20 42670.30 88888.00 2023-07-16 10:10:55.000 197 21603.57 340.14 42670.26 47815.54 2023-07-16 10:10:56.000 197 21603.59 340.16 42670.25 88888.00 2023-07-16 10:10:57.000 197 21603.58 340.18 42670.25 88888.00 2023-07-16 10:10:58.000 197 21603.58 340.18 42670.27 88888.00 2023-07-16 10:10:59.000 197 21603.59 340.20 42670.32 88888.00 2023-07-16 10:11:00.000 197 21603.59 340.20 42670.36 47815.40 2023-07-16 10:11:01.000 197 21603.60 340.18 42670.35 88888.00 2023-07-16 10:11:02.000 197 21603.67 340.20 42670.33 88888.00 2023-07-16 10:11:03.000 197 21603.69 340.24 42670.32 88888.00 2023-07-16 10:11:04.000 197 21603.65 340.24 42670.33 88888.00 2023-07-16 10:11:05.000 197 21603.65 340.22 42670.35 47815.54 2023-07-16 10:11:06.000 197 21603.72 340.20 42670.38 88888.00 2023-07-16 10:11:07.000 197 21603.75 340.19 42670.38 88888.00 2023-07-16 10:11:08.000 197 21603.74 340.21 42670.32 88888.00 2023-07-16 10:11:09.000 197 21603.71 340.23 42670.27 88888.00 2023-07-16 10:11:10.000 197 21603.70 340.20 42670.30 47815.52 2023-07-16 10:11:11.000 197 21603.74 340.13 42670.34 88888.00 2023-07-16 10:11:12.000 197 21603.78 340.10 42670.32 88888.00 2023-07-16 10:11:13.000 197 21603.76 340.09 42670.26 88888.00 2023-07-16 10:11:14.000 197 21603.73 340.05 42670.24 88888.00 2023-07-16 10:11:15.000 197 21603.73 340.02 42670.23 47815.42 2023-07-16 10:11:16.000 197 21603.71 340.06 42670.23 88888.00 2023-07-16 10:11:17.000 197 21603.70 340.10 42670.27 88888.00 2023-07-16 10:11:18.000 197 21603.72 340.07 42670.29 88888.00 2023-07-16 10:11:19.000 197 21603.77 340.04 42670.27 88888.00 2023-07-16 10:11:20.000 197 21603.84 340.04 42670.24 47815.52 2023-07-16 10:11:21.000 197 21603.88 340.05 42670.26 88888.00 2023-07-16 10:11:22.000 197 21603.81 340.01 42670.25 88888.00 2023-07-16 10:11:23.000 197 21603.70 339.93 42670.20 88888.00 2023-07-16 10:11:24.000 197 21603.71 339.91 42670.20 88888.00 2023-07-16 10:11:25.000 197 21603.80 339.98 42670.25 99999.00 2023-07-16 10:11:26.000 197 21603.84 340.06 42670.27 99999.00 2023-07-16 10:11:27.000 197 21603.78 340.06 42670.24 99999.00 2023-07-16 10:11:28.000 197 21603.72 340.02 42670.22 99999.00 2023-07-16 10:11:29.000 197 21603.72 340.00 42670.23 99999.00 2023-07-16 10:11:30.000 197 21603.76 339.98 42670.21 47815.54 2023-07-16 10:11:31.000 197 21603.81 339.95 42670.18 88888.00 2023-07-16 10:11:32.000 197 21603.86 339.95 42670.18 88888.00 2023-07-16 10:11:33.000 197 21603.86 339.95 42670.17 88888.00 2023-07-16 10:11:34.000 197 21603.82 339.95 42670.12 88888.00 2023-07-16 10:11:35.000 197 21603.81 339.93 42670.10 47815.31 2023-07-16 10:11:36.000 197 21603.83 339.91 42670.11 88888.00 2023-07-16 10:11:37.000 197 21603.87 339.89 42670.10 88888.00 2023-07-16 10:11:38.000 197 21603.87 339.89 42670.03 88888.00 2023-07-16 10:11:39.000 197 21603.83 339.88 42670.00 88888.00 2023-07-16 10:11:40.000 197 21603.80 339.88 42670.04 47815.37 2023-07-16 10:11:41.000 197 21603.80 339.87 42670.12 88888.00 2023-07-16 10:11:42.000 197 21603.84 339.87 42670.17 88888.00 2023-07-16 10:11:43.000 197 21603.85 339.89 42670.18 88888.00 2023-07-16 10:11:44.000 197 21603.82 339.93 42670.12 88888.00 2023-07-16 10:11:45.000 197 21603.82 339.94 42670.09 47815.46 2023-07-16 10:11:46.000 197 21603.88 339.91 42670.14 88888.00 2023-07-16 10:11:47.000 197 21603.92 339.90 42670.19 88888.00 2023-07-16 10:11:48.000 197 21603.92 339.91 42670.20 88888.00 2023-07-16 10:11:49.000 197 21603.92 339.93 42670.21 88888.00 2023-07-16 10:11:50.000 197 21603.92 339.93 42670.23 47815.39 2023-07-16 10:11:51.000 197 21603.87 339.92 42670.21 88888.00 2023-07-16 10:11:52.000 197 21603.81 339.93 42670.16 88888.00 2023-07-16 10:11:53.000 197 21603.81 339.94 42670.11 88888.00 2023-07-16 10:11:54.000 197 21603.85 339.95 42670.08 88888.00 2023-07-16 10:11:55.000 197 21603.85 339.92 42670.06 47815.44 2023-07-16 10:11:56.000 197 21603.85 339.86 42670.08 88888.00 2023-07-16 10:11:57.000 197 21603.87 339.82 42670.13 88888.00 2023-07-16 10:11:58.000 197 21603.90 339.82 42670.12 88888.00 2023-07-16 10:11:59.000 197 21603.88 339.82 42670.09 88888.00 2023-07-16 10:12:00.000 197 21603.85 339.82 42670.11 47815.44 2023-07-16 10:12:01.000 197 21603.84 339.80 42670.15 88888.00 2023-07-16 10:12:02.000 197 21603.87 339.79 42670.18 88888.00 2023-07-16 10:12:03.000 197 21603.91 339.79 42670.18 88888.00 2023-07-16 10:12:04.000 197 21603.91 339.78 42670.17 88888.00 2023-07-16 10:12:05.000 197 21603.90 339.80 42670.17 47815.50 2023-07-16 10:12:06.000 197 21603.92 339.85 42670.14 88888.00 2023-07-16 10:12:07.000 197 21603.96 339.87 42670.11 88888.00 2023-07-16 10:12:08.000 197 21603.98 339.84 42670.13 88888.00 2023-07-16 10:12:09.000 197 21603.98 339.78 42670.15 88888.00 2023-07-16 10:12:10.000 197 21604.00 339.70 42670.14 47815.40 2023-07-16 10:12:11.000 197 21604.00 339.63 42670.14 88888.00 2023-07-16 10:12:12.000 197 21603.95 339.63 42670.13 88888.00 2023-07-16 10:12:13.000 197 21603.94 339.68 42670.15 88888.00 2023-07-16 10:12:14.000 197 21603.97 339.69 42670.19 88888.00 2023-07-16 10:12:15.000 197 21603.96 339.64 42670.19 47815.41 2023-07-16 10:12:16.000 197 21603.91 339.60 42670.19 88888.00 2023-07-16 10:12:17.000 197 21603.91 339.60 42670.21 88888.00 2023-07-16 10:12:18.000 197 21603.95 339.60 42670.21 88888.00 2023-07-16 10:12:19.000 197 21604.00 339.56 42670.21 88888.00 2023-07-16 10:12:20.000 197 21604.00 339.50 42670.21 47815.56 2023-07-16 10:12:21.000 197 21603.95 339.46 42670.21 88888.00 2023-07-16 10:12:22.000 197 21603.92 339.46 42670.20 88888.00 2023-07-16 10:12:23.000 197 21603.90 339.50 42670.16 88888.00 2023-07-16 10:12:24.000 197 21603.88 339.53 42670.09 88888.00 2023-07-16 10:12:25.000 197 21603.87 339.54 42670.05 47815.50 2023-07-16 10:12:26.000 197 21603.91 339.54 42670.06 88888.00 2023-07-16 10:12:27.000 197 21603.99 339.54 42670.07 88888.00 2023-07-16 10:12:28.000 197 21604.07 339.54 42670.09 88888.00 2023-07-16 10:12:29.000 197 21604.09 339.54 42670.09 88888.00 2023-07-16 10:12:30.000 197 21604.05 339.54 42670.06 47815.44 2023-07-16 10:12:31.000 197 21603.96 339.54 42670.03 88888.00 2023-07-16 10:12:32.000 197 21603.88 339.53 42670.04 88888.00 2023-07-16 10:12:33.000 197 21603.90 339.51 42670.08 88888.00 2023-07-16 10:12:34.000 197 21603.96 339.50 42670.07 88888.00 2023-07-16 10:12:35.000 197 21603.97 339.50 42670.04 47815.39 2023-07-16 10:12:36.000 197 21603.94 339.51 42670.03 88888.00 2023-07-16 10:12:37.000 197 21603.93 339.53 42670.02 88888.00 2023-07-16 10:12:38.000 197 21603.92 339.53 42670.00 88888.00 2023-07-16 10:12:39.000 197 21603.93 339.51 42670.02 88888.00 2023-07-16 10:12:40.000 197 21603.94 339.52 42670.07 99999.00 2023-07-16 10:12:41.000 197 21603.93 339.55 42670.11 99999.00 2023-07-16 10:12:42.000 197 21603.92 339.52 42670.09 99999.00 2023-07-16 10:12:43.000 197 21603.94 339.44 42670.04 99999.00 2023-07-16 10:12:44.000 197 21603.97 339.38 42670.03 99999.00 2023-07-16 10:12:45.000 197 21603.97 339.41 42670.03 47815.38 2023-07-16 10:12:46.000 197 21603.98 339.46 42670.02 88888.00 2023-07-16 10:12:47.000 197 21604.02 339.48 42670.02 88888.00 2023-07-16 10:12:48.000 197 21604.03 339.48 42670.05 88888.00 2023-07-16 10:12:49.000 197 21603.99 339.46 42670.05 88888.00 2023-07-16 10:12:50.000 197 21603.96 339.44 42670.01 47815.31 2023-07-16 10:12:51.000 197 21603.99 339.45 42669.98 88888.00 2023-07-16 10:12:52.000 197 21604.05 339.48 42670.00 88888.00 2023-07-16 10:12:53.000 197 21604.04 339.49 42670.02 88888.00 2023-07-16 10:12:54.000 197 21603.97 339.48 42670.01 88888.00 2023-07-16 10:12:55.000 197 21603.93 339.45 42670.02 47815.29 2023-07-16 10:12:56.000 197 21603.96 339.40 42670.02 88888.00 2023-07-16 10:12:57.000 197 21603.96 339.39 42669.99 88888.00 2023-07-16 10:12:58.000 197 21603.94 339.44 42669.96 88888.00 2023-07-16 10:12:59.000 197 21603.95 339.51 42669.94 88888.00 2023-07-16 10:13:00.000 197 21603.95 339.56 42669.94 47815.32 2023-07-16 10:13:01.000 197 21603.91 339.57 42669.94 88888.00 2023-07-16 10:13:02.000 197 21603.88 339.52 42669.95 88888.00 2023-07-16 10:13:03.000 197 21603.90 339.45 42669.97 88888.00 2023-07-16 10:13:04.000 197 21603.91 339.39 42669.95 88888.00 2023-07-16 10:13:05.000 197 21603.90 339.39 42669.89 47815.39 2023-07-16 10:13:06.000 197 21603.89 339.40 42669.87 88888.00 2023-07-16 10:13:07.000 197 21603.94 339.40 42669.89 88888.00 2023-07-16 10:13:08.000 197 21604.03 339.41 42669.90 88888.00 2023-07-16 10:13:09.000 197 21604.11 339.42 42669.88 88888.00 2023-07-16 10:13:10.000 197 21604.11 339.44 42669.87 47815.38 2023-07-16 10:13:11.000 197 21604.09 339.44 42669.90 88888.00 2023-07-16 10:13:12.000 197 21604.12 339.40 42669.95 88888.00 2023-07-16 10:13:13.000 197 21604.15 339.35 42669.97 88888.00 2023-07-16 10:13:14.000 197 21604.17 339.30 42669.96 88888.00 2023-07-16 10:13:15.000 197 21604.20 339.28 42669.95 47815.35 2023-07-16 10:13:16.000 197 21604.23 339.29 42669.93 88888.00 2023-07-16 10:13:17.000 197 21604.21 339.30 42669.91 88888.00 2023-07-16 10:13:18.000 197 21604.16 339.29 42669.91 88888.00 2023-07-16 10:13:19.000 197 21604.14 339.30 42669.94 88888.00 2023-07-16 10:13:20.000 197 21604.17 339.31 42669.94 47815.34 2023-07-16 10:13:21.000 197 21604.22 339.29 42669.91 88888.00 2023-07-16 10:13:22.000 197 21604.26 339.30 42669.87 88888.00 2023-07-16 10:13:23.000 197 21604.26 339.34 42669.82 88888.00 2023-07-16 10:13:24.000 197 21604.23 339.33 42669.81 88888.00 2023-07-16 10:13:25.000 197 21604.21 339.29 42669.85 47813.74 2023-07-16 10:13:26.000 197 21604.21 339.27 42669.89 88888.00 2023-07-16 10:13:27.000 197 21604.22 339.25 42669.89 88888.00 2023-07-16 10:13:28.000 197 21604.24 339.23 42669.89 88888.00 2023-07-16 10:13:29.000 197 21604.26 339.20 42669.87 88888.00 2023-07-16 10:13:30.000 197 21604.24 339.16 42669.84 47815.34 2023-07-16 10:13:31.000 197 21604.18 339.12 42669.83 88888.00 2023-07-16 10:13:32.000 197 21604.18 339.13 42669.87 88888.00 2023-07-16 10:13:33.000 197 21604.24 339.14 42669.93 88888.00 2023-07-16 10:13:34.000 197 21604.28 339.14 42669.94 88888.00 2023-07-16 10:13:35.000 197 21604.25 339.17 42669.91 47815.34 2023-07-16 10:13:36.000 197 21604.23 339.19 42669.87 88888.00 2023-07-16 10:13:37.000 197 21604.22 339.19 42669.81 88888.00 2023-07-16 10:13:38.000 197 21604.20 339.18 42669.77 88888.00 2023-07-16 10:13:39.000 197 21604.19 339.16 42669.81 88888.00 2023-07-16 10:13:40.000 197 21604.25 339.14 42669.87 99999.00 2023-07-16 10:13:41.000 197 21604.34 339.15 42669.87 99999.00 2023-07-16 10:13:42.000 197 21604.39 339.18 42669.86 99999.00 2023-07-16 10:13:43.000 197 21604.34 339.17 42669.83 99999.00 2023-07-16 10:13:44.000 197 21604.27 339.15 42669.82 99999.00 2023-07-16 10:13:45.000 197 21604.27 339.16 42669.81 99999.00 2023-07-16 10:13:46.000 197 21604.33 339.18 42669.80 99999.00 2023-07-16 10:13:47.000 197 21604.42 339.20 42669.85 99999.00 2023-07-16 10:13:48.000 197 21604.46 339.18 42669.89 99999.00 2023-07-16 10:13:49.000 197 21604.45 339.13 42669.91 99999.00 2023-07-16 10:13:50.000 197 21604.44 339.10 42669.92 47815.37 2023-07-16 10:13:51.000 197 21604.40 339.14 42669.88 88888.00 2023-07-16 10:13:52.000 197 21604.34 339.18 42669.81 88888.00 2023-07-16 10:13:53.000 197 21604.33 339.13 42669.78 88888.00 2023-07-16 10:13:54.000 197 21604.35 339.06 42669.79 88888.00 2023-07-16 10:13:55.000 197 21604.34 339.03 42669.80 47815.42 2023-07-16 10:13:56.000 197 21604.30 339.06 42669.84 88888.00 2023-07-16 10:13:57.000 197 21604.26 339.09 42669.87 88888.00 2023-07-16 10:13:58.000 197 21604.29 339.08 42669.86 88888.00 2023-07-16 10:13:59.000 197 21604.34 339.08 42669.81 88888.00 2023-07-16 10:14:00.000 197 21604.36 339.10 42669.77 47815.29 2023-07-16 10:14:01.000 197 21604.37 339.09 42669.76 88888.00 2023-07-16 10:14:02.000 197 21604.37 339.06 42669.79 88888.00 2023-07-16 10:14:03.000 197 21604.36 339.01 42669.81 88888.00 2023-07-16 10:14:04.000 197 21604.36 339.00 42669.78 88888.00 2023-07-16 10:14:05.000 197 21604.33 339.04 42669.76 47815.12 2023-07-16 10:14:06.000 197 21604.31 339.03 42669.77 88888.00 2023-07-16 10:14:07.000 197 21604.31 338.97 42669.80 88888.00 2023-07-16 10:14:08.000 197 21604.29 338.94 42669.79 88888.00 2023-07-16 10:14:09.000 197 21604.23 338.97 42669.74 88888.00 2023-07-16 10:14:10.000 197 21604.21 339.01 42669.70 99999.00 2023-07-16 10:14:11.000 197 21604.26 339.01 42669.69 99999.00 2023-07-16 10:14:12.000 197 21604.30 338.97 42669.71 99999.00 2023-07-16 10:14:13.000 197 21604.32 338.98 42669.75 99999.00 2023-07-16 10:14:14.000 197 21604.33 339.03 42669.80 99999.00 2023-07-16 10:14:15.000 197 21604.34 339.03 42669.83 47815.27 2023-07-16 10:14:16.000 197 21604.35 339.01 42669.84 88888.00 2023-07-16 10:14:17.000 197 21604.35 338.99 42669.84 88888.00 2023-07-16 10:14:18.000 197 21604.32 339.00 42669.81 88888.00 2023-07-16 10:14:19.000 197 21604.32 338.99 42669.79 88888.00 2023-07-16 10:14:20.000 197 21604.34 338.95 42669.78 47815.31 2023-07-16 10:14:21.000 197 21604.35 338.93 42669.77 88888.00 2023-07-16 10:14:22.000 197 21604.37 338.96 42669.78 88888.00 2023-07-16 10:14:23.000 197 21604.39 339.04 42669.76 88888.00 2023-07-16 10:14:24.000 197 21604.43 339.09 42669.74 88888.00 2023-07-16 10:14:25.000 197 21604.49 339.08 42669.75 47815.34 2023-07-16 10:14:26.000 197 21604.53 339.03 42669.79 88888.00 2023-07-16 10:14:27.000 197 21604.50 339.00 42669.79 88888.00 2023-07-16 10:14:28.000 197 21604.44 339.01 42669.72 88888.00 2023-07-16 10:14:29.000 197 21604.40 339.02 42669.68 88888.00 2023-07-16 10:14:30.000 197 21604.41 338.98 42669.71 99999.00 2023-07-16 10:14:31.000 197 21604.45 338.93 42669.76 99999.00 2023-07-16 10:14:32.000 197 21604.48 338.89 42669.78 99999.00 2023-07-16 10:14:33.000 197 21604.46 338.87 42669.73 99999.00 2023-07-16 10:14:34.000 197 21604.43 338.83 42669.70 99999.00 2023-07-16 10:14:35.000 197 21604.44 338.80 42669.70 47815.26 2023-07-16 10:14:36.000 197 21604.44 338.79 42669.71 88888.00 2023-07-16 10:14:37.000 197 21604.39 338.79 42669.72 88888.00 2023-07-16 10:14:38.000 197 21604.35 338.84 42669.73 88888.00 2023-07-16 10:14:39.000 197 21604.41 338.89 42669.72 88888.00 2023-07-16 10:14:40.000 197 21604.48 338.84 42669.72 47815.33 2023-07-16 10:14:41.000 197 21604.45 338.73 42669.69 88888.00 2023-07-16 10:14:42.000 197 21604.35 338.68 42669.67 88888.00 2023-07-16 10:14:43.000 197 21604.31 338.69 42669.69 88888.00 2023-07-16 10:14:44.000 197 21604.34 338.71 42669.78 88888.00 2023-07-16 10:14:45.000 197 21604.36 338.73 42669.82 47815.29 2023-07-16 10:14:46.000 197 21604.38 338.75 42669.82 88888.00 2023-07-16 10:14:47.000 197 21604.38 338.78 42669.78 88888.00 2023-07-16 10:14:48.000 197 21604.35 338.81 42669.74 88888.00 2023-07-16 10:14:49.000 197 21604.34 338.84 42669.74 88888.00 2023-07-16 10:14:50.000 197 21604.41 338.84 42669.75 47815.37 2023-07-16 10:14:51.000 197 21604.46 338.84 42669.71 88888.00 2023-07-16 10:14:52.000 197 21604.47 338.81 42669.69 88888.00 2023-07-16 10:14:53.000 197 21604.42 338.80 42669.73 88888.00 2023-07-16 10:14:54.000 197 21604.37 338.81 42669.73 88888.00 2023-07-16 10:14:55.000 197 21604.35 338.79 42669.68 47815.26 2023-07-16 10:14:56.000 197 21604.37 338.75 42669.66 88888.00 2023-07-16 10:14:57.000 197 21604.40 338.72 42669.67 88888.00 2023-07-16 10:14:58.000 197 21604.39 338.71 42669.69 88888.00 2023-07-16 10:14:59.000 197 21604.36 338.71 42669.68 88888.00 2023-07-16 10:15:00.000 197 21604.36 338.72 42669.65 47815.32 2023-07-16 10:15:01.000 197 21604.40 338.75 42669.63 88888.00 2023-07-16 10:15:02.000 197 21604.42 338.78 42669.64 88888.00 2023-07-16 10:15:03.000 197 21604.40 338.80 42669.69 88888.00 2023-07-16 10:15:04.000 197 21604.38 338.80 42669.75 88888.00 2023-07-16 10:15:05.000 197 21604.37 338.82 42669.79 47815.21 2023-07-16 10:15:06.000 197 21604.35 338.83 42669.77 88888.00 2023-07-16 10:15:07.000 197 21604.34 338.78 42669.72 88888.00 2023-07-16 10:15:08.000 197 21604.33 338.72 42669.70 88888.00 2023-07-16 10:15:09.000 197 21604.33 338.71 42669.74 88888.00 2023-07-16 10:15:10.000 197 21604.34 338.70 42669.77 47815.34 2023-07-16 10:15:11.000 197 21604.41 338.68 42669.77 88888.00 2023-07-16 10:15:12.000 197 21604.47 338.64 42669.71 88888.00 2023-07-16 10:15:13.000 197 21604.48 338.64 42669.66 88888.00 2023-07-16 10:15:14.000 197 21604.42 338.65 42669.61 88888.00 2023-07-16 10:15:15.000 197 21604.40 338.64 42669.57 47815.36 2023-07-16 10:15:16.000 197 21604.44 338.63 42669.61 88888.00 2023-07-16 10:15:17.000 197 21604.50 338.64 42669.66 88888.00 2023-07-16 10:15:18.000 197 21604.52 338.61 42669.68 88888.00 2023-07-16 10:15:19.000 197 21604.53 338.58 42669.69 88888.00 2023-07-16 10:15:20.000 197 21604.52 338.59 42669.70 47815.35 2023-07-16 10:15:21.000 197 21604.46 338.63 42669.70 88888.00 2023-07-16 10:15:22.000 197 21604.40 338.64 42669.66 88888.00 2023-07-16 10:15:23.000 197 21604.39 338.63 42669.64 88888.00 2023-07-16 10:15:24.000 197 21604.43 338.64 42669.66 88888.00 2023-07-16 10:15:25.000 197 21604.49 338.65 42669.68 47815.26 2023-07-16 10:15:26.000 197 21604.54 338.67 42669.69 88888.00 2023-07-16 10:15:27.000 197 21604.57 338.70 42669.68 88888.00 2023-07-16 10:15:28.000 197 21604.55 338.71 42669.66 88888.00 2023-07-16 10:15:29.000 197 21604.52 338.70 42669.66 88888.00 2023-07-16 10:15:30.000 197 21604.53 338.69 42669.66 47815.22 2023-07-16 10:15:31.000 197 21604.55 338.66 42669.65 88888.00 2023-07-16 10:15:32.000 197 21604.59 338.60 42669.66 88888.00 2023-07-16 10:15:33.000 197 21604.62 338.58 42669.69 88888.00 2023-07-16 10:15:34.000 197 21604.60 338.59 42669.68 88888.00 2023-07-16 10:15:35.000 197 21604.59 338.58 42669.68 47815.28 2023-07-16 10:15:36.000 197 21604.57 338.57 42669.67 88888.00 2023-07-16 10:15:37.000 197 21604.53 338.58 42669.66 88888.00 2023-07-16 10:15:38.000 197 21604.48 338.56 42669.64 88888.00 2023-07-16 10:15:39.000 197 21604.44 338.52 42669.65 88888.00 2023-07-16 10:15:40.000 197 21604.43 338.53 42669.67 47815.19 2023-07-16 10:15:41.000 197 21604.48 338.60 42669.68 88888.00 2023-07-16 10:15:42.000 197 21604.53 338.65 42669.66 88888.00 2023-07-16 10:15:43.000 197 21604.51 338.66 42669.65 88888.00 2023-07-16 10:15:44.000 197 21604.50 338.63 42669.64 88888.00 2023-07-16 10:15:45.000 197 21604.53 338.61 42669.64 47815.23 2023-07-16 10:15:46.000 197 21604.57 338.60 42669.65 88888.00 2023-07-16 10:15:47.000 197 21604.56 338.57 42669.67 88888.00 2023-07-16 10:15:48.000 197 21604.50 338.51 42669.69 88888.00 2023-07-16 10:15:49.000 197 21604.43 338.50 42669.69 88888.00 2023-07-16 10:15:50.000 197 21604.46 338.53 42669.69 47815.22 2023-07-16 10:15:51.000 197 21604.53 338.53 42669.72 88888.00 2023-07-16 10:15:52.000 197 21604.55 338.53 42669.79 88888.00 2023-07-16 10:15:53.000 197 21604.52 338.54 42669.83 88888.00 2023-07-16 10:15:54.000 197 21604.50 338.50 42669.77 88888.00 2023-07-16 10:15:55.000 197 21604.51 338.46 42669.69 47815.26 2023-07-16 10:15:56.000 197 21604.53 338.46 42669.67 88888.00 2023-07-16 10:15:57.000 197 21604.54 338.46 42669.66 88888.00 2023-07-16 10:15:58.000 197 21604.56 338.47 42669.66 88888.00 2023-07-16 10:15:59.000 197 21604.58 338.49 42669.65 88888.00 2023-07-16 10:16:00.000 197 21604.57 338.49 42669.63 47815.28 2023-07-16 10:16:01.000 197 21604.55 338.44 42669.62 88888.00 2023-07-16 10:16:02.000 197 21604.55 338.39 42669.62 88888.00 2023-07-16 10:16:03.000 197 21604.57 338.39 42669.63 88888.00 2023-07-16 10:16:04.000 197 21604.57 338.42 42669.66 88888.00 2023-07-16 10:16:05.000 197 21604.55 338.42 42669.70 47815.20 2023-07-16 10:16:06.000 197 21604.58 338.40 42669.75 88888.00 2023-07-16 10:16:07.000 197 21604.61 338.38 42669.79 88888.00 2023-07-16 10:16:08.000 197 21604.60 338.39 42669.77 88888.00 2023-07-16 10:16:09.000 197 21604.58 338.38 42669.70 88888.00 2023-07-16 10:16:10.000 197 21604.59 338.35 42669.63 47815.32 2023-07-16 10:16:11.000 197 21604.62 338.33 42669.61 88888.00 2023-07-16 10:16:12.000 197 21604.61 338.36 42669.61 88888.00 2023-07-16 10:16:13.000 197 21604.57 338.37 42669.62 88888.00 2023-07-16 10:16:14.000 197 21604.56 338.31 42669.64 88888.00 2023-07-16 10:16:15.000 197 21604.57 338.26 42669.67 47815.25 2023-07-16 10:16:16.000 197 21604.58 338.27 42669.69 88888.00 2023-07-16 10:16:17.000 197 21604.58 338.29 42669.69 88888.00 2023-07-16 10:16:18.000 197 21604.55 338.24 42669.64 88888.00 2023-07-16 10:16:19.000 197 21604.52 338.19 42669.57 88888.00 2023-07-16 10:16:20.000 197 21604.48 338.24 42669.54 47815.14 2023-07-16 10:16:21.000 197 21604.44 338.29 42669.54 88888.00 2023-07-16 10:16:22.000 197 21604.46 338.28 42669.59 88888.00 2023-07-16 10:16:23.000 197 21604.50 338.24 42669.66 88888.00 2023-07-16 10:16:24.000 197 21604.51 338.21 42669.69 88888.00 2023-07-16 10:16:25.000 197 21604.51 338.22 42669.66 47815.31 2023-07-16 10:16:26.000 197 21604.51 338.24 42669.62 88888.00 2023-07-16 10:16:27.000 197 21604.52 338.23 42669.61 88888.00 2023-07-16 10:16:28.000 197 21604.54 338.22 42669.61 88888.00 2023-07-16 10:16:29.000 197 21604.58 338.24 42669.62 88888.00 2023-07-16 10:16:30.000 197 21604.60 338.28 42669.62 47815.27 2023-07-16 10:16:31.000 197 21604.57 338.34 42669.59 88888.00 2023-07-16 10:16:32.000 197 21604.53 338.37 42669.61 88888.00 2023-07-16 10:16:33.000 197 21604.49 338.35 42669.64 88888.00 2023-07-16 10:16:34.000 197 21604.47 338.32 42669.64 88888.00 2023-07-16 10:16:35.000 197 21604.48 338.36 42669.60 47815.17 2023-07-16 10:16:36.000 197 21604.48 338.43 42669.56 88888.00 2023-07-16 10:16:37.000 197 21604.45 338.44 42669.52 88888.00 2023-07-16 10:16:38.000 197 21604.47 338.40 42669.52 88888.00 2023-07-16 10:16:39.000 197 21604.53 338.38 42669.54 88888.00 2023-07-16 10:16:40.000 197 21604.59 338.36 42669.52 47815.21 2023-07-16 10:16:41.000 197 21604.59 338.35 42669.49 88888.00 2023-07-16 10:16:42.000 197 21604.53 338.30 42669.46 88888.00 2023-07-16 10:16:43.000 197 21604.48 338.21 42669.47 88888.00 2023-07-16 10:16:44.000 197 21604.50 338.17 42669.50 88888.00 2023-07-16 10:16:45.000 197 21604.55 338.19 42669.52 47815.27 2023-07-16 10:16:46.000 197 21604.56 338.22 42669.54 88888.00 2023-07-16 10:16:47.000 197 21604.54 338.27 42669.56 88888.00 2023-07-16 10:16:48.000 197 21604.54 338.29 42669.56 88888.00 2023-07-16 10:16:49.000 197 21604.59 338.24 42669.56 88888.00 2023-07-16 10:16:50.000 197 21604.63 338.17 42669.57 47813.88 2023-07-16 10:16:51.000 197 21604.61 338.14 42669.56 88888.00 2023-07-16 10:16:52.000 197 21604.58 338.13 42669.51 88888.00 2023-07-16 10:16:53.000 197 21604.58 338.12 42669.45 88888.00 2023-07-16 10:16:54.000 197 21604.60 338.14 42669.43 88888.00 2023-07-16 10:16:55.000 197 21604.61 338.16 42669.48 47815.17 2023-07-16 10:16:56.000 197 21604.63 338.18 42669.50 88888.00 2023-07-16 10:16:57.000 197 21604.60 338.21 42669.42 88888.00 2023-07-16 10:16:58.000 197 21604.58 338.21 42669.38 88888.00 2023-07-16 10:16:59.000 197 21604.59 338.18 42669.43 88888.00 2023-07-16 10:17:00.000 197 21604.58 338.17 42669.46 47815.29 2023-07-16 10:17:01.000 197 21604.56 338.17 42669.47 88888.00 2023-07-16 10:17:02.000 197 21604.56 338.14 42669.50 88888.00 2023-07-16 10:17:03.000 197 21604.56 338.12 42669.49 88888.00 2023-07-16 10:17:04.000 197 21604.58 338.10 42669.47 88888.00 2023-07-16 10:17:05.000 197 21604.60 338.10 42669.49 47815.19 2023-07-16 10:17:06.000 197 21604.59 338.11 42669.52 88888.00 2023-07-16 10:17:07.000 197 21604.57 338.11 42669.52 88888.00 2023-07-16 10:17:08.000 197 21604.56 338.08 42669.50 88888.00 2023-07-16 10:17:09.000 197 21604.53 338.07 42669.50 88888.00 2023-07-16 10:17:10.000 197 21604.51 338.07 42669.50 99999.00 2023-07-16 10:17:11.000 197 21604.51 338.06 42669.49 99999.00 2023-07-16 10:17:12.000 197 21604.52 338.05 42669.48 99999.00 2023-07-16 10:17:13.000 197 21604.53 338.05 42669.48 99999.00 2023-07-16 10:17:14.000 197 21604.52 338.05 42669.46 99999.00 2023-07-16 10:17:15.000 197 21604.49 338.05 42669.41 47815.74 2023-07-16 10:17:16.000 197 21604.48 338.04 42669.38 88888.00 2023-07-16 10:17:17.000 197 21604.50 338.01 42669.40 88888.00 2023-07-16 10:17:18.000 197 21604.52 337.98 42669.39 88888.00 2023-07-16 10:17:19.000 197 21604.48 337.99 42669.36 88888.00 2023-07-16 10:17:20.000 197 21604.43 338.00 42669.34 47815.33 2023-07-16 10:17:21.000 197 21604.41 337.98 42669.37 88888.00 2023-07-16 10:17:22.000 197 21604.45 337.98 42669.41 88888.00 2023-07-16 10:17:23.000 197 21604.52 337.99 42669.46 88888.00 2023-07-16 10:17:24.000 197 21604.53 337.99 42669.44 88888.00 2023-07-16 10:17:25.000 197 21604.52 337.96 42669.40 47815.14 2023-07-16 10:17:26.000 197 21604.52 337.93 42669.41 88888.00 2023-07-16 10:17:27.000 197 21604.51 337.90 42669.40 88888.00 2023-07-16 10:17:28.000 197 21604.52 337.89 42669.36 88888.00 2023-07-16 10:17:29.000 197 21604.56 337.89 42669.38 88888.00 2023-07-16 10:17:30.000 197 21604.59 337.89 42669.44 47815.15 2023-07-16 10:17:31.000 197 21604.60 337.91 42669.48 88888.00 2023-07-16 10:17:32.000 197 21604.62 337.95 42669.51 88888.00 2023-07-16 10:17:33.000 197 21604.62 337.95 42669.50 88888.00 2023-07-16 10:17:34.000 197 21604.53 337.89 42669.46 88888.00 2023-07-16 10:17:35.000 197 21604.44 337.85 42669.41 47815.16 2023-07-16 10:17:36.000 197 21604.44 337.88 42669.40 88888.00 2023-07-16 10:17:37.000 197 21604.50 337.96 42669.40 88888.00 2023-07-16 10:17:38.000 197 21604.52 338.01 42669.39 88888.00 2023-07-16 10:17:39.000 197 21604.50 338.01 42669.39 88888.00 2023-07-16 10:17:40.000 197 21604.48 338.00 42669.39 47815.19 2023-07-16 10:17:41.000 197 21604.48 337.97 42669.35 88888.00 2023-07-16 10:17:42.000 197 21604.52 337.95 42669.34 88888.00 2023-07-16 10:17:43.000 197 21604.53 338.00 42669.38 88888.00 2023-07-16 10:17:44.000 197 21604.47 338.02 42669.39 88888.00 2023-07-16 10:17:45.000 197 21604.38 337.99 42669.37 47815.27 2023-07-16 10:17:46.000 197 21604.41 337.96 42669.40 88888.00 2023-07-16 10:17:47.000 197 21604.53 337.93 42669.47 88888.00 2023-07-16 10:17:48.000 197 21604.62 337.90 42669.50 88888.00 2023-07-16 10:17:49.000 197 21604.57 337.92 42669.48 88888.00 2023-07-16 10:17:50.000 197 21604.53 337.95 42669.49 47815.21 2023-07-16 10:17:51.000 197 21604.53 337.92 42669.50 88888.00 2023-07-16 10:17:52.000 197 21604.49 337.86 42669.46 88888.00 2023-07-16 10:17:53.000 197 21604.44 337.83 42669.44 88888.00 2023-07-16 10:17:54.000 197 21604.44 337.81 42669.47 88888.00 2023-07-16 10:17:55.000 197 21604.48 337.80 42669.49 47815.20 2023-07-16 10:17:56.000 197 21604.52 337.83 42669.47 88888.00 2023-07-16 10:17:57.000 197 21604.53 337.88 42669.41 88888.00 2023-07-16 10:17:58.000 197 21604.57 337.88 42669.37 88888.00 2023-07-16 10:17:59.000 197 21604.62 337.87 42669.39 88888.00 2023-07-16 10:18:00.000 197 21604.63 337.86 42669.43 47815.06 2023-07-16 10:18:01.000 197 21604.58 337.88 42669.46 88888.00 2023-07-16 10:18:02.000 197 21604.57 337.92 42669.46 88888.00 2023-07-16 10:18:03.000 197 21604.60 337.95 42669.43 88888.00 2023-07-16 10:18:04.000 197 21604.61 337.94 42669.40 88888.00 2023-07-16 10:18:05.000 197 21604.60 337.94 42669.41 47815.17 2023-07-16 10:18:06.000 197 21604.57 337.95 42669.41 88888.00 2023-07-16 10:18:07.000 197 21604.53 337.94 42669.38 88888.00 2023-07-16 10:18:08.000 197 21604.50 337.97 42669.38 88888.00 2023-07-16 10:18:09.000 197 21604.49 338.02 42669.39 88888.00 2023-07-16 10:18:10.000 197 21604.47 338.04 42669.34 47815.08 2023-07-16 10:18:11.000 197 21604.48 338.03 42669.31 88888.00 2023-07-16 10:18:12.000 197 21604.52 337.99 42669.35 88888.00 2023-07-16 10:18:13.000 197 21604.56 337.95 42669.42 88888.00 2023-07-16 10:18:14.000 197 21604.56 337.97 42669.46 88888.00 2023-07-16 10:18:15.000 197 21604.55 337.97 42669.46 47815.18 2023-07-16 10:18:16.000 197 21604.55 337.93 42669.45 88888.00 2023-07-16 10:18:17.000 197 21604.56 337.87 42669.46 88888.00 2023-07-16 10:18:18.000 197 21604.57 337.80 42669.45 88888.00 2023-07-16 10:18:19.000 197 21604.59 337.74 42669.41 88888.00 2023-07-16 10:18:20.000 197 21604.63 337.75 42669.43 99999.00 2023-07-16 10:18:21.000 197 21604.66 337.83 42669.50 99999.00 2023-07-16 10:18:22.000 197 21604.64 337.88 42669.52 99999.00 2023-07-16 10:18:23.000 197 21604.58 337.83 42669.47 99999.00 2023-07-16 10:18:24.000 197 21604.55 337.76 42669.45 99999.00 2023-07-16 10:18:25.000 197 21604.52 337.73 42669.46 99999.00 2023-07-16 10:18:26.000 197 21604.49 337.74 42669.50 99999.00 2023-07-16 10:18:27.000 197 21604.50 337.76 42669.51 99999.00 2023-07-16 10:18:28.000 197 21604.53 337.78 42669.50 99999.00 2023-07-16 10:18:29.000 197 21604.52 337.81 42669.50 99999.00 2023-07-16 10:18:30.000 197 21604.53 337.84 42669.53 47815.20 2023-07-16 10:18:31.000 197 21604.57 337.84 42669.54 88888.00 2023-07-16 10:18:32.000 197 21604.61 337.81 42669.54 88888.00 2023-07-16 10:18:33.000 197 21604.62 337.80 42669.55 88888.00 2023-07-16 10:18:34.000 197 21604.60 337.82 42669.53 88888.00 2023-07-16 10:18:35.000 197 21604.57 337.82 42669.50 47815.10 2023-07-16 10:18:36.000 197 21604.57 337.84 42669.53 88888.00 2023-07-16 10:18:37.000 197 21604.56 337.89 42669.57 88888.00 2023-07-16 10:18:38.000 197 21604.58 337.88 42669.59 88888.00 2023-07-16 10:18:39.000 197 21604.62 337.81 42669.57 88888.00 2023-07-16 10:18:40.000 197 21604.61 337.78 42669.51 47815.15 2023-07-16 10:18:41.000 197 21604.56 337.81 42669.44 88888.00 2023-07-16 10:18:42.000 197 21604.52 337.85 42669.43 88888.00 2023-07-16 10:18:43.000 197 21604.52 337.84 42669.43 88888.00 2023-07-16 10:18:44.000 197 21604.55 337.80 42669.44 88888.00 2023-07-16 10:18:45.000 197 21604.57 337.76 42669.46 47813.51 2023-07-16 10:18:46.000 197 21604.59 337.69 42669.49 88888.00 2023-07-16 10:18:47.000 197 21604.58 337.62 42669.48 88888.00 2023-07-16 10:18:48.000 197 21604.55 337.61 42669.46 88888.00 2023-07-16 10:18:49.000 197 21604.56 337.63 42669.47 88888.00 2023-07-16 10:18:50.000 197 21604.58 337.62 42669.50 47815.15 2023-07-16 10:18:51.000 197 21604.60 337.60 42669.49 88888.00 2023-07-16 10:18:52.000 197 21604.63 337.62 42669.51 88888.00 2023-07-16 10:18:53.000 197 21604.69 337.67 42669.54 88888.00 2023-07-16 10:18:54.000 197 21604.72 337.71 42669.53 88888.00 2023-07-16 10:18:55.000 197 21604.70 337.72 42669.48 99999.00 2023-07-16 10:18:56.000 197 21604.68 337.70 42669.46 99999.00 2023-07-16 10:18:57.000 197 21604.68 337.69 42669.49 99999.00 2023-07-16 10:18:58.000 197 21604.68 337.71 42669.54 99999.00 2023-07-16 10:18:59.000 197 21604.69 337.76 42669.56 99999.00 2023-07-16 10:19:00.000 197 21604.70 337.83 42669.57 47815.10 2023-07-16 10:19:01.000 197 21604.69 337.86 42669.56 88888.00 2023-07-16 10:19:02.000 197 21604.66 337.87 42669.56 88888.00 2023-07-16 10:19:03.000 197 21604.63 337.88 42669.57 88888.00 2023-07-16 10:19:04.000 197 21604.60 337.85 42669.57 88888.00 2023-07-16 10:19:05.000 197 21604.58 337.78 42669.56 47815.04 2023-07-16 10:19:06.000 197 21604.58 337.77 42669.56 88888.00 2023-07-16 10:19:07.000 197 21604.59 337.77 42669.57 88888.00 2023-07-16 10:19:08.000 197 21604.58 337.79 42669.54 88888.00 2023-07-16 10:19:09.000 197 21604.57 337.81 42669.51 88888.00 2023-07-16 10:19:10.000 197 21604.61 337.76 42669.50 47815.06 2023-07-16 10:19:11.000 197 21604.66 337.68 42669.50 88888.00 2023-07-16 10:19:12.000 197 21604.62 337.66 42669.49 88888.00 2023-07-16 10:19:13.000 197 21604.59 337.67 42669.46 88888.00 2023-07-16 10:19:14.000 197 21604.63 337.66 42669.46 88888.00 2023-07-16 10:19:15.000 197 21604.64 337.62 42669.48 47815.13 2023-07-16 10:19:16.000 197 21604.59 337.62 42669.47 88888.00 2023-07-16 10:19:17.000 197 21604.57 337.65 42669.45 88888.00 2023-07-16 10:19:18.000 197 21604.57 337.65 42669.44 88888.00 2023-07-16 10:19:19.000 197 21604.58 337.62 42669.47 88888.00 2023-07-16 10:19:20.000 197 21604.61 337.61 42669.47 47815.14 2023-07-16 10:19:21.000 197 21604.64 337.66 42669.41 88888.00 2023-07-16 10:19:22.000 197 21604.62 337.71 42669.38 88888.00 2023-07-16 10:19:23.000 197 21604.56 337.71 42669.39 88888.00 2023-07-16 10:19:24.000 197 21604.57 337.71 42669.44 88888.00 2023-07-16 10:19:25.000 197 21604.60 337.69 42669.50 47815.16 2023-07-16 10:19:26.000 197 21604.59 337.63 42669.51 88888.00 2023-07-16 10:19:27.000 197 21604.59 337.58 42669.46 88888.00 2023-07-16 10:19:28.000 197 21604.62 337.60 42669.41 88888.00 2023-07-16 10:19:29.000 197 21604.60 337.66 42669.41 88888.00 2023-07-16 10:19:30.000 197 21604.56 337.67 42669.44 99999.00 2023-07-16 10:19:31.000 197 21604.56 337.65 42669.45 99999.00 2023-07-16 10:19:32.000 197 21604.57 337.63 42669.44 99999.00 2023-07-16 10:19:33.000 197 21604.61 337.64 42669.44 99999.00 2023-07-16 10:19:34.000 197 21604.62 337.66 42669.43 99999.00 2023-07-16 10:19:35.000 197 21604.61 337.66 42669.38 47815.04 2023-07-16 10:19:36.000 197 21604.60 337.62 42669.35 88888.00 2023-07-16 10:19:37.000 197 21604.57 337.58 42669.34 88888.00 2023-07-16 10:19:38.000 197 21604.55 337.52 42669.36 88888.00 2023-07-16 10:19:39.000 197 21604.58 337.48 42669.38 88888.00 2023-07-16 10:19:40.000 197 21604.64 337.49 42669.38 47814.98 2023-07-16 10:19:41.000 197 21604.67 337.51 42669.40 88888.00 2023-07-16 10:19:42.000 197 21604.68 337.52 42669.43 88888.00 2023-07-16 10:19:43.000 197 21604.69 337.56 42669.46 88888.00 2023-07-16 10:19:44.000 197 21604.67 337.60 42669.46 88888.00 2023-07-16 10:19:45.000 197 21604.63 337.59 42669.43 47815.09 2023-07-16 10:19:46.000 197 21604.63 337.58 42669.39 88888.00 2023-07-16 10:19:47.000 197 21604.69 337.61 42669.39 88888.00 2023-07-16 10:19:48.000 197 21604.71 337.63 42669.38 88888.00 2023-07-16 10:19:49.000 197 21604.69 337.64 42669.39 88888.00 2023-07-16 10:19:50.000 197 21604.71 337.66 42669.43 47815.03 2023-07-16 10:19:51.000 197 21604.74 337.61 42669.44 88888.00 2023-07-16 10:19:52.000 197 21604.72 337.54 42669.40 88888.00 2023-07-16 10:19:53.000 197 21604.70 337.53 42669.38 88888.00 2023-07-16 10:19:54.000 197 21604.70 337.58 42669.39 88888.00 2023-07-16 10:19:55.000 197 21604.69 337.63 42669.40 47814.60 2023-07-16 10:19:56.000 197 21604.67 337.62 42669.37 88888.00 2023-07-16 10:19:57.000 197 21604.66 337.59 42669.34 88888.00 2023-07-16 10:19:58.000 197 21604.69 337.55 42669.35 88888.00 2023-07-16 10:19:59.000 197 21604.71 337.52 42669.37 88888.00 2023-07-16 10:20:00.000 197 21604.71 337.52 42669.36 47815.07 2023-07-16 10:20:01.000 197 21604.68 337.49 42669.33 88888.00 2023-07-16 10:20:02.000 197 21604.62 337.44 42669.31 88888.00 2023-07-16 10:20:03.000 197 21604.58 337.38 42669.32 88888.00 2023-07-16 10:20:04.000 197 21604.59 337.37 42669.34 88888.00 2023-07-16 10:20:05.000 197 21604.58 337.43 42669.33 47814.98 2023-07-16 10:20:06.000 197 21604.56 337.50 42669.31 88888.00 2023-07-16 10:20:07.000 197 21604.58 337.47 42669.29 88888.00 2023-07-16 10:20:08.000 197 21604.61 337.40 42669.28 88888.00 2023-07-16 10:20:09.000 197 21604.60 337.36 42669.27 88888.00 2023-07-16 10:20:10.000 197 21604.56 337.29 42669.28 47815.00 2023-07-16 10:20:11.000 197 21604.56 337.26 42669.31 88888.00 2023-07-16 10:20:12.000 197 21604.61 337.30 42669.32 88888.00 2023-07-16 10:20:13.000 197 21604.62 337.33 42669.32 88888.00 2023-07-16 10:20:14.000 197 21604.57 337.31 42669.32 88888.00 2023-07-16 10:20:15.000 197 21604.54 337.29 42669.35 47815.11 2023-07-16 10:20:16.000 197 21604.62 337.33 42669.38 88888.00 2023-07-16 10:20:17.000 197 21604.70 337.40 42669.41 88888.00 2023-07-16 10:20:18.000 197 21604.69 337.40 42669.38 88888.00 2023-07-16 10:20:19.000 197 21604.63 337.38 42669.32 88888.00 2023-07-16 10:20:20.000 197 21604.66 337.37 42669.29 47815.10 2023-07-16 10:20:21.000 197 21604.73 337.37 42669.27 88888.00 2023-07-16 10:20:22.000 197 21604.74 337.36 42669.27 88888.00 2023-07-16 10:20:23.000 197 21604.72 337.37 42669.30 88888.00 2023-07-16 10:20:24.000 197 21604.72 337.42 42669.31 88888.00 2023-07-16 10:20:25.000 197 21604.72 337.44 42669.30 47815.01 2023-07-16 10:20:26.000 197 21604.70 337.39 42669.29 88888.00 2023-07-16 10:20:27.000 197 21604.70 337.31 42669.31 88888.00 2023-07-16 10:20:28.000 197 21604.72 337.31 42669.33 88888.00 2023-07-16 10:20:29.000 197 21604.72 337.37 42669.29 88888.00 2023-07-16 10:20:30.000 197 21604.70 337.41 42669.23 47815.12 2023-07-16 10:20:31.000 197 21604.71 337.44 42669.20 88888.00 2023-07-16 10:20:32.000 197 21604.74 337.51 42669.24 88888.00 2023-07-16 10:20:33.000 197 21604.73 337.54 42669.31 88888.00 2023-07-16 10:20:34.000 197 21604.70 337.53 42669.34 88888.00 2023-07-16 10:20:35.000 197 21604.68 337.50 42669.33 47815.06 2023-07-16 10:20:36.000 197 21604.69 337.48 42669.31 88888.00 2023-07-16 10:20:37.000 197 21604.76 337.46 42669.30 88888.00 2023-07-16 10:20:38.000 197 21604.78 337.37 42669.29 88888.00 2023-07-16 10:20:39.000 197 21604.74 337.24 42669.28 88888.00 2023-07-16 10:20:40.000 197 21604.73 337.18 42669.26 47815.07 2023-07-16 10:20:41.000 197 21604.78 337.20 42669.24 88888.00 2023-07-16 10:20:42.000 197 21604.85 337.22 42669.25 88888.00 2023-07-16 10:20:43.000 197 21604.89 337.26 42669.27 88888.00 2023-07-16 10:20:44.000 197 21604.87 337.33 42669.29 88888.00 2023-07-16 10:20:45.000 197 21604.89 337.37 42669.36 47815.06 2023-07-16 10:20:46.000 197 21604.92 337.37 42669.41 88888.00 2023-07-16 10:20:47.000 197 21604.90 337.35 42669.36 88888.00 2023-07-16 10:20:48.000 197 21604.88 337.38 42669.28 88888.00 2023-07-16 10:20:49.000 197 21604.90 337.39 42669.25 88888.00 2023-07-16 10:20:50.000 197 21604.91 337.37 42669.24 47815.03 2023-07-16 10:20:51.000 197 21604.88 337.39 42669.26 88888.00 2023-07-16 10:20:52.000 197 21604.87 337.42 42669.28 88888.00 2023-07-16 10:20:53.000 197 21604.85 337.42 42669.29 88888.00 2023-07-16 10:20:54.000 197 21604.81 337.41 42669.27 88888.00 2023-07-16 10:20:55.000 197 21604.77 337.39 42669.20 47815.00 2023-07-16 10:20:56.000 197 21604.74 337.34 42669.16 88888.00 2023-07-16 10:20:57.000 197 21604.74 337.30 42669.17 88888.00 2023-07-16 10:20:58.000 197 21604.75 337.26 42669.18 88888.00 2023-07-16 10:20:59.000 197 21604.76 337.24 42669.17 88888.00 2023-07-16 10:21:00.000 197 21604.79 337.25 42669.17 47815.05 2023-07-16 10:21:01.000 197 21604.80 337.24 42669.19 88888.00 2023-07-16 10:21:02.000 197 21604.78 337.19 42669.21 88888.00 2023-07-16 10:21:03.000 197 21604.78 337.14 42669.24 88888.00 2023-07-16 10:21:04.000 197 21604.81 337.14 42669.26 88888.00 2023-07-16 10:21:05.000 197 21604.84 337.15 42669.25 47814.99 2023-07-16 10:21:06.000 197 21604.84 337.11 42669.23 88888.00 2023-07-16 10:21:07.000 197 21604.84 337.07 42669.23 88888.00 2023-07-16 10:21:08.000 197 21604.85 337.10 42669.22 88888.00 2023-07-16 10:21:09.000 197 21604.88 337.14 42669.21 88888.00 2023-07-16 10:21:10.000 197 21604.92 337.11 42669.18 47814.85 2023-07-16 10:21:11.000 197 21604.93 337.08 42669.15 88888.00 2023-07-16 10:21:12.000 197 21604.89 337.08 42669.12 88888.00 2023-07-16 10:21:13.000 197 21604.82 337.08 42669.09 88888.00 2023-07-16 10:21:14.000 197 21604.78 337.05 42669.10 88888.00 2023-07-16 10:21:15.000 197 21604.76 337.02 42669.14 47814.92 2023-07-16 10:21:16.000 197 21604.77 337.00 42669.18 88888.00 2023-07-16 10:21:17.000 197 21604.83 337.01 42669.19 88888.00 2023-07-16 10:21:18.000 197 21604.88 337.06 42669.25 88888.00 2023-07-16 10:21:19.000 197 21604.88 337.07 42669.29 88888.00 2023-07-16 10:21:20.000 197 21604.85 337.05 42669.26 47814.92 2023-07-16 10:21:21.000 197 21604.84 337.06 42669.18 88888.00 2023-07-16 10:21:22.000 197 21604.86 337.09 42669.13 88888.00 2023-07-16 10:21:23.000 197 21604.88 337.06 42669.11 88888.00 2023-07-16 10:21:24.000 197 21604.87 336.99 42669.11 88888.00 2023-07-16 10:21:25.000 197 21604.83 336.95 42669.11 47814.94 2023-07-16 10:21:26.000 197 21604.84 336.97 42669.13 88888.00 2023-07-16 10:21:27.000 197 21604.87 336.99 42669.13 88888.00 2023-07-16 10:21:28.000 197 21604.88 336.96 42669.11 88888.00 2023-07-16 10:21:29.000 197 21604.85 336.91 42669.10 88888.00 2023-07-16 10:21:30.000 197 21604.84 336.88 42669.11 47815.23 2023-07-16 10:21:31.000 197 21604.88 336.88 42669.07 88888.00 2023-07-16 10:21:32.000 197 21604.92 336.96 42669.04 88888.00 2023-07-16 10:21:33.000 197 21604.90 337.00 42669.04 88888.00 2023-07-16 10:21:34.000 197 21604.85 336.95 42669.06 88888.00 2023-07-16 10:21:35.000 197 21604.82 336.89 42669.07 47814.91 2023-07-16 10:21:36.000 197 21604.82 336.91 42669.09 88888.00 2023-07-16 10:21:37.000 197 21604.79 336.93 42669.09 88888.00 2023-07-16 10:21:38.000 197 21604.78 336.92 42669.07 88888.00 2023-07-16 10:21:39.000 197 21604.79 336.91 42669.04 88888.00 2023-07-16 10:21:40.000 197 21604.80 336.92 42669.01 47814.87 2023-07-16 10:21:41.000 197 21604.81 336.94 42669.04 88888.00 2023-07-16 10:21:42.000 197 21604.83 336.97 42669.13 88888.00 2023-07-16 10:21:43.000 197 21604.86 336.99 42669.15 88888.00 2023-07-16 10:21:44.000 197 21604.88 337.00 42669.11 88888.00 2023-07-16 10:21:45.000 197 21604.89 337.01 42669.08 99999.00 2023-07-16 10:21:46.000 197 21604.94 337.01 42669.09 99999.00 2023-07-16 10:21:47.000 197 21604.98 336.99 42669.08 99999.00 2023-07-16 10:21:48.000 197 21604.98 336.95 42669.05 99999.00 2023-07-16 10:21:49.000 197 21604.98 336.95 42669.04 99999.00 2023-07-16 10:21:50.000 197 21604.98 336.95 42669.07 47814.90 2023-07-16 10:21:51.000 197 21604.94 336.92 42669.10 88888.00 2023-07-16 10:21:52.000 197 21604.91 336.93 42669.09 88888.00 2023-07-16 10:21:53.000 197 21604.89 336.97 42669.07 88888.00 2023-07-16 10:21:54.000 197 21604.84 336.95 42669.08 88888.00 2023-07-16 10:21:55.000 197 21604.80 336.90 42669.12 47814.79 2023-07-16 10:21:56.000 197 21604.77 336.88 42669.13 88888.00 2023-07-16 10:21:57.000 197 21604.77 336.88 42669.09 88888.00 2023-07-16 10:21:58.000 197 21604.79 336.86 42669.04 88888.00 2023-07-16 10:21:59.000 197 21604.83 336.81 42669.00 88888.00 2023-07-16 10:22:00.000 197 21604.88 336.79 42668.99 47814.92 2023-07-16 10:22:01.000 197 21604.91 336.82 42669.01 88888.00 2023-07-16 10:22:02.000 197 21604.89 336.84 42669.03 88888.00 2023-07-16 10:22:03.000 197 21604.85 336.82 42669.00 88888.00 2023-07-16 10:22:04.000 197 21604.83 336.77 42668.96 88888.00 2023-07-16 10:22:05.000 197 21604.84 336.73 42668.94 47814.88 2023-07-16 10:22:06.000 197 21604.86 336.69 42668.94 88888.00 2023-07-16 10:22:07.000 197 21604.89 336.68 42668.97 88888.00 2023-07-16 10:22:08.000 197 21604.92 336.69 42668.99 88888.00 2023-07-16 10:22:09.000 197 21604.96 336.71 42669.03 88888.00 2023-07-16 10:22:10.000 197 21605.01 336.73 42669.05 47814.79 2023-07-16 10:22:11.000 197 21605.00 336.73 42669.02 88888.00 2023-07-16 10:22:12.000 197 21604.94 336.72 42669.01 88888.00 2023-07-16 10:22:13.000 197 21604.92 336.71 42669.04 88888.00 2023-07-16 10:22:14.000 197 21604.97 336.68 42669.05 88888.00 2023-07-16 10:22:15.000 197 21604.99 336.66 42669.04 47814.86 2023-07-16 10:22:16.000 197 21604.97 336.69 42669.02 88888.00 2023-07-16 10:22:17.000 197 21604.98 336.74 42668.99 88888.00 2023-07-16 10:22:18.000 197 21605.00 336.75 42668.99 88888.00 2023-07-16 10:22:19.000 197 21604.98 336.75 42669.00 88888.00 2023-07-16 10:22:20.000 197 21604.97 336.75 42669.00 47814.91 2023-07-16 10:22:21.000 197 21604.98 336.74 42669.04 88888.00 2023-07-16 10:22:22.000 197 21604.97 336.72 42669.07 88888.00 2023-07-16 10:22:23.000 197 21604.97 336.72 42669.06 88888.00 2023-07-16 10:22:24.000 197 21604.98 336.74 42669.06 88888.00 2023-07-16 10:22:25.000 197 21604.96 336.72 42669.04 47814.78 2023-07-16 10:22:26.000 197 21604.92 336.66 42668.98 88888.00 2023-07-16 10:22:27.000 197 21604.92 336.64 42668.98 88888.00 2023-07-16 10:22:28.000 197 21604.95 336.66 42668.98 88888.00 2023-07-16 10:22:29.000 197 21604.97 336.68 42668.98 88888.00 2023-07-16 10:22:30.000 197 21604.94 336.67 42668.98 99999.00 2023-07-16 10:22:31.000 197 21604.91 336.64 42668.98 99999.00 2023-07-16 10:22:32.000 197 21604.93 336.65 42669.00 99999.00 2023-07-16 10:22:33.000 197 21604.97 336.67 42669.03 99999.00 2023-07-16 10:22:34.000 197 21604.98 336.67 42669.00 99999.00 2023-07-16 10:22:35.000 197 21604.97 336.65 42668.93 47814.87 2023-07-16 10:22:36.000 197 21604.95 336.64 42668.91 88888.00 2023-07-16 10:22:37.000 197 21604.96 336.62 42668.95 88888.00 2023-07-16 10:22:38.000 197 21604.96 336.58 42668.99 88888.00 2023-07-16 10:22:39.000 197 21604.92 336.50 42668.95 88888.00 2023-07-16 10:22:40.000 197 21604.90 336.47 42668.89 47814.81 2023-07-16 10:22:41.000 197 21604.90 336.52 42668.90 88888.00 2023-07-16 10:22:42.000 197 21604.95 336.57 42668.93 88888.00 2023-07-16 10:22:43.000 197 21605.06 336.64 42668.94 88888.00 2023-07-16 10:22:44.000 197 21605.13 336.64 42668.91 88888.00 2023-07-16 10:22:45.000 197 21605.12 336.58 42668.88 47814.78 2023-07-16 10:22:46.000 197 21605.09 336.57 42668.88 88888.00 2023-07-16 10:22:47.000 197 21605.08 336.58 42668.91 88888.00 2023-07-16 10:22:48.000 197 21605.05 336.56 42668.94 88888.00 2023-07-16 10:22:49.000 197 21605.03 336.53 42668.93 88888.00 2023-07-16 10:22:50.000 197 21605.04 336.51 42668.89 99999.00 2023-07-16 10:22:51.000 197 21605.05 336.47 42668.89 99999.00 2023-07-16 10:22:52.000 197 21605.06 336.46 42668.91 99999.00 2023-07-16 10:22:53.000 197 21605.06 336.49 42668.93 99999.00 2023-07-16 10:22:54.000 197 21605.07 336.53 42668.92 99999.00 2023-07-16 10:22:55.000 197 21605.06 336.50 42668.91 47814.75 2023-07-16 10:22:56.000 197 21605.02 336.44 42668.89 88888.00 2023-07-16 10:22:57.000 197 21605.03 336.44 42668.88 88888.00 2023-07-16 10:22:58.000 197 21605.10 336.45 42668.88 88888.00 2023-07-16 10:22:59.000 197 21605.12 336.40 42668.87 88888.00 2023-07-16 10:23:00.000 197 21605.08 336.39 42668.87 47814.72 2023-07-16 10:23:01.000 197 21605.05 336.42 42668.89 88888.00 2023-07-16 10:23:02.000 197 21605.04 336.42 42668.91 88888.00 2023-07-16 10:23:03.000 197 21605.03 336.39 42668.89 88888.00 2023-07-16 10:23:04.000 197 21605.04 336.40 42668.87 88888.00 2023-07-16 10:23:05.000 197 21605.07 336.48 42668.86 47814.79 2023-07-16 10:23:06.000 197 21605.09 336.49 42668.84 88888.00 2023-07-16 10:23:07.000 197 21605.10 336.43 42668.81 88888.00 2023-07-16 10:23:08.000 197 21605.08 336.40 42668.81 88888.00 2023-07-16 10:23:09.000 197 21605.00 336.42 42668.83 88888.00 2023-07-16 10:23:10.000 197 21604.94 336.43 42668.85 47814.78 2023-07-16 10:23:11.000 197 21604.96 336.46 42668.84 88888.00 2023-07-16 10:23:12.000 197 21605.02 336.47 42668.82 88888.00 2023-07-16 10:23:13.000 197 21605.06 336.41 42668.80 88888.00 2023-07-16 10:23:14.000 197 21605.09 336.36 42668.80 88888.00 2023-07-16 10:23:15.000 197 21605.06 336.35 42668.78 47814.76 2023-07-16 10:23:16.000 197 21605.02 336.35 42668.73 88888.00 2023-07-16 10:23:17.000 197 21605.04 336.33 42668.69 88888.00 2023-07-16 10:23:18.000 197 21605.08 336.31 42668.69 88888.00 2023-07-16 10:23:19.000 197 21605.12 336.31 42668.71 88888.00 2023-07-16 10:23:20.000 197 21605.13 336.32 42668.75 47814.77 2023-07-16 10:23:21.000 197 21605.14 336.35 42668.79 88888.00 2023-07-16 10:23:22.000 197 21605.15 336.39 42668.84 88888.00 2023-07-16 10:23:23.000 197 21605.11 336.39 42668.81 88888.00 2023-07-16 10:23:24.000 197 21605.06 336.37 42668.74 88888.00 2023-07-16 10:23:25.000 197 21605.02 336.37 42668.70 47814.58 2023-07-16 10:23:26.000 197 21605.00 336.35 42668.68 88888.00 2023-07-16 10:23:27.000 197 21605.06 336.33 42668.69 88888.00 2023-07-16 10:23:28.000 197 21605.15 336.33 42668.73 88888.00 2023-07-16 10:23:29.000 197 21605.19 336.34 42668.72 88888.00 2023-07-16 10:23:30.000 197 21605.19 336.37 42668.69 47814.73 2023-07-16 10:23:31.000 197 21605.19 336.39 42668.68 88888.00 2023-07-16 10:23:32.000 197 21605.18 336.37 42668.68 88888.00 2023-07-16 10:23:33.000 197 21605.15 336.31 42668.71 88888.00 2023-07-16 10:23:34.000 197 21605.11 336.30 42668.73 88888.00 2023-07-16 10:23:35.000 197 21605.10 336.36 42668.71 47814.73 2023-07-16 10:23:36.000 197 21605.15 336.41 42668.73 88888.00 2023-07-16 10:23:37.000 197 21605.19 336.39 42668.75 88888.00 2023-07-16 10:23:38.000 197 21605.16 336.35 42668.71 88888.00 2023-07-16 10:23:39.000 197 21605.12 336.34 42668.65 88888.00 2023-07-16 10:23:40.000 197 21605.13 336.33 42668.67 99999.00 2023-07-16 10:23:41.000 197 21605.16 336.35 42668.70 99999.00 2023-07-16 10:23:42.000 197 21605.16 336.34 42668.69 99999.00 2023-07-16 10:23:43.000 197 21605.15 336.29 42668.67 99999.00 2023-07-16 10:23:44.000 197 21605.12 336.23 42668.67 99999.00 2023-07-16 10:23:45.000 197 21605.12 336.21 42668.67 47814.66 2023-07-16 10:23:46.000 197 21605.15 336.23 42668.68 88888.00 2023-07-16 10:23:47.000 197 21605.19 336.27 42668.69 88888.00 2023-07-16 10:23:48.000 197 21605.20 336.29 42668.69 88888.00 2023-07-16 10:23:49.000 197 21605.17 336.27 42668.68 88888.00 2023-07-16 10:23:50.000 197 21605.14 336.25 42668.67 47814.67 2023-07-16 10:23:51.000 197 21605.17 336.24 42668.69 88888.00 2023-07-16 10:23:52.000 197 21605.22 336.28 42668.72 88888.00 2023-07-16 10:23:53.000 197 21605.22 336.34 42668.71 88888.00 2023-07-16 10:23:54.000 197 21605.17 336.35 42668.68 88888.00 2023-07-16 10:23:55.000 197 21605.14 336.31 42668.66 47814.64 2023-07-16 10:23:56.000 197 21605.18 336.27 42668.65 88888.00 2023-07-16 10:23:57.000 197 21605.23 336.23 42668.62 88888.00 2023-07-16 10:23:58.000 197 21605.26 336.23 42668.61 88888.00 2023-07-16 10:23:59.000 197 21605.26 336.29 42668.62 88888.00 2023-07-16 10:24:00.000 197 21605.22 336.32 42668.62 47814.67 2023-07-16 10:24:01.000 197 21605.15 336.31 42668.59 88888.00 2023-07-16 10:24:02.000 197 21605.11 336.30 42668.52 88888.00 2023-07-16 10:24:03.000 197 21605.12 336.30 42668.48 88888.00 2023-07-16 10:24:04.000 197 21605.18 336.30 42668.48 88888.00 2023-07-16 10:24:05.000 197 21605.23 336.27 42668.47 47814.72 2023-07-16 10:24:06.000 197 21605.26 336.26 42668.45 88888.00 2023-07-16 10:24:07.000 197 21605.25 336.27 42668.44 88888.00 2023-07-16 10:24:08.000 197 21605.22 336.27 42668.43 88888.00 2023-07-16 10:24:09.000 197 21605.26 336.27 42668.41 88888.00 2023-07-16 10:24:10.000 197 21605.31 336.28 42668.41 47814.67 2023-07-16 10:24:11.000 197 21605.32 336.30 42668.43 88888.00 2023-07-16 10:24:12.000 197 21605.28 336.29 42668.41 88888.00 2023-07-16 10:24:13.000 197 21605.27 336.26 42668.34 88888.00 2023-07-16 10:24:14.000 197 21605.27 336.25 42668.32 88888.00 2023-07-16 10:24:15.000 197 21605.27 336.28 42668.36 47814.60 2023-07-16 10:24:16.000 197 21605.30 336.30 42668.41 88888.00 2023-07-16 10:24:17.000 197 21605.30 336.28 42668.40 88888.00 2023-07-16 10:24:18.000 197 21605.26 336.23 42668.39 88888.00 2023-07-16 10:24:19.000 197 21605.22 336.13 42668.43 88888.00 2023-07-16 10:24:20.000 197 21605.24 336.07 42668.44 47814.67 2023-07-16 10:24:21.000 197 21605.28 336.07 42668.40 88888.00 2023-07-16 10:24:22.000 197 21605.30 336.14 42668.34 88888.00 2023-07-16 10:24:23.000 197 21605.33 336.20 42668.30 88888.00 2023-07-16 10:24:24.000 197 21605.34 336.21 42668.31 88888.00 2023-07-16 10:24:25.000 197 21605.35 336.19 42668.36 99999.00 2023-07-16 10:24:26.000 197 21605.34 336.21 42668.41 99999.00 2023-07-16 10:24:27.000 197 21605.29 336.21 42668.44 99999.00 2023-07-16 10:24:28.000 197 21605.28 336.20 42668.44 99999.00 2023-07-16 10:24:29.000 197 21605.32 336.17 42668.41 99999.00 2023-07-16 10:24:30.000 197 21605.35 336.14 42668.39 99999.00 2023-07-16 10:24:31.000 197 21605.32 336.15 42668.39 99999.00 2023-07-16 10:24:32.000 197 21605.31 336.19 42668.40 99999.00 2023-07-16 10:24:33.000 197 21605.33 336.20 42668.40 99999.00 2023-07-16 10:24:34.000 197 21605.35 336.19 42668.36 99999.00 2023-07-16 10:24:35.000 197 21605.33 336.19 42668.31 47814.48 2023-07-16 10:24:36.000 197 21605.34 336.20 42668.31 88888.00 2023-07-16 10:24:37.000 197 21605.39 336.19 42668.37 88888.00 2023-07-16 10:24:38.000 197 21605.43 336.14 42668.36 88888.00 2023-07-16 10:24:39.000 197 21605.39 336.10 42668.29 88888.00 2023-07-16 10:24:40.000 197 21605.31 336.08 42668.24 47814.53 2023-07-16 10:24:41.000 197 21605.27 336.09 42668.23 88888.00 2023-07-16 10:24:42.000 197 21605.28 336.12 42668.26 88888.00 2023-07-16 10:24:43.000 197 21605.32 336.16 42668.32 88888.00 2023-07-16 10:24:44.000 197 21605.32 336.19 42668.32 88888.00 2023-07-16 10:24:45.000 197 21605.32 336.17 42668.27 47814.54 2023-07-16 10:24:46.000 197 21605.34 336.11 42668.22 88888.00 2023-07-16 10:24:47.000 197 21605.36 336.07 42668.22 88888.00 2023-07-16 10:24:48.000 197 21605.36 336.06 42668.25 88888.00 2023-07-16 10:24:49.000 197 21605.36 336.05 42668.26 88888.00 2023-07-16 10:24:50.000 197 21605.37 336.07 42668.23 99999.00 2023-07-16 10:24:51.000 197 21605.37 336.11 42668.26 99999.00 2023-07-16 10:24:52.000 197 21605.34 336.14 42668.34 99999.00 2023-07-16 10:24:53.000 197 21605.31 336.17 42668.41 99999.00 2023-07-16 10:24:54.000 197 21605.28 336.15 42668.41 99999.00 2023-07-16 10:24:55.000 197 21605.26 336.07 42668.38 47814.53 2023-07-16 10:24:56.000 197 21605.27 336.02 42668.35 88888.00 2023-07-16 10:24:57.000 197 21605.26 336.01 42668.34 88888.00 2023-07-16 10:24:58.000 197 21605.23 336.01 42668.31 88888.00 2023-07-16 10:24:59.000 197 21605.22 336.00 42668.31 88888.00 2023-07-16 10:25:00.000 197 21605.25 335.99 42668.34 47814.54 2023-07-16 10:25:01.000 197 21605.27 335.99 42668.34 88888.00 2023-07-16 10:25:02.000 197 21605.31 335.99 42668.32 88888.00 2023-07-16 10:25:03.000 197 21605.34 335.99 42668.29 88888.00 2023-07-16 10:25:04.000 197 21605.32 335.98 42668.27 88888.00 2023-07-16 10:25:05.000 197 21605.28 335.96 42668.26 47814.42 2023-07-16 10:25:06.000 197 21605.28 335.95 42668.27 88888.00 2023-07-16 10:25:07.000 197 21605.33 335.97 42668.26 88888.00 2023-07-16 10:25:08.000 197 21605.37 336.00 42668.23 88888.00 2023-07-16 10:25:09.000 197 21605.38 336.03 42668.20 88888.00 2023-07-16 10:25:10.000 197 21605.42 336.07 42668.25 99999.00 2023-07-16 10:25:11.000 197 21605.44 336.08 42668.32 99999.00 2023-07-16 10:25:12.000 197 21605.38 336.07 42668.31 99999.00 2023-07-16 10:25:13.000 197 21605.30 336.06 42668.30 99999.00 2023-07-16 10:25:14.000 197 21605.27 336.08 42668.31 99999.00 2023-07-16 10:25:15.000 197 21605.27 336.10 42668.31 47814.52 2023-07-16 10:25:16.000 197 21605.29 336.10 42668.32 88888.00 2023-07-16 10:25:17.000 197 21605.31 336.07 42668.34 88888.00 2023-07-16 10:25:18.000 197 21605.32 336.05 42668.34 88888.00 2023-07-16 10:25:19.000 197 21605.32 336.00 42668.33 88888.00 2023-07-16 10:25:20.000 197 21605.31 335.89 42668.31 47814.52 2023-07-16 10:25:21.000 197 21605.32 335.83 42668.27 88888.00 2023-07-16 10:25:22.000 197 21605.37 335.86 42668.23 88888.00 2023-07-16 10:25:23.000 197 21605.41 335.91 42668.23 88888.00 2023-07-16 10:25:24.000 197 21605.42 335.91 42668.24 88888.00 2023-07-16 10:25:25.000 197 21605.41 335.88 42668.21 47814.35 2023-07-16 10:25:26.000 197 21605.40 335.86 42668.18 88888.00 2023-07-16 10:25:27.000 197 21605.36 335.86 42668.19 88888.00 2023-07-16 10:25:28.000 197 21605.29 335.85 42668.21 88888.00 2023-07-16 10:25:29.000 197 21605.30 335.86 42668.21 88888.00 2023-07-16 10:25:30.000 197 21605.33 335.89 42668.21 47814.47 2023-07-16 10:25:31.000 197 21605.33 335.89 42668.22 88888.00 2023-07-16 10:25:32.000 197 21605.31 335.86 42668.25 88888.00 2023-07-16 10:25:33.000 197 21605.32 335.85 42668.26 88888.00 2023-07-16 10:25:34.000 197 21605.36 335.85 42668.24 88888.00 2023-07-16 10:25:35.000 197 21605.43 335.84 42668.26 99999.00 2023-07-16 10:25:36.000 197 21605.47 335.80 42668.28 99999.00 2023-07-16 10:25:37.000 197 21605.45 335.75 42668.23 99999.00 2023-07-16 10:25:38.000 197 21605.41 335.74 42668.19 99999.00 2023-07-16 10:25:39.000 197 21605.39 335.77 42668.20 99999.00 2023-07-16 10:25:40.000 197 21605.40 335.77 42668.20 47814.48 2023-07-16 10:25:41.000 197 21605.40 335.75 42668.21 88888.00 2023-07-16 10:25:42.000 197 21605.40 335.72 42668.28 88888.00 2023-07-16 10:25:43.000 197 21605.39 335.69 42668.34 88888.00 2023-07-16 10:25:44.000 197 21605.35 335.64 42668.35 88888.00 2023-07-16 10:25:45.000 197 21605.33 335.62 42668.31 47814.53 2023-07-16 10:25:46.000 197 21605.34 335.64 42668.26 88888.00 2023-07-16 10:25:47.000 197 21605.37 335.68 42668.24 88888.00 2023-07-16 10:25:48.000 197 21605.43 335.72 42668.27 88888.00 2023-07-16 10:25:49.000 197 21605.50 335.76 42668.33 88888.00 2023-07-16 10:25:50.000 197 21605.53 335.81 42668.36 47814.42 2023-07-16 10:25:51.000 197 21605.51 335.85 42668.33 88888.00 2023-07-16 10:25:52.000 197 21605.52 335.83 42668.29 88888.00 2023-07-16 10:25:53.000 197 21605.50 335.80 42668.26 88888.00 2023-07-16 10:25:54.000 197 21605.44 335.77 42668.26 88888.00 2023-07-16 10:25:55.000 197 21605.41 335.74 42668.27 99999.00 2023-07-16 10:25:56.000 197 21605.43 335.66 42668.32 99999.00 2023-07-16 10:25:57.000 197 21605.45 335.63 42668.36 99999.00 2023-07-16 10:25:58.000 197 21605.45 335.66 42668.30 99999.00 2023-07-16 10:25:59.000 197 21605.41 335.67 42668.20 99999.00 2023-07-16 10:26:00.000 197 21605.35 335.68 42668.15 47814.33 2023-07-16 10:26:01.000 197 21605.30 335.70 42668.13 88888.00 2023-07-16 10:26:02.000 197 21605.28 335.70 42668.14 88888.00 2023-07-16 10:26:03.000 197 21605.32 335.68 42668.18 88888.00 2023-07-16 10:26:04.000 197 21605.34 335.67 42668.20 88888.00 2023-07-16 10:26:05.000 197 21605.38 335.69 42668.21 47814.45 2023-07-16 10:26:06.000 197 21605.40 335.70 42668.23 88888.00 2023-07-16 10:26:07.000 197 21605.40 335.65 42668.24 88888.00 2023-07-16 10:26:08.000 197 21605.36 335.60 42668.23 88888.00 2023-07-16 10:26:09.000 197 21605.34 335.58 42668.23 88888.00 2023-07-16 10:26:10.000 197 21605.34 335.58 42668.23 99999.00 2023-07-16 10:26:11.000 197 21605.37 335.58 42668.22 99999.00 2023-07-16 10:26:12.000 197 21605.41 335.60 42668.19 99999.00 2023-07-16 10:26:13.000 197 21605.43 335.62 42668.18 99999.00 2023-07-16 10:26:14.000 197 21605.42 335.67 42668.20 99999.00 2023-07-16 10:26:15.000 197 21605.39 335.70 42668.18 47814.42 2023-07-16 10:26:16.000 197 21605.38 335.70 42668.14 88888.00 2023-07-16 10:26:17.000 197 21605.40 335.66 42668.12 88888.00 2023-07-16 10:26:18.000 197 21605.40 335.60 42668.09 88888.00 2023-07-16 10:26:19.000 197 21605.39 335.62 42668.06 88888.00 2023-07-16 10:26:20.000 197 21605.43 335.67 42668.06 99999.00 2023-07-16 10:26:21.000 197 21605.48 335.69 42668.06 99999.00 2023-07-16 10:26:22.000 197 21605.50 335.67 42668.06 99999.00 2023-07-16 10:26:23.000 197 21605.47 335.62 42668.06 99999.00 2023-07-16 10:26:24.000 197 21605.44 335.59 42668.09 99999.00 2023-07-16 10:26:25.000 197 21605.45 335.57 42668.10 47814.45 2023-07-16 10:26:26.000 197 21605.45 335.56 42668.08 88888.00 2023-07-16 10:26:27.000 197 21605.46 335.52 42668.06 88888.00 2023-07-16 10:26:28.000 197 21605.51 335.49 42668.06 88888.00 2023-07-16 10:26:29.000 197 21605.56 335.48 42668.07 88888.00 2023-07-16 10:26:30.000 197 21605.55 335.46 42668.07 47814.42 2023-07-16 10:26:31.000 197 21605.51 335.44 42668.07 88888.00 2023-07-16 10:26:32.000 197 21605.44 335.45 42668.04 88888.00 2023-07-16 10:26:33.000 197 21605.40 335.44 42668.00 88888.00 2023-07-16 10:26:34.000 197 21605.44 335.42 42667.98 88888.00 2023-07-16 10:26:35.000 197 21605.48 335.41 42667.98 47814.35 2023-07-16 10:26:36.000 197 21605.50 335.38 42668.02 88888.00 2023-07-16 10:26:37.000 197 21605.51 335.36 42668.02 88888.00 2023-07-16 10:26:38.000 197 21605.52 335.40 42668.00 88888.00 2023-07-16 10:26:39.000 197 21605.51 335.44 42668.01 88888.00 2023-07-16 10:26:40.000 197 21605.49 335.45 42668.06 47814.29 2023-07-16 10:26:41.000 197 21605.51 335.52 42668.13 88888.00 2023-07-16 10:26:42.000 197 21605.56 335.58 42668.13 88888.00 2023-07-16 10:26:43.000 197 21605.53 335.53 42668.06 88888.00 2023-07-16 10:26:44.000 197 21605.47 335.44 42668.03 88888.00 2023-07-16 10:26:45.000 197 21605.44 335.37 42668.07 47814.37 2023-07-16 10:26:46.000 197 21605.50 335.34 42668.13 88888.00 2023-07-16 10:26:47.000 197 21605.52 335.38 42668.18 88888.00 2023-07-16 10:26:48.000 197 21605.49 335.42 42668.19 88888.00 2023-07-16 10:26:49.000 197 21605.49 335.40 42668.18 88888.00 2023-07-16 10:26:50.000 197 21605.54 335.36 42668.16 99999.00 2023-07-16 10:26:51.000 197 21605.57 335.38 42668.15 99999.00 2023-07-16 10:26:52.000 197 21605.57 335.46 42668.12 99999.00 2023-07-16 10:26:53.000 197 21605.59 335.52 42668.07 99999.00 2023-07-16 10:26:54.000 197 21605.61 335.52 42668.02 99999.00 2023-07-16 10:26:55.000 197 21605.60 335.50 42667.99 47814.20 2023-07-16 10:26:56.000 197 21605.56 335.51 42667.98 88888.00 2023-07-16 10:26:57.000 197 21605.52 335.52 42667.99 88888.00 2023-07-16 10:26:58.000 197 21605.48 335.51 42667.99 88888.00 2023-07-16 10:26:59.000 197 21605.48 335.54 42668.02 88888.00 2023-07-16 10:27:00.000 197 21605.51 335.56 42668.05 47814.23 2023-07-16 10:27:01.000 197 21605.53 335.54 42668.05 88888.00 2023-07-16 10:27:02.000 197 21605.54 335.55 42668.02 88888.00 2023-07-16 10:27:03.000 197 21605.56 335.58 42668.00 88888.00 2023-07-16 10:27:04.000 197 21605.54 335.58 42668.01 88888.00 2023-07-16 10:27:05.000 197 21605.50 335.55 42668.02 99999.00 2023-07-16 10:27:06.000 197 21605.50 335.51 42668.02 99999.00 2023-07-16 10:27:07.000 197 21605.54 335.49 42668.03 99999.00 2023-07-16 10:27:08.000 197 21605.56 335.48 42668.01 99999.00 2023-07-16 10:27:09.000 197 21605.56 335.45 42667.99 99999.00 2023-07-16 10:27:10.000 197 21605.55 335.42 42668.00 47814.25 2023-07-16 10:27:11.000 197 21605.57 335.42 42668.03 88888.00 2023-07-16 10:27:12.000 197 21605.58 335.42 42668.02 88888.00 2023-07-16 10:27:13.000 197 21605.56 335.39 42667.96 88888.00 2023-07-16 10:27:14.000 197 21605.55 335.38 42667.91 88888.00 2023-07-16 10:27:15.000 197 21605.60 335.42 42667.90 47814.25 2023-07-16 10:27:16.000 197 21605.65 335.44 42667.91 88888.00 2023-07-16 10:27:17.000 197 21605.64 335.46 42667.95 88888.00 2023-07-16 10:27:18.000 197 21605.62 335.49 42667.99 88888.00 2023-07-16 10:27:19.000 197 21605.64 335.48 42667.99 88888.00 2023-07-16 10:27:20.000 197 21605.66 335.42 42667.94 47814.24 2023-07-16 10:27:21.000 197 21605.61 335.38 42667.87 88888.00 2023-07-16 10:27:22.000 197 21605.54 335.39 42667.83 88888.00 2023-07-16 10:27:23.000 197 21605.56 335.40 42667.82 88888.00 2023-07-16 10:27:24.000 197 21605.64 335.38 42667.83 88888.00 2023-07-16 10:27:25.000 197 21605.67 335.39 42667.85 47814.21 2023-07-16 10:27:26.000 197 21605.66 335.37 42667.86 88888.00 2023-07-16 10:27:27.000 197 21605.63 335.31 42667.84 88888.00 2023-07-16 10:27:28.000 197 21605.62 335.29 42667.84 88888.00 2023-07-16 10:27:29.000 197 21605.63 335.30 42667.85 88888.00 2023-07-16 10:27:30.000 197 21605.62 335.29 42667.83 47814.27 2023-07-16 10:27:31.000 197 21605.59 335.27 42667.82 88888.00 2023-07-16 10:27:32.000 197 21605.58 335.26 42667.83 88888.00 2023-07-16 10:27:33.000 197 21605.57 335.25 42667.83 88888.00 2023-07-16 10:27:34.000 197 21605.54 335.21 42667.85 88888.00 2023-07-16 10:27:35.000 197 21605.53 335.18 42667.90 47814.26 2023-07-16 10:27:36.000 197 21605.54 335.18 42667.96 88888.00 2023-07-16 10:27:37.000 197 21605.56 335.22 42667.98 88888.00 2023-07-16 10:27:38.000 197 21605.58 335.26 42667.98 88888.00 2023-07-16 10:27:39.000 197 21605.60 335.27 42667.95 88888.00 2023-07-16 10:27:40.000 197 21605.60 335.20 42667.91 47814.15 2023-07-16 10:27:41.000 197 21605.60 335.14 42667.86 88888.00 2023-07-16 10:27:42.000 197 21605.63 335.15 42667.84 88888.00 2023-07-16 10:27:43.000 197 21605.67 335.19 42667.86 88888.00 2023-07-16 10:27:44.000 197 21605.67 335.25 42667.88 88888.00 2023-07-16 10:27:45.000 197 21605.66 335.30 42667.88 47814.22 2023-07-16 10:27:46.000 197 21605.66 335.26 42667.86 88888.00 2023-07-16 10:27:47.000 197 21605.69 335.17 42667.86 88888.00 2023-07-16 10:27:48.000 197 21605.72 335.13 42667.87 88888.00 2023-07-16 10:27:49.000 197 21605.72 335.17 42667.84 88888.00 2023-07-16 10:27:50.000 197 21605.68 335.19 42667.81 47814.21 2023-07-16 10:27:51.000 197 21605.61 335.20 42667.79 88888.00 2023-07-16 10:27:52.000 197 21605.58 335.23 42667.79 88888.00 2023-07-16 10:27:53.000 197 21605.64 335.24 42667.79 88888.00 2023-07-16 10:27:54.000 197 21605.71 335.21 42667.77 88888.00 2023-07-16 10:27:55.000 197 21605.71 335.20 42667.79 47814.16 2023-07-16 10:27:56.000 197 21605.66 335.21 42667.81 88888.00 2023-07-16 10:27:57.000 197 21605.61 335.19 42667.79 88888.00 2023-07-16 10:27:58.000 197 21605.58 335.14 42667.73 88888.00 2023-07-16 10:27:59.000 197 21605.56 335.12 42667.69 88888.00 2023-07-16 10:28:00.000 197 21605.55 335.13 42667.68 99999.00 2023-07-16 10:28:01.000 197 21605.58 335.17 42667.73 99999.00 2023-07-16 10:28:02.000 197 21605.59 335.14 42667.80 99999.00 2023-07-16 10:28:03.000 197 21605.57 335.08 42667.80 99999.00 2023-07-16 10:28:04.000 197 21605.55 335.06 42667.76 99999.00 2023-07-16 10:28:05.000 197 21605.56 335.05 42667.75 47814.00 2023-07-16 10:28:06.000 197 21605.56 335.01 42667.75 88888.00 2023-07-16 10:28:07.000 197 21605.55 335.00 42667.73 88888.00 2023-07-16 10:28:08.000 197 21605.55 335.01 42667.71 88888.00 2023-07-16 10:28:09.000 197 21605.55 335.01 42667.73 88888.00 2023-07-16 10:28:10.000 197 21605.58 335.00 42667.79 47814.17 2023-07-16 10:28:11.000 197 21605.63 335.00 42667.82 88888.00 2023-07-16 10:28:12.000 197 21605.63 335.02 42667.79 88888.00 2023-07-16 10:28:13.000 197 21605.58 335.06 42667.76 88888.00 2023-07-16 10:28:14.000 197 21605.51 335.06 42667.75 88888.00 2023-07-16 10:28:15.000 197 21605.46 335.05 42667.77 99999.00 2023-07-16 10:28:16.000 197 21605.48 335.06 42667.75 99999.00 2023-07-16 10:28:17.000 197 21605.55 335.12 42667.73 99999.00 2023-07-16 10:28:18.000 197 21605.58 335.15 42667.75 99999.00 2023-07-16 10:28:19.000 197 21605.55 335.15 42667.77 99999.00 2023-07-16 10:28:20.000 197 21605.53 335.15 42667.79 47813.99 2023-07-16 10:28:21.000 197 21605.57 335.12 42667.85 88888.00 2023-07-16 10:28:22.000 197 21605.62 335.09 42667.88 88888.00 2023-07-16 10:28:23.000 197 21605.66 335.08 42667.88 88888.00 2023-07-16 10:28:24.000 197 21605.66 335.04 42667.89 88888.00 2023-07-16 10:28:25.000 197 21605.62 335.02 42667.88 47814.11 2023-07-16 10:28:26.000 197 21605.58 335.04 42667.86 88888.00 2023-07-16 10:28:27.000 197 21605.61 335.00 42667.84 88888.00 2023-07-16 10:28:28.000 197 21605.65 334.95 42667.83 88888.00 2023-07-16 10:28:29.000 197 21605.66 334.98 42667.84 88888.00 2023-07-16 10:28:30.000 197 21605.67 335.03 42667.85 47814.08 2023-07-16 10:28:31.000 197 21605.68 335.03 42667.82 88888.00 2023-07-16 10:28:32.000 197 21605.66 335.00 42667.73 88888.00 2023-07-16 10:28:33.000 197 21605.66 334.97 42667.66 88888.00 2023-07-16 10:28:34.000 197 21605.70 334.97 42667.66 88888.00 2023-07-16 10:28:35.000 197 21605.76 335.00 42667.73 99999.00 2023-07-16 10:28:36.000 197 21605.74 335.00 42667.72 99999.00 2023-07-16 10:28:37.000 197 21605.69 335.02 42667.70 99999.00 2023-07-16 10:28:38.000 197 21605.70 335.03 42667.73 99999.00 2023-07-16 10:28:39.000 197 21605.73 334.99 42667.75 99999.00 2023-07-16 10:28:40.000 197 21605.75 334.92 42667.78 47814.07 2023-07-16 10:28:41.000 197 21605.79 334.88 42667.79 88888.00 2023-07-16 10:28:42.000 197 21605.83 334.85 42667.76 88888.00 2023-07-16 10:28:43.000 197 21605.82 334.86 42667.71 88888.00 2023-07-16 10:28:44.000 197 21605.75 334.87 42667.69 88888.00 2023-07-16 10:28:45.000 197 21605.70 334.88 42667.75 47814.11 2023-07-16 10:28:46.000 197 21605.73 334.88 42667.79 88888.00 2023-07-16 10:28:47.000 197 21605.79 334.86 42667.78 88888.00 2023-07-16 10:28:48.000 197 21605.78 334.82 42667.73 88888.00 2023-07-16 10:28:49.000 197 21605.68 334.79 42667.70 88888.00 2023-07-16 10:28:50.000 197 21605.58 334.71 42667.69 47814.03 2023-07-16 10:28:51.000 197 21605.57 334.65 42667.70 88888.00 2023-07-16 10:28:52.000 197 21605.66 334.67 42667.71 88888.00 2023-07-16 10:28:53.000 197 21605.72 334.73 42667.70 88888.00 2023-07-16 10:28:54.000 197 21605.72 334.75 42667.68 88888.00 2023-07-16 10:28:55.000 197 21605.72 334.73 42667.66 47813.95 2023-07-16 10:28:56.000 197 21605.72 334.70 42667.66 88888.00 2023-07-16 10:28:57.000 197 21605.72 334.73 42667.68 88888.00 2023-07-16 10:28:58.000 197 21605.71 334.77 42667.66 88888.00 2023-07-16 10:28:59.000 197 21605.72 334.81 42667.62 88888.00 2023-07-16 10:29:00.000 197 21605.70 334.80 42667.62 47813.93 2023-07-16 10:29:01.000 197 21605.69 334.77 42667.67 88888.00 2023-07-16 10:29:02.000 197 21605.70 334.80 42667.75 88888.00 2023-07-16 10:29:03.000 197 21605.69 334.85 42667.79 88888.00 2023-07-16 10:29:04.000 197 21605.64 334.88 42667.75 88888.00 2023-07-16 10:29:05.000 197 21605.58 334.89 42667.70 47813.89 2023-07-16 10:29:06.000 197 21605.58 334.87 42667.68 88888.00 2023-07-16 10:29:07.000 197 21605.60 334.86 42667.66 88888.00 2023-07-16 10:29:08.000 197 21605.61 334.86 42667.62 88888.00 2023-07-16 10:29:09.000 197 21605.58 334.87 42667.60 88888.00 2023-07-16 10:29:10.000 197 21605.57 334.89 42667.63 47813.96 2023-07-16 10:29:11.000 197 21605.65 334.90 42667.69 88888.00 2023-07-16 10:29:12.000 197 21605.74 334.91 42667.73 88888.00 2023-07-16 10:29:13.000 197 21605.77 334.91 42667.73 88888.00 2023-07-16 10:29:14.000 197 21605.78 334.86 42667.70 88888.00 2023-07-16 10:29:15.000 197 21605.78 334.77 42667.62 47813.99 2023-07-16 10:29:16.000 197 21605.77 334.71 42667.56 88888.00 2023-07-16 10:29:17.000 197 21605.76 334.70 42667.55 88888.00 2023-07-16 10:29:18.000 197 21605.74 334.68 42667.55 88888.00 2023-07-16 10:29:19.000 197 21605.74 334.70 42667.56 88888.00 2023-07-16 10:29:20.000 197 21605.78 334.75 42667.59 47813.93 2023-07-16 10:29:21.000 197 21605.82 334.79 42667.61 88888.00 2023-07-16 10:29:22.000 197 21605.80 334.77 42667.60 88888.00 2023-07-16 10:29:23.000 197 21605.76 334.69 42667.59 88888.00 2023-07-16 10:29:24.000 197 21605.77 334.63 42667.58 88888.00 2023-07-16 10:29:25.000 197 21605.81 334.66 42667.59 47813.92 2023-07-16 10:29:26.000 197 21605.80 334.69 42667.58 88888.00 2023-07-16 10:29:27.000 197 21605.79 334.70 42667.56 88888.00 2023-07-16 10:29:28.000 197 21605.82 334.70 42667.54 88888.00 2023-07-16 10:29:29.000 197 21605.83 334.71 42667.54 88888.00 2023-07-16 10:29:30.000 197 21605.79 334.70 42667.54 47813.89 2023-07-16 10:29:31.000 197 21605.76 334.67 42667.52 88888.00 2023-07-16 10:29:32.000 197 21605.75 334.63 42667.53 88888.00 2023-07-16 10:29:33.000 197 21605.74 334.60 42667.57 88888.00 2023-07-16 10:29:34.000 197 21605.71 334.56 42667.57 88888.00 2023-07-16 10:29:35.000 197 21605.70 334.53 42667.52 47813.95 2023-07-16 10:29:36.000 197 21605.72 334.50 42667.47 88888.00 2023-07-16 10:29:37.000 197 21605.76 334.49 42667.47 88888.00 2023-07-16 10:29:38.000 197 21605.80 334.53 42667.52 88888.00 2023-07-16 10:29:39.000 197 21605.79 334.58 42667.61 88888.00 2023-07-16 10:29:40.000 197 21605.76 334.57 42667.64 47813.88 2023-07-16 10:29:41.000 197 21605.78 334.51 42667.61 88888.00 2023-07-16 10:29:42.000 197 21605.77 334.51 42667.54 88888.00 2023-07-16 10:29:43.000 197 21605.74 334.57 42667.51 88888.00 2023-07-16 10:29:44.000 197 21605.78 334.60 42667.52 88888.00 2023-07-16 10:29:45.000 197 21605.82 334.57 42667.53 99999.00 2023-07-16 10:29:46.000 197 21605.80 334.57 42667.53 99999.00 2023-07-16 10:29:47.000 197 21605.76 334.59 42667.52 99999.00 2023-07-16 10:29:48.000 197 21605.73 334.59 42667.49 99999.00 2023-07-16 10:29:49.000 197 21605.73 334.57 42667.46 99999.00 2023-07-16 10:29:50.000 197 21605.74 334.54 42667.47 47813.82 2023-07-16 10:29:51.000 197 21605.76 334.52 42667.46 88888.00 2023-07-16 10:29:52.000 197 21605.73 334.48 42667.46 88888.00 2023-07-16 10:29:53.000 197 21605.72 334.42 42667.47 88888.00 2023-07-16 10:29:54.000 197 21605.78 334.38 42667.50 88888.00 2023-07-16 10:29:55.000 197 21605.82 334.42 42667.53 47813.91 2023-07-16 10:29:56.000 197 21605.81 334.48 42667.57 88888.00 2023-07-16 10:29:57.000 197 21605.76 334.49 42667.61 88888.00 2023-07-16 10:29:58.000 197 21605.71 334.45 42667.57 88888.00 2023-07-16 10:29:59.000 197 21605.68 334.45 42667.48 88888.00 2023-07-16 10:30:00.000 197 21605.66 334.48 42667.44 47813.93 2023-07-16 10:30:01.000 197 21605.68 334.46 42667.47 88888.00 2023-07-16 10:30:02.000 197 21605.72 334.43 42667.52 88888.00 2023-07-16 10:30:03.000 197 21605.71 334.45 42667.52 88888.00 2023-07-16 10:30:04.000 197 21605.66 334.50 42667.54 88888.00 2023-07-16 10:30:05.000 197 21605.64 334.53 42667.55 47813.83 2023-07-16 10:30:06.000 197 21605.64 334.51 42667.48 88888.00 2023-07-16 10:30:07.000 197 21605.62 334.45 42667.40 88888.00 2023-07-16 10:30:08.000 197 21605.58 334.44 42667.39 88888.00 2023-07-16 10:30:09.000 197 21605.59 334.52 42667.41 88888.00 2023-07-16 10:30:10.000 197 21605.67 334.57 42667.43 47813.80 2023-07-16 10:30:11.000 197 21605.73 334.59 42667.47 88888.00 2023-07-16 10:30:12.000 197 21605.75 334.60 42667.53 88888.00 2023-07-16 10:30:13.000 197 21605.76 334.58 42667.55 88888.00 2023-07-16 10:30:14.000 197 21605.74 334.53 42667.49 88888.00 2023-07-16 10:30:15.000 197 21605.73 334.48 42667.40 47813.83 2023-07-16 10:30:16.000 197 21605.74 334.43 42667.38 88888.00 2023-07-16 10:30:17.000 197 21605.76 334.43 42667.43 88888.00 2023-07-16 10:30:18.000 197 21605.76 334.46 42667.47 88888.00 2023-07-16 10:30:19.000 197 21605.72 334.48 42667.49 88888.00 2023-07-16 10:30:20.000 197 21605.69 334.48 42667.54 47813.75 2023-07-16 10:30:21.000 197 21605.66 334.49 42667.60 88888.00 2023-07-16 10:30:22.000 197 21605.64 334.50 42667.55 88888.00 2023-07-16 10:30:23.000 197 21605.60 334.50 42667.44 88888.00 2023-07-16 10:30:24.000 197 21605.58 334.48 42667.40 88888.00 2023-07-16 10:30:25.000 197 21605.58 334.46 42667.44 47813.77 2023-07-16 10:30:26.000 197 21605.60 334.45 42667.47 88888.00 2023-07-16 10:30:27.000 197 21605.61 334.45 42667.50 88888.00 2023-07-16 10:30:28.000 197 21605.64 334.47 42667.53 88888.00 2023-07-16 10:30:29.000 197 21605.68 334.48 42667.58 88888.00 2023-07-16 10:30:30.000 197 21605.67 334.48 42667.61 47813.81 2023-07-16 10:30:31.000 197 21605.61 334.47 42667.57 88888.00 2023-07-16 10:30:32.000 197 21605.54 334.44 42667.51 88888.00 2023-07-16 10:30:33.000 197 21605.52 334.44 42667.49 88888.00 2023-07-16 10:30:34.000 197 21605.52 334.43 42667.48 88888.00 2023-07-16 10:30:35.000 197 21605.52 334.42 42667.50 47813.76 2023-07-16 10:30:36.000 197 21605.52 334.45 42667.54 88888.00 2023-07-16 10:30:37.000 197 21605.51 334.43 42667.55 88888.00 2023-07-16 10:30:38.000 197 21605.53 334.40 42667.55 88888.00 2023-07-16 10:30:39.000 197 21605.54 334.39 42667.57 88888.00 2023-07-16 10:30:40.000 197 21605.48 334.36 42667.59 47813.76 2023-07-16 10:30:41.000 197 21605.44 334.32 42667.60 88888.00 2023-07-16 10:30:42.000 197 21605.48 334.34 42667.60 88888.00 2023-07-16 10:30:43.000 197 21605.53 334.37 42667.60 88888.00 2023-07-16 10:30:44.000 197 21605.52 334.33 42667.56 88888.00 2023-07-16 10:30:45.000 197 21605.48 334.27 42667.50 47813.64 2023-07-16 10:30:46.000 197 21605.44 334.26 42667.45 88888.00 2023-07-16 10:30:47.000 197 21605.44 334.30 42667.44 88888.00 2023-07-16 10:30:48.000 197 21605.48 334.33 42667.46 88888.00 2023-07-16 10:30:49.000 197 21605.51 334.31 42667.51 88888.00 2023-07-16 10:30:50.000 197 21605.55 334.28 42667.56 47813.77 2023-07-16 10:30:51.000 197 21605.60 334.27 42667.54 88888.00 2023-07-16 10:30:52.000 197 21605.60 334.27 42667.50 88888.00 2023-07-16 10:30:53.000 197 21605.56 334.24 42667.49 88888.00 2023-07-16 10:30:54.000 197 21605.53 334.22 42667.51 88888.00 2023-07-16 10:30:55.000 197 21605.49 334.20 42667.51 47813.59 2023-07-16 10:30:56.000 197 21605.42 334.19 42667.47 88888.00 2023-07-16 10:30:57.000 197 21605.42 334.21 42667.46 88888.00 2023-07-16 10:30:58.000 197 21605.47 334.24 42667.50 88888.00 2023-07-16 10:30:59.000 197 21605.48 334.25 42667.50 88888.00 2023-07-16 10:31:00.000 197 21605.46 334.27 42667.45 47813.65 2023-07-16 10:31:01.000 197 21605.47 334.28 42667.40 88888.00 2023-07-16 10:31:02.000 197 21605.48 334.24 42667.37 88888.00 2023-07-16 10:31:03.000 197 21605.48 334.16 42667.37 88888.00 2023-07-16 10:31:04.000 197 21605.48 334.15 42667.40 88888.00 2023-07-16 10:31:05.000 197 21605.44 334.18 42667.43 47813.64 2023-07-16 10:31:06.000 197 21605.42 334.21 42667.44 88888.00 2023-07-16 10:31:07.000 197 21605.44 334.25 42667.48 88888.00 2023-07-16 10:31:08.000 197 21605.50 334.26 42667.51 88888.00 2023-07-16 10:31:09.000 197 21605.53 334.22 42667.50 88888.00 2023-07-16 10:31:10.000 197 21605.50 334.17 42667.43 47813.64 2023-07-16 10:31:11.000 197 21605.48 334.15 42667.32 88888.00 2023-07-16 10:31:12.000 197 21605.51 334.18 42667.30 88888.00 2023-07-16 10:31:13.000 197 21605.52 334.19 42667.35 88888.00 2023-07-16 10:31:14.000 197 21605.52 334.16 42667.37 88888.00 2023-07-16 10:31:15.000 197 21605.54 334.16 42667.39 47813.70 2023-07-16 10:31:16.000 197 21605.60 334.20 42667.45 88888.00 2023-07-16 10:31:17.000 197 21605.62 334.21 42667.47 88888.00 2023-07-16 10:31:18.000 197 21605.60 334.20 42667.43 88888.00 2023-07-16 10:31:19.000 197 21605.58 334.17 42667.39 88888.00 2023-07-16 10:31:20.000 197 21605.60 334.15 42667.38 47813.78 2023-07-16 10:31:21.000 197 21605.61 334.18 42667.39 88888.00 2023-07-16 10:31:22.000 197 21605.60 334.18 42667.41 88888.00 2023-07-16 10:31:23.000 197 21605.60 334.17 42667.40 88888.00 2023-07-16 10:31:24.000 197 21605.62 334.18 42667.38 88888.00 2023-07-16 10:31:25.000 197 21605.61 334.20 42667.34 47813.66 2023-07-16 10:31:26.000 197 21605.57 334.20 42667.31 88888.00 2023-07-16 10:31:27.000 197 21605.55 334.19 42667.30 88888.00 2023-07-16 10:31:28.000 197 21605.54 334.18 42667.31 88888.00 2023-07-16 10:31:29.000 197 21605.50 334.14 42667.28 88888.00 2023-07-16 10:31:30.000 197 21605.46 334.08 42667.28 47813.61 2023-07-16 10:31:31.000 197 21605.48 334.07 42667.33 88888.00 2023-07-16 10:31:32.000 197 21605.53 334.12 42667.34 88888.00 2023-07-16 10:31:33.000 197 21605.55 334.17 42667.27 88888.00 2023-07-16 10:31:34.000 197 21605.52 334.17 42667.23 88888.00 2023-07-16 10:31:35.000 197 21605.48 334.14 42667.24 47813.68 2023-07-16 10:31:36.000 197 21605.48 334.14 42667.25 88888.00 2023-07-16 10:31:37.000 197 21605.53 334.13 42667.28 88888.00 2023-07-16 10:31:38.000 197 21605.58 334.10 42667.30 88888.00 2023-07-16 10:31:39.000 197 21605.56 334.06 42667.31 88888.00 2023-07-16 10:31:40.000 197 21605.53 334.07 42667.31 47813.64 2023-07-16 10:31:41.000 197 21605.54 334.08 42667.26 88888.00 2023-07-16 10:31:42.000 197 21605.56 334.02 42667.22 88888.00 2023-07-16 10:31:43.000 197 21605.57 333.95 42667.27 88888.00 2023-07-16 10:31:44.000 197 21605.57 333.95 42667.32 88888.00 2023-07-16 10:31:45.000 197 21605.56 334.02 42667.31 47813.68 2023-07-16 10:31:46.000 197 21605.54 334.09 42667.26 88888.00 2023-07-16 10:31:47.000 197 21605.57 334.10 42667.24 88888.00 2023-07-16 10:31:48.000 197 21605.64 334.08 42667.28 88888.00 2023-07-16 10:31:49.000 197 21605.68 334.07 42667.27 88888.00 2023-07-16 10:31:50.000 197 21605.66 334.06 42667.19 47813.63 2023-07-16 10:31:51.000 197 21605.61 334.07 42667.16 88888.00 2023-07-16 10:31:52.000 197 21605.56 334.08 42667.18 88888.00 2023-07-16 10:31:53.000 197 21605.54 334.07 42667.27 88888.00 2023-07-16 10:31:54.000 197 21605.52 334.03 42667.31 88888.00 2023-07-16 10:31:55.000 197 21605.53 334.01 42667.27 47813.56 2023-07-16 10:31:56.000 197 21605.58 334.03 42667.21 88888.00 2023-07-16 10:31:57.000 197 21605.63 334.03 42667.16 88888.00 2023-07-16 10:31:58.000 197 21605.62 334.00 42667.12 88888.00 2023-07-16 10:31:59.000 197 21605.59 333.98 42667.17 88888.00 2023-07-16 10:32:00.000 197 21605.60 333.98 42667.26 47813.56 2023-07-16 10:32:01.000 197 21605.64 333.98 42667.27 88888.00 2023-07-16 10:32:02.000 197 21605.65 333.99 42667.20 88888.00 2023-07-16 10:32:03.000 197 21605.61 333.98 42667.13 88888.00 2023-07-16 10:32:04.000 197 21605.56 333.98 42667.13 88888.00 2023-07-16 10:32:05.000 197 21605.58 333.97 42667.16 47813.56 2023-07-16 10:32:06.000 197 21605.63 333.95 42667.17 88888.00 2023-07-16 10:32:07.000 197 21605.62 333.94 42667.17 88888.00 2023-07-16 10:32:08.000 197 21605.60 333.95 42667.17 88888.00 2023-07-16 10:32:09.000 197 21605.59 333.93 42667.16 88888.00 2023-07-16 10:32:10.000 197 21605.61 333.93 42667.18 47813.53 2023-07-16 10:32:11.000 197 21605.63 333.95 42667.19 88888.00 2023-07-16 10:32:12.000 197 21605.63 333.94 42667.20 88888.00 2023-07-16 10:32:13.000 197 21605.64 333.88 42667.17 88888.00 2023-07-16 10:32:14.000 197 21605.64 333.82 42667.10 88888.00 2023-07-16 10:32:15.000 197 21605.64 333.82 42667.11 47813.57 2023-07-16 10:32:16.000 197 21605.61 333.86 42667.15 88888.00 2023-07-16 10:32:17.000 197 21605.58 333.90 42667.12 88888.00 2023-07-16 10:32:18.000 197 21605.56 333.93 42667.11 88888.00 2023-07-16 10:32:19.000 197 21605.53 333.93 42667.14 88888.00 2023-07-16 10:32:20.000 197 21605.55 333.92 42667.16 47813.55 2023-07-16 10:32:21.000 197 21605.55 333.93 42667.14 88888.00 2023-07-16 10:32:22.000 197 21605.54 333.92 42667.11 88888.00 2023-07-16 10:32:23.000 197 21605.56 333.88 42667.09 88888.00 2023-07-16 10:32:24.000 197 21605.57 333.85 42667.09 88888.00 2023-07-16 10:32:25.000 197 21605.59 333.81 42667.11 47813.43 2023-07-16 10:32:26.000 197 21605.63 333.80 42667.11 88888.00 2023-07-16 10:32:27.000 197 21605.62 333.83 42667.05 88888.00 2023-07-16 10:32:28.000 197 21605.60 333.87 42667.00 88888.00 2023-07-16 10:32:29.000 197 21605.58 333.90 42666.98 88888.00 2023-07-16 10:32:30.000 197 21605.57 333.91 42666.97 47813.40 2023-07-16 10:32:31.000 197 21605.56 333.87 42666.98 88888.00 2023-07-16 10:32:32.000 197 21605.57 333.84 42667.01 88888.00 2023-07-16 10:32:33.000 197 21605.61 333.82 42667.06 88888.00 2023-07-16 10:32:34.000 197 21605.63 333.77 42667.11 88888.00 2023-07-16 10:32:35.000 197 21605.60 333.74 42667.10 47813.55 2023-07-16 10:32:36.000 197 21605.58 333.75 42667.04 88888.00 2023-07-16 10:32:37.000 197 21605.61 333.76 42667.00 88888.00 2023-07-16 10:32:38.000 197 21605.68 333.72 42667.00 88888.00 2023-07-16 10:32:39.000 197 21605.76 333.66 42667.04 88888.00 2023-07-16 10:32:40.000 197 21605.80 333.66 42667.06 47813.39 2023-07-16 10:32:41.000 197 21605.78 333.69 42667.03 88888.00 2023-07-16 10:32:42.000 197 21605.73 333.69 42666.99 88888.00 2023-07-16 10:32:43.000 197 21605.66 333.66 42666.96 88888.00 2023-07-16 10:32:44.000 197 21605.65 333.65 42666.97 88888.00 2023-07-16 10:32:45.000 197 21605.69 333.70 42667.00 47813.47 2023-07-16 10:32:46.000 197 21605.72 333.77 42667.06 88888.00 2023-07-16 10:32:47.000 197 21605.71 333.80 42667.09 88888.00 2023-07-16 10:32:48.000 197 21605.70 333.81 42667.07 88888.00 2023-07-16 10:32:49.000 197 21605.72 333.78 42667.05 88888.00 2023-07-16 10:32:50.000 197 21605.73 333.74 42667.04 47813.37 2023-07-16 10:32:51.000 197 21605.70 333.75 42667.06 88888.00 2023-07-16 10:32:52.000 197 21605.67 333.78 42667.09 88888.00 2023-07-16 10:32:53.000 197 21605.66 333.76 42667.06 88888.00 2023-07-16 10:32:54.000 197 21605.66 333.76 42667.02 88888.00 2023-07-16 10:32:55.000 197 21605.66 333.77 42667.00 47813.47 2023-07-16 10:32:56.000 197 21605.66 333.78 42666.98 88888.00 2023-07-16 10:32:57.000 197 21605.68 333.78 42666.98 88888.00 2023-07-16 10:32:58.000 197 21605.70 333.77 42667.01 88888.00 2023-07-16 10:32:59.000 197 21605.72 333.72 42667.06 88888.00 2023-07-16 10:33:00.000 197 21605.71 333.65 42667.09 47813.42 2023-07-16 10:33:01.000 197 21605.69 333.60 42667.06 88888.00 2023-07-16 10:33:02.000 197 21605.68 333.63 42667.03 88888.00 2023-07-16 10:33:03.000 197 21605.67 333.67 42667.05 88888.00 2023-07-16 10:33:04.000 197 21605.64 333.67 42667.04 88888.00 2023-07-16 10:33:05.000 197 21605.62 333.64 42667.00 47813.39 2023-07-16 10:33:06.000 197 21605.61 333.66 42666.99 88888.00 2023-07-16 10:33:07.000 197 21605.61 333.70 42667.00 88888.00 2023-07-16 10:33:08.000 197 21605.59 333.69 42666.98 88888.00 2023-07-16 10:33:09.000 197 21605.58 333.62 42666.91 88888.00 2023-07-16 10:33:10.000 197 21605.60 333.57 42666.84 47813.35 2023-07-16 10:33:11.000 197 21605.66 333.56 42666.84 88888.00 2023-07-16 10:33:12.000 197 21605.68 333.60 42666.86 88888.00 2023-07-16 10:33:13.000 197 21605.66 333.66 42666.89 88888.00 2023-07-16 10:33:14.000 197 21605.64 333.69 42666.93 88888.00 2023-07-16 10:33:15.000 197 21605.65 333.69 42666.94 47813.35 2023-07-16 10:33:16.000 197 21605.69 333.64 42666.94 88888.00 2023-07-16 10:33:17.000 197 21605.69 333.54 42666.97 88888.00 2023-07-16 10:33:18.000 197 21605.65 333.45 42666.96 88888.00 2023-07-16 10:33:19.000 197 21605.64 333.47 42666.93 88888.00 2023-07-16 10:33:20.000 197 21605.68 333.54 42666.92 47813.32 2023-07-16 10:33:21.000 197 21605.75 333.59 42666.93 88888.00 2023-07-16 10:33:22.000 197 21605.83 333.61 42666.97 88888.00 2023-07-16 10:33:23.000 197 21605.82 333.60 42667.00 88888.00 2023-07-16 10:33:24.000 197 21605.76 333.59 42666.98 88888.00 2023-07-16 10:33:25.000 197 21605.73 333.57 42666.89 47813.34 2023-07-16 10:33:26.000 197 21605.72 333.53 42666.82 88888.00 2023-07-16 10:33:27.000 197 21605.70 333.53 42666.84 88888.00 2023-07-16 10:33:28.000 197 21605.69 333.57 42666.89 88888.00 2023-07-16 10:33:29.000 197 21605.68 333.58 42666.89 88888.00 2023-07-16 10:33:30.000 197 21605.65 333.54 42666.88 99999.00 2023-07-16 10:33:31.000 197 21605.64 333.53 42666.89 99999.00 2023-07-16 10:33:32.000 197 21605.70 333.56 42666.93 99999.00 2023-07-16 10:33:33.000 197 21605.74 333.56 42666.96 99999.00 2023-07-16 10:33:34.000 197 21605.69 333.53 42666.93 99999.00 2023-07-16 10:33:35.000 197 21605.62 333.51 42666.88 47813.32 2023-07-16 10:33:36.000 197 21605.61 333.52 42666.87 88888.00 2023-07-16 10:33:37.000 197 21605.62 333.53 42666.88 88888.00 2023-07-16 10:33:38.000 197 21605.62 333.56 42666.89 88888.00 2023-07-16 10:33:39.000 197 21605.66 333.60 42666.89 88888.00 2023-07-16 10:33:40.000 197 21605.70 333.62 42666.91 47813.20 2023-07-16 10:33:41.000 197 21605.68 333.64 42666.91 88888.00 2023-07-16 10:33:42.000 197 21605.64 333.66 42666.86 88888.00 2023-07-16 10:33:43.000 197 21605.63 333.63 42666.83 88888.00 2023-07-16 10:33:44.000 197 21605.64 333.56 42666.85 88888.00 2023-07-16 10:33:45.000 197 21605.68 333.50 42666.87 47813.32 2023-07-16 10:33:46.000 197 21605.76 333.48 42666.87 88888.00 2023-07-16 10:33:47.000 197 21605.75 333.48 42666.86 88888.00 2023-07-16 10:33:48.000 197 21605.68 333.48 42666.85 88888.00 2023-07-16 10:33:49.000 197 21605.66 333.50 42666.87 88888.00 2023-07-16 10:33:50.000 197 21605.69 333.54 42666.89 47813.32 2023-07-16 10:33:51.000 197 21605.67 333.52 42666.89 88888.00 2023-07-16 10:33:52.000 197 21605.57 333.46 42666.87 88888.00 2023-07-16 10:33:53.000 197 21605.51 333.45 42666.84 88888.00 2023-07-16 10:33:54.000 197 21605.57 333.48 42666.84 88888.00 2023-07-16 10:33:55.000 197 21605.66 333.51 42666.85 99999.00 2023-07-16 10:33:56.000 197 21605.69 333.52 42666.84 99999.00 2023-07-16 10:33:57.000 197 21605.67 333.49 42666.80 99999.00 2023-07-16 10:33:58.000 197 21605.65 333.43 42666.79 99999.00 2023-07-16 10:33:59.000 197 21605.60 333.38 42666.79 99999.00 2023-07-16 10:34:00.000 197 21605.54 333.36 42666.78 99999.00 2023-07-16 10:34:01.000 197 21605.54 333.39 42666.79 99999.00 2023-07-16 10:34:02.000 197 21605.56 333.43 42666.81 99999.00 2023-07-16 10:34:03.000 197 21605.53 333.43 42666.82 99999.00 2023-07-16 10:34:04.000 197 21605.49 333.40 42666.84 99999.00 2023-07-16 10:34:05.000 197 21605.54 333.41 42666.84 47813.24 2023-07-16 10:34:06.000 197 21605.60 333.43 42666.80 88888.00 2023-07-16 10:34:07.000 197 21605.60 333.42 42666.76 88888.00 2023-07-16 10:34:08.000 197 21605.60 333.40 42666.75 88888.00 2023-07-16 10:34:09.000 197 21605.63 333.43 42666.74 88888.00 2023-07-16 10:34:10.000 197 21605.69 333.47 42666.74 47813.16 2023-07-16 10:34:11.000 197 21605.73 333.46 42666.76 88888.00 2023-07-16 10:34:12.000 197 21605.72 333.43 42666.78 88888.00 2023-07-16 10:34:13.000 197 21605.69 333.42 42666.78 88888.00 2023-07-16 10:34:14.000 197 21605.70 333.40 42666.76 88888.00 2023-07-16 10:34:15.000 197 21605.69 333.41 42666.74 99999.00 2023-07-16 10:34:16.000 197 21605.69 333.48 42666.76 99999.00 2023-07-16 10:34:17.000 197 21605.74 333.56 42666.79 99999.00 2023-07-16 10:34:18.000 197 21605.78 333.57 42666.79 99999.00 2023-07-16 10:34:19.000 197 21605.81 333.54 42666.74 99999.00 2023-07-16 10:34:20.000 197 21605.83 333.47 42666.71 47813.17 2023-07-16 10:34:21.000 197 21605.79 333.40 42666.70 88888.00 2023-07-16 10:34:22.000 197 21605.75 333.35 42666.69 88888.00 2023-07-16 10:34:23.000 197 21605.78 333.35 42666.68 88888.00 2023-07-16 10:34:24.000 197 21605.83 333.37 42666.70 88888.00 2023-07-16 10:34:25.000 197 21605.79 333.37 42666.74 47813.02 2023-07-16 10:34:26.000 197 21605.72 333.35 42666.74 88888.00 2023-07-16 10:34:27.000 197 21605.73 333.34 42666.69 88888.00 2023-07-16 10:34:28.000 197 21605.74 333.31 42666.62 88888.00 2023-07-16 10:34:29.000 197 21605.71 333.30 42666.62 88888.00 2023-07-16 10:34:30.000 197 21605.68 333.32 42666.70 47813.14 2023-07-16 10:34:31.000 197 21605.69 333.35 42666.77 88888.00 2023-07-16 10:34:32.000 197 21605.70 333.36 42666.79 88888.00 2023-07-16 10:34:33.000 197 21605.70 333.32 42666.79 88888.00 2023-07-16 10:34:34.000 197 21605.70 333.27 42666.76 88888.00 2023-07-16 10:34:35.000 197 21605.72 333.26 42666.68 47813.13 2023-07-16 10:34:36.000 197 21605.73 333.27 42666.63 88888.00 2023-07-16 10:34:37.000 197 21605.72 333.26 42666.63 88888.00 2023-07-16 10:34:38.000 197 21605.71 333.25 42666.67 88888.00 2023-07-16 10:34:39.000 197 21605.73 333.24 42666.71 88888.00 2023-07-16 10:34:40.000 197 21605.76 333.24 42666.72 99999.00 2023-07-16 10:34:41.000 197 21605.75 333.24 42666.69 99999.00 2023-07-16 10:34:42.000 197 21605.76 333.23 42666.65 99999.00 2023-07-16 10:34:43.000 197 21605.77 333.26 42666.64 99999.00 2023-07-16 10:34:44.000 197 21605.76 333.31 42666.62 99999.00 2023-07-16 10:34:45.000 197 21605.72 333.33 42666.61 47813.04 2023-07-16 10:34:46.000 197 21605.67 333.30 42666.62 88888.00 2023-07-16 10:34:47.000 197 21605.68 333.22 42666.64 88888.00 2023-07-16 10:34:48.000 197 21605.71 333.18 42666.62 88888.00 2023-07-16 10:34:49.000 197 21605.68 333.17 42666.57 88888.00 2023-07-16 10:34:50.000 197 21605.65 333.17 42666.52 47813.04 2023-07-16 10:34:51.000 197 21605.67 333.21 42666.52 88888.00 2023-07-16 10:34:52.000 197 21605.72 333.27 42666.54 88888.00 2023-07-16 10:34:53.000 197 21605.73 333.27 42666.52 88888.00 2023-07-16 10:34:54.000 197 21605.72 333.22 42666.50 88888.00 2023-07-16 10:34:55.000 197 21605.68 333.13 42666.52 99999.00 2023-07-16 10:34:56.000 197 21605.63 333.06 42666.55 99999.00 2023-07-16 10:34:57.000 197 21605.63 333.08 42666.57 99999.00 2023-07-16 10:34:58.000 197 21605.64 333.14 42666.57 99999.00 2023-07-16 10:34:59.000 197 21605.64 333.14 42666.57 99999.00 2023-07-16 10:35:00.000 197 21605.66 333.12 42666.55 47812.99 2023-07-16 10:35:01.000 197 21605.70 333.13 42666.51 88888.00 2023-07-16 10:35:02.000 197 21605.74 333.14 42666.46 88888.00 2023-07-16 10:35:03.000 197 21605.74 333.10 42666.41 88888.00 2023-07-16 10:35:04.000 197 21605.69 333.08 42666.42 88888.00 2023-07-16 10:35:05.000 197 21605.67 333.09 42666.46 47812.15 2023-07-16 10:35:06.000 197 21605.67 333.08 42666.46 88888.00 2023-07-16 10:35:07.000 197 21605.68 333.10 42666.44 88888.00 2023-07-16 10:35:08.000 197 21605.70 333.14 42666.43 88888.00 2023-07-16 10:35:09.000 197 21605.70 333.15 42666.41 88888.00 2023-07-16 10:35:10.000 197 21605.67 333.14 42666.45 47813.04 2023-07-16 10:35:11.000 197 21605.63 333.14 42666.54 88888.00 2023-07-16 10:35:12.000 197 21605.60 333.13 42666.55 88888.00 2023-07-16 10:35:13.000 197 21605.60 333.09 42666.48 88888.00 2023-07-16 10:35:14.000 197 21605.62 333.07 42666.43 88888.00 2023-07-16 10:35:15.000 197 21605.61 333.09 42666.44 47812.91 2023-07-16 10:35:16.000 197 21605.60 333.14 42666.46 88888.00 2023-07-16 10:35:17.000 197 21605.62 333.17 42666.44 88888.00 2023-07-16 10:35:18.000 197 21605.67 333.16 42666.43 88888.00 2023-07-16 10:35:19.000 197 21605.68 333.14 42666.47 88888.00 2023-07-16 10:35:20.000 197 21605.66 333.10 42666.50 47812.98 2023-07-16 10:35:21.000 197 21605.62 333.05 42666.48 88888.00 2023-07-16 10:35:22.000 197 21605.58 333.06 42666.48 88888.00 2023-07-16 10:35:23.000 197 21605.60 333.10 42666.52 88888.00 2023-07-16 10:35:24.000 197 21605.65 333.12 42666.54 88888.00 2023-07-16 10:35:25.000 197 21605.65 333.12 42666.52 99999.00 2023-07-16 10:35:26.000 197 21605.65 333.09 42666.50 99999.00 2023-07-16 10:35:27.000 197 21605.69 333.05 42666.47 99999.00 2023-07-16 10:35:28.000 197 21605.71 332.99 42666.40 99999.00 2023-07-16 10:35:29.000 197 21605.68 332.96 42666.36 99999.00 2023-07-16 10:35:30.000 197 21605.65 332.94 42666.35 47813.05 2023-07-16 10:35:31.000 197 21605.66 332.94 42666.35 88888.00 2023-07-16 10:35:32.000 197 21605.72 332.96 42666.36 88888.00 2023-07-16 10:35:33.000 197 21605.75 332.95 42666.34 88888.00 2023-07-16 10:35:34.000 197 21605.70 332.90 42666.36 88888.00 2023-07-16 10:35:35.000 197 21605.66 332.87 42666.43 47812.86 2023-07-16 10:35:36.000 197 21605.66 332.89 42666.41 88888.00 2023-07-16 10:35:37.000 197 21605.66 332.89 42666.34 88888.00 2023-07-16 10:35:38.000 197 21605.69 332.88 42666.27 88888.00 2023-07-16 10:35:39.000 197 21605.72 332.88 42666.27 88888.00 2023-07-16 10:35:40.000 197 21605.72 332.91 42666.30 47812.95 2023-07-16 10:35:41.000 197 21605.70 332.93 42666.30 88888.00 2023-07-16 10:35:42.000 197 21605.65 332.93 42666.26 88888.00 2023-07-16 10:35:43.000 197 21605.61 332.91 42666.22 88888.00 2023-07-16 10:35:44.000 197 21605.60 332.87 42666.24 88888.00 2023-07-16 10:35:45.000 197 21605.60 332.80 42666.25 47812.85 2023-07-16 10:35:46.000 197 21605.62 332.74 42666.25 88888.00 2023-07-16 10:35:47.000 197 21605.66 332.72 42666.28 88888.00 2023-07-16 10:35:48.000 197 21605.70 332.70 42666.31 88888.00 2023-07-16 10:35:49.000 197 21605.72 332.67 42666.34 88888.00 2023-07-16 10:35:50.000 197 21605.72 332.68 42666.35 99999.00 2023-07-16 10:35:51.000 197 21605.70 332.67 42666.32 99999.00 2023-07-16 10:35:52.000 197 21605.69 332.63 42666.26 99999.00 2023-07-16 10:35:53.000 197 21605.70 332.58 42666.23 99999.00 2023-07-16 10:35:54.000 197 21605.74 332.62 42666.24 99999.00 2023-07-16 10:35:55.000 197 21605.81 332.72 42666.26 47812.90 2023-07-16 10:35:56.000 197 21605.81 332.76 42666.26 88888.00 2023-07-16 10:35:57.000 197 21605.78 332.74 42666.26 88888.00 2023-07-16 10:35:58.000 197 21605.77 332.74 42666.27 88888.00 2023-07-16 10:35:59.000 197 21605.77 332.75 42666.26 88888.00 2023-07-16 10:36:00.000 197 21605.76 332.76 42666.27 47812.83 2023-07-16 10:36:01.000 197 21605.76 332.79 42666.28 88888.00 2023-07-16 10:36:02.000 197 21605.80 332.80 42666.27 88888.00 2023-07-16 10:36:03.000 197 21605.85 332.78 42666.25 88888.00 2023-07-16 10:36:04.000 197 21605.86 332.78 42666.23 88888.00 2023-07-16 10:36:05.000 197 21605.84 332.77 42666.23 47812.90 2023-07-16 10:36:06.000 197 21605.85 332.74 42666.27 88888.00 2023-07-16 10:36:07.000 197 21605.88 332.74 42666.30 88888.00 2023-07-16 10:36:08.000 197 21605.85 332.75 42666.27 88888.00 2023-07-16 10:36:09.000 197 21605.82 332.76 42666.21 88888.00 2023-07-16 10:36:10.000 197 21605.83 332.71 42666.18 47812.89 2023-07-16 10:36:11.000 197 21605.87 332.64 42666.15 88888.00 2023-07-16 10:36:12.000 197 21605.90 332.61 42666.14 88888.00 2023-07-16 10:36:13.000 197 21605.91 332.62 42666.16 88888.00 2023-07-16 10:36:14.000 197 21605.91 332.64 42666.18 88888.00 2023-07-16 10:36:15.000 197 21605.90 332.64 42666.19 47813.57 2023-07-16 10:36:16.000 197 21605.88 332.58 42666.19 88888.00 2023-07-16 10:36:17.000 197 21605.84 332.52 42666.20 88888.00 2023-07-16 10:36:18.000 197 21605.84 332.50 42666.19 88888.00 2023-07-16 10:36:19.000 197 21605.85 332.52 42666.14 88888.00 2023-07-16 10:36:20.000 197 21605.85 332.56 42666.14 47812.63 2023-07-16 10:36:21.000 197 21605.84 332.64 42666.17 88888.00 2023-07-16 10:36:22.000 197 21605.84 332.67 42666.17 88888.00 2023-07-16 10:36:23.000 197 21605.83 332.62 42666.15 88888.00 2023-07-16 10:36:24.000 197 21605.79 332.53 42666.15 88888.00 2023-07-16 10:36:25.000 197 21605.78 332.52 42666.14 99999.00 2023-07-16 10:36:26.000 197 21605.81 332.59 42666.12 99999.00 2023-07-16 10:36:27.000 197 21605.88 332.66 42666.14 99999.00 2023-07-16 10:36:28.000 197 21605.93 332.67 42666.16 99999.00 2023-07-16 10:36:29.000 197 21605.86 332.63 42666.11 99999.00 2023-07-16 10:36:30.000 197 21605.77 332.60 42666.03 47812.72 2023-07-16 10:36:31.000 197 21605.78 332.63 42666.03 88888.00 2023-07-16 10:36:32.000 197 21605.85 332.66 42666.09 88888.00 2023-07-16 10:36:33.000 197 21605.85 332.64 42666.12 88888.00 2023-07-16 10:36:34.000 197 21605.80 332.57 42666.09 88888.00 2023-07-16 10:36:35.000 197 21605.80 332.51 42666.04 99999.00 2023-07-16 10:36:36.000 197 21605.86 332.49 42666.02 99999.00 2023-07-16 10:36:37.000 197 21605.85 332.46 42666.02 99999.00 2023-07-16 10:36:38.000 197 21605.77 332.40 42666.02 99999.00 2023-07-16 10:36:39.000 197 21605.75 332.41 42666.05 99999.00 2023-07-16 10:36:40.000 197 21605.83 332.50 42666.09 47812.75 2023-07-16 10:36:41.000 197 21605.88 332.56 42666.08 88888.00 2023-07-16 10:36:42.000 197 21605.90 332.56 42666.09 88888.00 2023-07-16 10:36:43.000 197 21605.93 332.52 42666.12 88888.00 2023-07-16 10:36:44.000 197 21605.94 332.52 42666.14 88888.00 2023-07-16 10:36:45.000 197 21605.91 332.57 42666.11 47812.82 2023-07-16 10:36:46.000 197 21605.88 332.59 42666.07 88888.00 2023-07-16 10:36:47.000 197 21605.87 332.59 42666.06 88888.00 2023-07-16 10:36:48.000 197 21605.91 332.62 42666.06 88888.00 2023-07-16 10:36:49.000 197 21605.93 332.61 42666.04 88888.00 2023-07-16 10:36:50.000 197 21605.91 332.54 42666.02 47812.69 2023-07-16 10:36:51.000 197 21605.86 332.48 42665.98 88888.00 2023-07-16 10:36:52.000 197 21605.82 332.49 42665.94 88888.00 2023-07-16 10:36:53.000 197 21605.82 332.51 42665.93 88888.00 2023-07-16 10:36:54.000 197 21605.82 332.52 42665.94 88888.00 2023-07-16 10:36:55.000 197 21605.84 332.50 42665.96 99999.00 2023-07-16 10:36:56.000 197 21605.91 332.43 42666.00 99999.00 2023-07-16 10:36:57.000 197 21605.97 332.38 42665.99 99999.00 2023-07-16 10:36:58.000 197 21605.93 332.39 42665.92 99999.00 2023-07-16 10:36:59.000 197 21605.87 332.41 42665.85 99999.00 2023-07-16 10:37:00.000 197 21605.84 332.40 42665.86 47812.67 2023-07-16 10:37:01.000 197 21605.84 332.38 42665.94 88888.00 2023-07-16 10:37:02.000 197 21605.85 332.39 42665.97 88888.00 2023-07-16 10:37:03.000 197 21605.85 332.41 42665.94 88888.00 2023-07-16 10:37:04.000 197 21605.87 332.41 42665.92 88888.00 2023-07-16 10:37:05.000 197 21605.87 332.38 42665.91 47812.61 2023-07-16 10:37:06.000 197 21605.83 332.36 42665.88 88888.00 2023-07-16 10:37:07.000 197 21605.80 332.34 42665.89 88888.00 2023-07-16 10:37:08.000 197 21605.78 332.34 42665.90 88888.00 2023-07-16 10:37:09.000 197 21605.75 332.35 42665.89 88888.00 2023-07-16 10:37:10.000 197 21605.74 332.35 42665.87 47812.62 2023-07-16 10:37:11.000 197 21605.77 332.35 42665.90 88888.00 2023-07-16 10:37:12.000 197 21605.80 332.35 42665.93 88888.00 2023-07-16 10:37:13.000 197 21605.83 332.35 42665.91 88888.00 2023-07-16 10:37:14.000 197 21605.87 332.35 42665.89 88888.00 2023-07-16 10:37:15.000 197 21605.89 332.33 42665.89 47812.56 2023-07-16 10:37:16.000 197 21605.89 332.30 42665.90 88888.00 2023-07-16 10:37:17.000 197 21605.89 332.28 42665.92 88888.00 2023-07-16 10:37:18.000 197 21605.90 332.30 42665.95 88888.00 2023-07-16 10:37:19.000 197 21605.88 332.35 42665.94 88888.00 2023-07-16 10:37:20.000 197 21605.83 332.39 42665.90 47812.64 2023-07-16 10:37:21.000 197 21605.77 332.43 42665.84 88888.00 2023-07-16 10:37:22.000 197 21605.77 332.46 42665.82 88888.00 2023-07-16 10:37:23.000 197 21605.73 332.48 42665.83 88888.00 2023-07-16 10:37:24.000 197 21605.69 332.47 42665.86 88888.00 2023-07-16 10:37:25.000 197 21605.71 332.44 42665.86 47812.69 2023-07-16 10:37:26.000 197 21605.72 332.39 42665.85 88888.00 2023-07-16 10:37:27.000 197 21605.71 332.37 42665.88 88888.00 2023-07-16 10:37:28.000 197 21605.70 332.39 42665.91 88888.00 2023-07-16 10:37:29.000 197 21605.70 332.41 42665.90 88888.00 2023-07-16 10:37:30.000 197 21605.70 332.40 42665.91 47812.58 2023-07-16 10:37:31.000 197 21605.69 332.37 42665.94 88888.00 2023-07-16 10:37:32.000 197 21605.69 332.35 42665.94 88888.00 2023-07-16 10:37:33.000 197 21605.73 332.36 42665.91 88888.00 2023-07-16 10:37:34.000 197 21605.76 332.36 42665.89 88888.00 2023-07-16 10:37:35.000 197 21605.76 332.35 42665.91 47812.62 2023-07-16 10:37:36.000 197 21605.76 332.39 42665.95 88888.00 2023-07-16 10:37:37.000 197 21605.78 332.46 42665.98 88888.00 2023-07-16 10:37:38.000 197 21605.74 332.46 42665.96 88888.00 2023-07-16 10:37:39.000 197 21605.65 332.41 42665.91 88888.00 2023-07-16 10:37:40.000 197 21605.65 332.42 42665.89 47812.51 2023-07-16 10:37:41.000 197 21605.73 332.45 42665.89 88888.00 2023-07-16 10:37:42.000 197 21605.77 332.44 42665.89 88888.00 2023-07-16 10:37:43.000 197 21605.74 332.42 42665.91 88888.00 2023-07-16 10:37:44.000 197 21605.72 332.37 42665.98 88888.00 2023-07-16 10:37:45.000 197 21605.76 332.31 42665.98 47812.67 2023-07-16 10:37:46.000 197 21605.83 332.28 42665.95 88888.00 2023-07-16 10:37:47.000 197 21605.87 332.29 42665.93 88888.00 2023-07-16 10:37:48.000 197 21605.87 332.32 42665.93 88888.00 2023-07-16 10:37:49.000 197 21605.84 332.35 42665.94 88888.00 2023-07-16 10:37:50.000 197 21605.80 332.37 42665.97 47812.54 2023-07-16 10:37:51.000 197 21605.75 332.38 42665.99 88888.00 2023-07-16 10:37:52.000 197 21605.74 332.38 42665.96 88888.00 2023-07-16 10:37:53.000 197 21605.78 332.36 42665.96 88888.00 2023-07-16 10:37:54.000 197 21605.84 332.30 42665.97 88888.00 2023-07-16 10:37:55.000 197 21605.85 332.23 42665.95 47812.53 2023-07-16 10:37:56.000 197 21605.81 332.20 42665.93 88888.00 2023-07-16 10:37:57.000 197 21605.78 332.22 42665.94 88888.00 2023-07-16 10:37:58.000 197 21605.81 332.26 42665.98 88888.00 2023-07-16 10:37:59.000 197 21605.83 332.27 42666.00 88888.00 2023-07-16 10:38:00.000 197 21605.79 332.25 42665.97 47812.52 2023-07-16 10:38:01.000 197 21605.73 332.25 42665.94 88888.00 2023-07-16 10:38:02.000 197 21605.76 332.27 42665.93 88888.00 2023-07-16 10:38:03.000 197 21605.84 332.28 42665.95 88888.00 2023-07-16 10:38:04.000 197 21605.85 332.25 42665.94 88888.00 2023-07-16 10:38:05.000 197 21605.82 332.20 42665.89 99999.00 2023-07-16 10:38:06.000 197 21605.84 332.18 42665.86 99999.00 2023-07-16 10:38:07.000 197 21605.88 332.21 42665.85 99999.00 2023-07-16 10:38:08.000 197 21605.87 332.25 42665.88 99999.00 2023-07-16 10:38:09.000 197 21605.82 332.22 42665.94 99999.00 2023-07-16 10:38:10.000 197 21605.80 332.15 42665.99 47812.47 2023-07-16 10:38:11.000 197 21605.82 332.12 42665.99 88888.00 2023-07-16 10:38:12.000 197 21605.80 332.11 42665.97 88888.00 2023-07-16 10:38:13.000 197 21605.76 332.11 42665.94 88888.00 2023-07-16 10:38:14.000 197 21605.76 332.11 42665.91 88888.00 2023-07-16 10:38:15.000 197 21605.80 332.09 42665.87 47812.44 2023-07-16 10:38:16.000 197 21605.83 332.08 42665.85 88888.00 2023-07-16 10:38:17.000 197 21605.84 332.14 42665.85 88888.00 2023-07-16 10:38:18.000 197 21605.85 332.21 42665.82 88888.00 2023-07-16 10:38:19.000 197 21605.86 332.23 42665.79 88888.00 2023-07-16 10:38:20.000 197 21605.89 332.23 42665.85 47812.34 2023-07-16 10:38:21.000 197 21605.89 332.21 42665.93 88888.00 2023-07-16 10:38:22.000 197 21605.84 332.21 42665.91 88888.00 2023-07-16 10:38:23.000 197 21605.78 332.24 42665.86 88888.00 2023-07-16 10:38:24.000 197 21605.77 332.26 42665.83 88888.00 2023-07-16 10:38:25.000 197 21605.80 332.27 42665.86 47812.39 2023-07-16 10:38:26.000 197 21605.85 332.26 42665.89 88888.00 2023-07-16 10:38:27.000 197 21605.91 332.24 42665.92 88888.00 2023-07-16 10:38:28.000 197 21605.93 332.20 42665.94 88888.00 2023-07-16 10:38:29.000 197 21605.88 332.15 42665.92 88888.00 2023-07-16 10:38:30.000 197 21605.82 332.12 42665.90 47812.43 2023-07-16 10:38:31.000 197 21605.80 332.10 42665.90 88888.00 2023-07-16 10:38:32.000 197 21605.84 332.07 42665.87 88888.00 2023-07-16 10:38:33.000 197 21605.87 332.09 42665.82 88888.00 2023-07-16 10:38:34.000 197 21605.85 332.08 42665.78 88888.00 2023-07-16 10:38:35.000 197 21605.84 331.98 42665.76 47812.36 2023-07-16 10:38:36.000 197 21605.85 331.91 42665.78 88888.00 2023-07-16 10:38:37.000 197 21605.81 331.96 42665.77 88888.00 2023-07-16 10:38:38.000 197 21605.77 332.05 42665.73 88888.00 2023-07-16 10:38:39.000 197 21605.80 332.10 42665.74 88888.00 2023-07-16 10:38:40.000 197 21605.84 332.10 42665.79 47812.46 2023-07-16 10:38:41.000 197 21605.83 332.13 42665.85 88888.00 2023-07-16 10:38:42.000 197 21605.79 332.19 42665.86 88888.00 2023-07-16 10:38:43.000 197 21605.75 332.22 42665.84 88888.00 2023-07-16 10:38:44.000 197 21605.75 332.20 42665.82 88888.00 2023-07-16 10:38:45.000 197 21605.78 332.16 42665.83 47812.32 2023-07-16 10:38:46.000 197 21605.79 332.11 42665.81 88888.00 2023-07-16 10:38:47.000 197 21605.80 332.04 42665.79 88888.00 2023-07-16 10:38:48.000 197 21605.81 332.01 42665.79 88888.00 2023-07-16 10:38:49.000 197 21605.79 332.04 42665.79 88888.00 2023-07-16 10:38:50.000 197 21605.79 332.10 42665.82 99999.00 2023-07-16 10:38:51.000 197 21605.81 332.10 42665.85 99999.00 2023-07-16 10:38:52.000 197 21605.78 332.06 42665.80 99999.00 2023-07-16 10:38:53.000 197 21605.73 332.08 42665.76 99999.00 2023-07-16 10:38:54.000 197 21605.72 332.15 42665.75 99999.00 2023-07-16 10:38:55.000 197 21605.72 332.18 42665.72 47812.34 2023-07-16 10:38:56.000 197 21605.73 332.15 42665.68 88888.00 2023-07-16 10:38:57.000 197 21605.79 332.12 42665.69 88888.00 2023-07-16 10:38:58.000 197 21605.80 332.14 42665.71 88888.00 2023-07-16 10:38:59.000 197 21605.72 332.17 42665.67 88888.00 2023-07-16 10:39:00.000 197 21605.68 332.17 42665.66 47812.26 2023-07-16 10:39:01.000 197 21605.71 332.15 42665.68 88888.00 2023-07-16 10:39:02.000 197 21605.73 332.14 42665.65 88888.00 2023-07-16 10:39:03.000 197 21605.70 332.14 42665.62 88888.00 2023-07-16 10:39:04.000 197 21605.68 332.10 42665.68 88888.00 2023-07-16 10:39:05.000 197 21605.68 332.05 42665.73 99999.00 2023-07-16 10:39:06.000 197 21605.69 332.04 42665.73 99999.00 2023-07-16 10:39:07.000 197 21605.70 332.09 42665.72 99999.00 2023-07-16 10:39:08.000 197 21605.70 332.10 42665.72 99999.00 2023-07-16 10:39:09.000 197 21605.70 332.05 42665.71 99999.00 2023-07-16 10:39:10.000 197 21605.71 332.01 42665.70 99999.00 2023-07-16 10:39:11.000 197 21605.72 332.02 42665.71 99999.00 2023-07-16 10:39:12.000 197 21605.76 332.05 42665.77 99999.00 2023-07-16 10:39:13.000 197 21605.78 332.05 42665.82 99999.00 2023-07-16 10:39:14.000 197 21605.74 331.97 42665.82 99999.00 2023-07-16 10:39:15.000 197 21605.73 331.90 42665.79 47812.28 2023-07-16 10:39:16.000 197 21605.78 331.90 42665.76 88888.00 2023-07-16 10:39:17.000 197 21605.79 331.92 42665.76 88888.00 2023-07-16 10:39:18.000 197 21605.68 331.93 42665.77 88888.00 2023-07-16 10:39:19.000 197 21605.59 331.89 42665.76 88888.00 2023-07-16 10:39:20.000 197 21605.64 331.85 42665.73 47812.23 2023-07-16 10:39:21.000 197 21605.73 331.81 42665.73 88888.00 2023-07-16 10:39:22.000 197 21605.74 331.82 42665.75 88888.00 2023-07-16 10:39:23.000 197 21605.72 331.82 42665.77 88888.00 2023-07-16 10:39:24.000 197 21605.68 331.78 42665.75 88888.00 2023-07-16 10:39:25.000 197 21605.65 331.75 42665.72 47812.28 2023-07-16 10:39:26.000 197 21605.65 331.77 42665.74 88888.00 2023-07-16 10:39:27.000 197 21605.67 331.74 42665.73 88888.00 2023-07-16 10:39:28.000 197 21605.69 331.69 42665.71 88888.00 2023-07-16 10:39:29.000 197 21605.71 331.74 42665.71 88888.00 2023-07-16 10:39:30.000 197 21605.73 331.83 42665.75 47812.35 2023-07-16 10:39:31.000 197 21605.74 331.92 42665.79 88888.00 2023-07-16 10:39:32.000 197 21605.76 331.93 42665.81 88888.00 2023-07-16 10:39:33.000 197 21605.76 331.86 42665.77 88888.00 2023-07-16 10:39:34.000 197 21605.73 331.80 42665.70 88888.00 2023-07-16 10:39:35.000 197 21605.73 331.77 42665.66 47812.25 2023-07-16 10:39:36.000 197 21605.74 331.75 42665.63 88888.00 2023-07-16 10:39:37.000 197 21605.74 331.80 42665.65 88888.00 2023-07-16 10:39:38.000 197 21605.76 331.88 42665.70 88888.00 2023-07-16 10:39:39.000 197 21605.80 331.91 42665.75 88888.00 2023-07-16 10:39:40.000 197 21605.83 331.89 42665.74 47812.25 2023-07-16 10:39:41.000 197 21605.81 331.79 42665.68 88888.00 2023-07-16 10:39:42.000 197 21605.73 331.67 42665.62 88888.00 2023-07-16 10:39:43.000 197 21605.69 331.66 42665.58 88888.00 2023-07-16 10:39:44.000 197 21605.71 331.76 42665.57 88888.00 2023-07-16 10:39:45.000 197 21605.72 331.81 42665.57 47812.25 2023-07-16 10:39:46.000 197 21605.72 331.80 42665.57 88888.00 2023-07-16 10:39:47.000 197 21605.73 331.78 42665.57 88888.00 2023-07-16 10:39:48.000 197 21605.78 331.80 42665.59 88888.00 2023-07-16 10:39:49.000 197 21605.86 331.83 42665.61 88888.00 2023-07-16 10:39:50.000 197 21605.90 331.86 42665.62 47812.24 2023-07-16 10:39:51.000 197 21605.86 331.83 42665.61 88888.00 2023-07-16 10:39:52.000 197 21605.77 331.78 42665.59 88888.00 2023-07-16 10:39:53.000 197 21605.71 331.74 42665.58 88888.00 2023-07-16 10:39:54.000 197 21605.69 331.74 42665.56 88888.00 2023-07-16 10:39:55.000 197 21605.72 331.76 42665.56 47812.16 2023-07-16 10:39:56.000 197 21605.75 331.78 42665.62 88888.00 2023-07-16 10:39:57.000 197 21605.74 331.75 42665.66 88888.00 2023-07-16 10:39:58.000 197 21605.75 331.70 42665.67 88888.00 2023-07-16 10:39:59.000 197 21605.75 331.67 42665.62 88888.00 2023-07-16 10:40:00.000 197 21605.72 331.61 42665.57 47812.21 2023-07-16 10:40:01.000 197 21605.72 331.53 42665.56 88888.00 2023-07-16 10:40:02.000 197 21605.78 331.53 42665.56 88888.00 2023-07-16 10:40:03.000 197 21605.82 331.60 42665.55 88888.00 2023-07-16 10:40:04.000 197 21605.82 331.68 42665.57 88888.00 2023-07-16 10:40:05.000 197 21605.81 331.75 42665.61 47812.17 2023-07-16 10:40:06.000 197 21605.84 331.78 42665.61 88888.00 2023-07-16 10:40:07.000 197 21605.87 331.74 42665.57 88888.00 2023-07-16 10:40:08.000 197 21605.87 331.68 42665.54 88888.00 2023-07-16 10:40:09.000 197 21605.83 331.65 42665.55 88888.00 2023-07-16 10:40:10.000 197 21605.80 331.67 42665.59 47812.17 2023-07-16 10:40:11.000 197 21605.81 331.72 42665.61 88888.00 2023-07-16 10:40:12.000 197 21605.81 331.73 42665.59 88888.00 2023-07-16 10:40:13.000 197 21605.78 331.68 42665.57 88888.00 2023-07-16 10:40:14.000 197 21605.73 331.62 42665.58 88888.00 2023-07-16 10:40:15.000 197 21605.71 331.58 42665.56 47812.17 2023-07-16 10:40:16.000 197 21605.70 331.53 42665.56 88888.00 2023-07-16 10:40:17.000 197 21605.68 331.49 42665.57 88888.00 2023-07-16 10:40:18.000 197 21605.66 331.48 42665.55 88888.00 2023-07-16 10:40:19.000 197 21605.65 331.51 42665.53 88888.00 2023-07-16 10:40:20.000 197 21605.65 331.55 42665.57 47812.11 2023-07-16 10:40:21.000 197 21605.66 331.61 42665.66 88888.00 2023-07-16 10:40:22.000 197 21605.66 331.67 42665.67 88888.00 2023-07-16 10:40:23.000 197 21605.67 331.66 42665.63 88888.00 2023-07-16 10:40:24.000 197 21605.67 331.63 42665.60 88888.00 2023-07-16 10:40:25.000 197 21605.63 331.61 42665.56 47812.06 2023-07-16 10:40:26.000 197 21605.61 331.63 42665.57 88888.00 2023-07-16 10:40:27.000 197 21605.61 331.66 42665.57 88888.00 2023-07-16 10:40:28.000 197 21605.63 331.65 42665.54 88888.00 2023-07-16 10:40:29.000 197 21605.66 331.61 42665.53 88888.00 2023-07-16 10:40:30.000 197 21605.66 331.58 42665.56 47812.11 2023-07-16 10:40:31.000 197 21605.63 331.59 42665.57 88888.00 2023-07-16 10:40:32.000 197 21605.59 331.58 42665.54 88888.00 2023-07-16 10:40:33.000 197 21605.58 331.55 42665.50 88888.00 2023-07-16 10:40:34.000 197 21605.57 331.56 42665.51 88888.00 2023-07-16 10:40:35.000 197 21605.56 331.59 42665.57 47812.10 2023-07-16 10:40:36.000 197 21605.55 331.57 42665.62 88888.00 2023-07-16 10:40:37.000 197 21605.58 331.53 42665.62 88888.00 2023-07-16 10:40:38.000 197 21605.66 331.54 42665.61 88888.00 2023-07-16 10:40:39.000 197 21605.72 331.59 42665.61 88888.00 2023-07-16 10:40:40.000 197 21605.72 331.60 42665.60 47812.04 2023-07-16 10:40:41.000 197 21605.67 331.56 42665.57 88888.00 2023-07-16 10:40:42.000 197 21605.60 331.55 42665.56 88888.00 2023-07-16 10:40:43.000 197 21605.59 331.59 42665.56 88888.00 2023-07-16 10:40:44.000 197 21605.65 331.63 42665.54 88888.00 2023-07-16 10:40:45.000 197 21605.69 331.62 42665.50 99999.00 2023-07-16 10:40:46.000 197 21605.67 331.62 42665.50 99999.00 2023-07-16 10:40:47.000 197 21605.61 331.65 42665.52 99999.00 2023-07-16 10:40:48.000 197 21605.58 331.68 42665.54 99999.00 2023-07-16 10:40:49.000 197 21605.62 331.72 42665.57 99999.00 2023-07-16 10:40:50.000 197 21605.67 331.74 42665.55 47812.02 2023-07-16 10:40:51.000 197 21605.67 331.72 42665.48 88888.00 2023-07-16 10:40:52.000 197 21605.66 331.73 42665.44 88888.00 2023-07-16 10:40:53.000 197 21605.65 331.73 42665.44 88888.00 2023-07-16 10:40:54.000 197 21605.64 331.69 42665.49 88888.00 2023-07-16 10:40:55.000 197 21605.64 331.63 42665.54 47812.19 2023-07-16 10:40:56.000 197 21605.69 331.59 42665.60 88888.00 2023-07-16 10:40:57.000 197 21605.72 331.53 42665.62 88888.00 2023-07-16 10:40:58.000 197 21605.69 331.49 42665.53 88888.00 2023-07-16 10:40:59.000 197 21605.64 331.50 42665.41 88888.00 2023-07-16 10:41:00.000 197 21605.63 331.53 42665.38 47812.02 2023-07-16 10:41:01.000 197 21605.68 331.55 42665.40 88888.00 2023-07-16 10:41:02.000 197 21605.71 331.59 42665.43 88888.00 2023-07-16 10:41:03.000 197 21605.66 331.57 42665.46 88888.00 2023-07-16 10:41:04.000 197 21605.61 331.48 42665.48 88888.00 2023-07-16 10:41:05.000 197 21605.61 331.47 42665.44 47812.06 2023-07-16 10:41:06.000 197 21605.59 331.54 42665.43 88888.00 2023-07-16 10:41:07.000 197 21605.54 331.56 42665.43 88888.00 2023-07-16 10:41:08.000 197 21605.55 331.57 42665.45 88888.00 2023-07-16 10:41:09.000 197 21605.59 331.59 42665.47 88888.00 2023-07-16 10:41:10.000 197 21605.61 331.58 42665.48 47811.98 2023-07-16 10:41:11.000 197 21605.63 331.57 42665.52 88888.00 2023-07-16 10:41:12.000 197 21605.67 331.60 42665.54 88888.00 2023-07-16 10:41:13.000 197 21605.71 331.61 42665.52 88888.00 2023-07-16 10:41:14.000 197 21605.72 331.57 42665.51 88888.00 2023-07-16 10:41:15.000 197 21605.68 331.52 42665.51 47812.01 2023-07-16 10:41:16.000 197 21605.65 331.52 42665.52 88888.00 2023-07-16 10:41:17.000 197 21605.63 331.54 42665.51 88888.00 2023-07-16 10:41:18.000 197 21605.61 331.53 42665.50 88888.00 2023-07-16 10:41:19.000 197 21605.58 331.51 42665.52 88888.00 2023-07-16 10:41:20.000 197 21605.56 331.56 42665.56 47811.99 2023-07-16 10:41:21.000 197 21605.56 331.63 42665.57 88888.00 2023-07-16 10:41:22.000 197 21605.58 331.64 42665.55 88888.00 2023-07-16 10:41:23.000 197 21605.54 331.63 42665.51 88888.00 2023-07-16 10:41:24.000 197 21605.48 331.65 42665.50 88888.00 2023-07-16 10:41:25.000 197 21605.50 331.65 42665.50 47811.99 2023-07-16 10:41:26.000 197 21605.52 331.62 42665.47 88888.00 2023-07-16 10:41:27.000 197 21605.50 331.64 42665.43 88888.00 2023-07-16 10:41:28.000 197 21605.48 331.69 42665.43 88888.00 2023-07-16 10:41:29.000 197 21605.45 331.71 42665.43 88888.00 2023-07-16 10:41:30.000 197 21605.44 331.69 42665.38 47811.85 2023-07-16 10:41:31.000 197 21605.47 331.63 42665.33 88888.00 2023-07-16 10:41:32.000 197 21605.52 331.59 42665.34 88888.00 2023-07-16 10:41:33.000 197 21605.56 331.57 42665.40 88888.00 2023-07-16 10:41:34.000 197 21605.56 331.55 42665.41 88888.00 2023-07-16 10:41:35.000 197 21605.52 331.54 42665.37 47811.95 2023-07-16 10:41:36.000 197 21605.46 331.57 42665.36 88888.00 2023-07-16 10:41:37.000 197 21605.44 331.59 42665.41 88888.00 2023-07-16 10:41:38.000 197 21605.49 331.57 42665.46 88888.00 2023-07-16 10:41:39.000 197 21605.53 331.54 42665.48 88888.00 2023-07-16 10:41:40.000 197 21605.53 331.56 42665.44 47812.00 2023-07-16 10:41:41.000 197 21605.49 331.60 42665.38 88888.00 2023-07-16 10:41:42.000 197 21605.48 331.60 42665.36 88888.00 2023-07-16 10:41:43.000 197 21605.48 331.58 42665.38 88888.00 2023-07-16 10:41:44.000 197 21605.50 331.58 42665.41 88888.00 2023-07-16 10:41:45.000 197 21605.53 331.57 42665.43 47812.01 2023-07-16 10:41:46.000 197 21605.56 331.55 42665.44 88888.00 2023-07-16 10:41:47.000 197 21605.58 331.54 42665.45 88888.00 2023-07-16 10:41:48.000 197 21605.58 331.54 42665.46 88888.00 2023-07-16 10:41:49.000 197 21605.57 331.54 42665.48 88888.00 2023-07-16 10:41:50.000 197 21605.53 331.49 42665.45 47811.88 2023-07-16 10:41:51.000 197 21605.48 331.41 42665.37 88888.00 2023-07-16 10:41:52.000 197 21605.48 331.41 42665.34 88888.00 2023-07-16 10:41:53.000 197 21605.47 331.43 42665.36 88888.00 2023-07-16 10:41:54.000 197 21605.48 331.40 42665.38 88888.00 2023-07-16 10:41:55.000 197 21605.54 331.40 42665.37 47812.02 2023-07-16 10:41:56.000 197 21605.60 331.44 42665.36 88888.00 2023-07-16 10:41:57.000 197 21605.58 331.45 42665.35 88888.00 2023-07-16 10:41:58.000 197 21605.53 331.40 42665.35 88888.00 2023-07-16 10:41:59.000 197 21605.51 331.35 42665.35 88888.00 2023-07-16 10:42:00.000 197 21605.53 331.34 42665.33 47811.95 2023-07-16 10:42:01.000 197 21605.55 331.35 42665.31 88888.00 2023-07-16 10:42:02.000 197 21605.52 331.37 42665.31 88888.00 2023-07-16 10:42:03.000 197 21605.51 331.40 42665.31 88888.00 2023-07-16 10:42:04.000 197 21605.56 331.44 42665.31 88888.00 2023-07-16 10:42:05.000 197 21605.53 331.46 42665.29 47811.90 2023-07-16 10:42:06.000 197 21605.48 331.44 42665.27 88888.00 2023-07-16 10:42:07.000 197 21605.51 331.42 42665.27 88888.00 2023-07-16 10:42:08.000 197 21605.55 331.38 42665.25 88888.00 2023-07-16 10:42:09.000 197 21605.55 331.35 42665.23 88888.00 2023-07-16 10:42:10.000 197 21605.53 331.36 42665.25 47811.81 2023-07-16 10:42:11.000 197 21605.53 331.36 42665.27 88888.00 2023-07-16 10:42:12.000 197 21605.54 331.33 42665.26 88888.00 2023-07-16 10:42:13.000 197 21605.55 331.29 42665.22 88888.00 2023-07-16 10:42:14.000 197 21605.57 331.30 42665.22 88888.00 2023-07-16 10:42:15.000 197 21605.61 331.34 42665.23 99999.00 2023-07-16 10:42:16.000 197 21605.64 331.35 42665.22 99999.00 2023-07-16 10:42:17.000 197 21605.62 331.30 42665.23 99999.00 2023-07-16 10:42:18.000 197 21605.58 331.30 42665.28 99999.00 2023-07-16 10:42:19.000 197 21605.58 331.33 42665.28 99999.00 2023-07-16 10:42:20.000 197 21605.61 331.36 42665.22 47811.87 2023-07-16 10:42:21.000 197 21605.62 331.38 42665.17 88888.00 2023-07-16 10:42:22.000 197 21605.61 331.36 42665.15 88888.00 2023-07-16 10:42:23.000 197 21605.60 331.31 42665.17 88888.00 2023-07-16 10:42:24.000 197 21605.62 331.29 42665.23 88888.00 2023-07-16 10:42:25.000 197 21605.61 331.31 42665.24 47811.77 2023-07-16 10:42:26.000 197 21605.57 331.29 42665.20 88888.00 2023-07-16 10:42:27.000 197 21605.57 331.23 42665.18 88888.00 2023-07-16 10:42:28.000 197 21605.62 331.19 42665.19 88888.00 2023-07-16 10:42:29.000 197 21605.66 331.20 42665.17 88888.00 2023-07-16 10:42:30.000 197 21605.65 331.23 42665.13 47811.79 2023-07-16 10:42:31.000 197 21605.66 331.25 42665.12 88888.00 2023-07-16 10:42:32.000 197 21605.68 331.22 42665.11 88888.00 2023-07-16 10:42:33.000 197 21605.66 331.21 42665.09 88888.00 2023-07-16 10:42:34.000 197 21605.64 331.24 42665.11 88888.00 2023-07-16 10:42:35.000 197 21605.66 331.27 42665.15 47811.67 2023-07-16 10:42:36.000 197 21605.66 331.26 42665.18 88888.00 2023-07-16 10:42:37.000 197 21605.63 331.24 42665.16 88888.00 2023-07-16 10:42:38.000 197 21605.60 331.23 42665.07 88888.00 2023-07-16 10:42:39.000 197 21605.59 331.24 42665.03 88888.00 2023-07-16 10:42:40.000 197 21605.57 331.27 42665.06 47811.74 2023-07-16 10:42:41.000 197 21605.57 331.27 42665.10 88888.00 2023-07-16 10:42:42.000 197 21605.60 331.26 42665.12 88888.00 2023-07-16 10:42:43.000 197 21605.60 331.28 42665.12 88888.00 2023-07-16 10:42:44.000 197 21605.60 331.30 42665.12 88888.00 2023-07-16 10:42:45.000 197 21605.62 331.27 42665.10 47811.78 2023-07-16 10:42:46.000 197 21605.63 331.22 42665.08 88888.00 2023-07-16 10:42:47.000 197 21605.60 331.17 42665.09 88888.00 2023-07-16 10:42:48.000 197 21605.57 331.14 42665.07 88888.00 2023-07-16 10:42:49.000 197 21605.58 331.15 42665.03 88888.00 2023-07-16 10:42:50.000 197 21605.62 331.19 42665.06 47811.78 2023-07-16 10:42:51.000 197 21605.68 331.21 42665.11 88888.00 2023-07-16 10:42:52.000 197 21605.69 331.19 42665.11 88888.00 2023-07-16 10:42:53.000 197 21605.67 331.16 42665.08 88888.00 2023-07-16 10:42:54.000 197 21605.62 331.15 42665.09 88888.00 2023-07-16 10:42:55.000 197 21605.59 331.17 42665.15 47811.78 2023-07-16 10:42:56.000 197 21605.59 331.21 42665.22 88888.00 2023-07-16 10:42:57.000 197 21605.61 331.25 42665.23 88888.00 2023-07-16 10:42:58.000 197 21605.63 331.26 42665.18 88888.00 2023-07-16 10:42:59.000 197 21605.66 331.25 42665.13 88888.00 2023-07-16 10:43:00.000 197 21605.68 331.23 42665.10 47811.70 2023-07-16 10:43:01.000 197 21605.70 331.21 42665.11 88888.00 2023-07-16 10:43:02.000 197 21605.66 331.23 42665.10 88888.00 2023-07-16 10:43:03.000 197 21605.59 331.24 42665.05 88888.00 2023-07-16 10:43:04.000 197 21605.60 331.25 42665.05 88888.00 2023-07-16 10:43:05.000 197 21605.66 331.24 42665.09 47811.74 2023-07-16 10:43:06.000 197 21605.68 331.21 42665.09 88888.00 2023-07-16 10:43:07.000 197 21605.66 331.19 42665.06 88888.00 2023-07-16 10:43:08.000 197 21605.62 331.16 42665.04 88888.00 2023-07-16 10:43:09.000 197 21605.60 331.16 42665.02 88888.00 2023-07-16 10:43:10.000 197 21605.61 331.19 42665.01 47811.74 2023-07-16 10:43:11.000 197 21605.63 331.20 42665.00 88888.00 2023-07-16 10:43:12.000 197 21605.62 331.18 42664.98 88888.00 2023-07-16 10:43:13.000 197 21605.61 331.16 42664.96 88888.00 2023-07-16 10:43:14.000 197 21605.61 331.17 42664.94 88888.00 2023-07-16 10:43:15.000 197 21605.63 331.20 42664.89 47811.71 2023-07-16 10:43:16.000 197 21605.64 331.20 42664.87 88888.00 2023-07-16 10:43:17.000 197 21605.67 331.18 42664.88 88888.00 2023-07-16 10:43:18.000 197 21605.70 331.18 42664.91 88888.00 2023-07-16 10:43:19.000 197 21605.69 331.18 42664.91 88888.00 2023-07-16 10:43:20.000 197 21605.67 331.16 42664.86 47811.63 2023-07-16 10:43:21.000 197 21605.69 331.16 42664.83 88888.00 2023-07-16 10:43:22.000 197 21605.73 331.12 42664.83 88888.00 2023-07-16 10:43:23.000 197 21605.72 331.05 42664.84 88888.00 2023-07-16 10:43:24.000 197 21605.71 331.02 42664.87 88888.00 2023-07-16 10:43:25.000 197 21605.72 331.05 42664.86 99999.00 2023-07-16 10:43:26.000 197 21605.72 331.08 42664.79 99999.00 2023-07-16 10:43:27.000 197 21605.71 331.11 42664.77 99999.00 2023-07-16 10:43:28.000 197 21605.69 331.15 42664.77 99999.00 2023-07-16 10:43:29.000 197 21605.70 331.15 42664.79 99999.00 2023-07-16 10:43:30.000 197 21605.75 331.14 42664.82 47811.66 2023-07-16 10:43:31.000 197 21605.78 331.15 42664.87 88888.00 2023-07-16 10:43:32.000 197 21605.73 331.17 42664.89 88888.00 2023-07-16 10:43:33.000 197 21605.68 331.14 42664.89 88888.00 2023-07-16 10:43:34.000 197 21605.69 331.08 42664.85 88888.00 2023-07-16 10:43:35.000 197 21605.76 331.02 42664.82 47811.71 2023-07-16 10:43:36.000 197 21605.84 331.00 42664.84 88888.00 2023-07-16 10:43:37.000 197 21605.85 331.00 42664.87 88888.00 2023-07-16 10:43:38.000 197 21605.85 331.03 42664.86 88888.00 2023-07-16 10:43:39.000 197 21605.84 331.05 42664.85 88888.00 2023-07-16 10:43:40.000 197 21605.83 331.07 42664.88 47811.63 2023-07-16 10:43:41.000 197 21605.85 331.10 42664.91 88888.00 2023-07-16 10:43:42.000 197 21605.91 331.12 42664.89 88888.00 2023-07-16 10:43:43.000 197 21605.90 331.14 42664.84 88888.00 2023-07-16 10:43:44.000 197 21605.85 331.13 42664.80 88888.00 2023-07-16 10:43:45.000 197 21605.82 331.09 42664.80 47811.73 2023-07-16 10:43:46.000 197 21605.83 331.06 42664.83 88888.00 2023-07-16 10:43:47.000 197 21605.85 331.07 42664.84 88888.00 2023-07-16 10:43:48.000 197 21605.87 331.08 42664.82 88888.00 2023-07-16 10:43:49.000 197 21605.90 331.08 42664.82 88888.00 2023-07-16 10:43:50.000 197 21605.91 331.07 42664.84 99999.00 2023-07-16 10:43:51.000 197 21605.89 331.09 42664.88 99999.00 2023-07-16 10:43:52.000 197 21605.83 331.06 42664.87 99999.00 2023-07-16 10:43:53.000 197 21605.80 331.00 42664.82 99999.00 2023-07-16 10:43:54.000 197 21605.79 330.96 42664.76 99999.00 2023-07-16 10:43:55.000 197 21605.78 330.94 42664.76 47811.43 2023-07-16 10:43:56.000 197 21605.79 330.93 42664.80 88888.00 2023-07-16 10:43:57.000 197 21605.78 330.96 42664.80 88888.00 2023-07-16 10:43:58.000 197 21605.77 331.00 42664.73 88888.00 2023-07-16 10:43:59.000 197 21605.80 331.03 42664.71 88888.00 2023-07-16 10:44:00.000 197 21605.85 331.05 42664.76 99999.00 2023-07-16 10:44:01.000 197 21605.89 331.07 42664.79 99999.00 2023-07-16 10:44:02.000 197 21605.92 331.05 42664.82 99999.00 2023-07-16 10:44:03.000 197 21605.92 331.01 42664.85 99999.00 2023-07-16 10:44:04.000 197 21605.91 330.99 42664.87 99999.00 2023-07-16 10:44:05.000 197 21605.93 330.99 42664.87 47811.56 2023-07-16 10:44:06.000 197 21605.94 331.00 42664.83 88888.00 2023-07-16 10:44:07.000 197 21605.92 331.05 42664.78 88888.00 2023-07-16 10:44:08.000 197 21605.90 331.10 42664.71 88888.00 2023-07-16 10:44:09.000 197 21605.91 331.10 42664.66 88888.00 2023-07-16 10:44:10.000 197 21605.91 331.05 42664.66 47811.49 2023-07-16 10:44:11.000 197 21605.90 331.00 42664.69 88888.00 2023-07-16 10:44:12.000 197 21605.91 331.00 42664.70 88888.00 2023-07-16 10:44:13.000 197 21605.94 331.05 42664.72 88888.00 2023-07-16 10:44:14.000 197 21605.94 331.06 42664.72 88888.00 2023-07-16 10:44:15.000 197 21605.90 331.03 42664.69 47811.53 2023-07-16 10:44:16.000 197 21605.86 330.99 42664.66 88888.00 2023-07-16 10:44:17.000 197 21605.87 331.00 42664.69 88888.00 2023-07-16 10:44:18.000 197 21605.88 330.97 42664.69 88888.00 2023-07-16 10:44:19.000 197 21605.88 330.88 42664.66 88888.00 2023-07-16 10:44:20.000 197 21605.92 330.82 42664.64 47811.44 2023-07-16 10:44:21.000 197 21605.94 330.80 42664.62 88888.00 2023-07-16 10:44:22.000 197 21605.95 330.83 42664.59 88888.00 2023-07-16 10:44:23.000 197 21605.92 330.89 42664.56 88888.00 2023-07-16 10:44:24.000 197 21605.86 330.91 42664.54 88888.00 2023-07-16 10:44:25.000 197 21605.81 330.86 42664.54 47811.49 2023-07-16 10:44:26.000 197 21605.81 330.82 42664.54 88888.00 2023-07-16 10:44:27.000 197 21605.88 330.85 42664.56 88888.00 2023-07-16 10:44:28.000 197 21605.92 330.86 42664.60 88888.00 2023-07-16 10:44:29.000 197 21605.89 330.85 42664.59 88888.00 2023-07-16 10:44:30.000 197 21605.85 330.81 42664.57 47811.44 2023-07-16 10:44:31.000 197 21605.86 330.75 42664.57 88888.00 2023-07-16 10:44:32.000 197 21605.90 330.72 42664.56 88888.00 2023-07-16 10:44:33.000 197 21605.90 330.78 42664.54 88888.00 2023-07-16 10:44:34.000 197 21605.85 330.83 42664.54 88888.00 2023-07-16 10:44:35.000 197 21605.85 330.81 42664.54 47811.51 2023-07-16 10:44:36.000 197 21605.87 330.75 42664.54 88888.00 2023-07-16 10:44:37.000 197 21605.91 330.72 42664.51 88888.00 2023-07-16 10:44:38.000 197 21605.96 330.72 42664.49 88888.00 2023-07-16 10:44:39.000 197 21606.02 330.75 42664.49 88888.00 2023-07-16 10:44:40.000 197 21606.05 330.75 42664.49 47811.51 2023-07-16 10:44:41.000 197 21606.08 330.74 42664.47 88888.00 2023-07-16 10:44:42.000 197 21606.10 330.78 42664.44 88888.00 2023-07-16 10:44:43.000 197 21606.06 330.81 42664.41 88888.00 2023-07-16 10:44:44.000 197 21605.98 330.81 42664.38 88888.00 2023-07-16 10:44:45.000 197 21605.94 330.79 42664.36 47811.43 2023-07-16 10:44:46.000 197 21605.95 330.80 42664.34 88888.00 2023-07-16 10:44:47.000 197 21605.95 330.85 42664.33 88888.00 2023-07-16 10:44:48.000 197 21605.92 330.90 42664.37 88888.00 2023-07-16 10:44:49.000 197 21605.87 330.88 42664.40 88888.00 2023-07-16 10:44:50.000 197 21605.85 330.80 42664.41 47811.36 2023-07-16 10:44:51.000 197 21605.87 330.74 42664.38 88888.00 2023-07-16 10:44:52.000 197 21605.91 330.70 42664.33 88888.00 2023-07-16 10:44:53.000 197 21605.97 330.67 42664.31 88888.00 2023-07-16 10:44:54.000 197 21606.00 330.62 42664.34 88888.00 2023-07-16 10:44:55.000 197 21606.01 330.57 42664.37 47811.35 2023-07-16 10:44:56.000 197 21606.01 330.59 42664.35 88888.00 2023-07-16 10:44:57.000 197 21606.05 330.67 42664.32 88888.00 2023-07-16 10:44:58.000 197 21606.11 330.76 42664.34 88888.00 2023-07-16 10:44:59.000 197 21606.14 330.81 42664.37 88888.00 2023-07-16 10:45:00.000 197 21606.15 330.81 42664.39 47811.41 2023-07-16 10:45:01.000 197 21606.15 330.76 42664.38 88888.00 2023-07-16 10:45:02.000 197 21606.16 330.70 42664.34 88888.00 2023-07-16 10:45:03.000 197 21606.17 330.70 42664.30 88888.00 2023-07-16 10:45:04.000 197 21606.11 330.74 42664.27 88888.00 2023-07-16 10:45:05.000 197 21606.06 330.75 42664.27 47811.45 2023-07-16 10:45:06.000 197 21606.11 330.72 42664.31 88888.00 2023-07-16 10:45:07.000 197 21606.17 330.67 42664.33 88888.00 2023-07-16 10:45:08.000 197 21606.15 330.60 42664.33 88888.00 2023-07-16 10:45:09.000 197 21606.13 330.57 42664.30 88888.00 2023-07-16 10:45:10.000 197 21606.16 330.59 42664.30 99999.00 2023-07-16 10:45:11.000 197 21606.17 330.56 42664.31 99999.00 2023-07-16 10:45:12.000 197 21606.14 330.51 42664.32 99999.00 2023-07-16 10:45:13.000 197 21606.16 330.51 42664.31 99999.00 2023-07-16 10:45:14.000 197 21606.19 330.53 42664.30 99999.00 2023-07-16 10:45:15.000 197 21606.17 330.57 42664.29 47811.20 2023-07-16 10:45:16.000 197 21606.14 330.62 42664.27 88888.00 2023-07-16 10:45:17.000 197 21606.13 330.67 42664.23 88888.00 2023-07-16 10:45:18.000 197 21606.16 330.65 42664.21 88888.00 2023-07-16 10:45:19.000 197 21606.18 330.60 42664.23 88888.00 2023-07-16 10:45:20.000 197 21606.18 330.57 42664.28 47811.35 2023-07-16 10:45:21.000 197 21606.22 330.57 42664.30 88888.00 2023-07-16 10:45:22.000 197 21606.29 330.55 42664.32 88888.00 2023-07-16 10:45:23.000 197 21606.32 330.52 42664.33 88888.00 2023-07-16 10:45:24.000 197 21606.26 330.54 42664.29 88888.00 2023-07-16 10:45:25.000 197 21606.21 330.62 42664.25 47811.37 2023-07-16 10:45:26.000 197 21606.20 330.67 42664.23 88888.00 2023-07-16 10:45:27.000 197 21606.23 330.63 42664.22 88888.00 2023-07-16 10:45:28.000 197 21606.28 330.56 42664.22 88888.00 2023-07-16 10:45:29.000 197 21606.28 330.56 42664.27 88888.00 2023-07-16 10:45:30.000 197 21606.24 330.63 42664.30 47811.25 2023-07-16 10:45:31.000 197 21606.21 330.66 42664.33 88888.00 2023-07-16 10:45:32.000 197 21606.19 330.62 42664.34 88888.00 2023-07-16 10:45:33.000 197 21606.18 330.53 42664.32 88888.00 2023-07-16 10:45:34.000 197 21606.21 330.47 42664.27 88888.00 2023-07-16 10:45:35.000 197 21606.24 330.45 42664.19 47811.25 2023-07-16 10:45:36.000 197 21606.22 330.47 42664.12 88888.00 2023-07-16 10:45:37.000 197 21606.21 330.51 42664.10 88888.00 2023-07-16 10:45:38.000 197 21606.28 330.54 42664.16 88888.00 2023-07-16 10:45:39.000 197 21606.33 330.55 42664.21 88888.00 2023-07-16 10:45:40.000 197 21606.32 330.58 42664.21 99999.00 2023-07-16 10:45:41.000 197 21606.31 330.58 42664.20 99999.00 2023-07-16 10:45:42.000 197 21606.31 330.52 42664.20 99999.00 2023-07-16 10:45:43.000 197 21606.27 330.45 42664.17 99999.00 2023-07-16 10:45:44.000 197 21606.22 330.45 42664.11 99999.00 2023-07-16 10:45:45.000 197 21606.20 330.50 42664.08 99999.00 2023-07-16 10:45:46.000 197 21606.22 330.55 42664.13 99999.00 2023-07-16 10:45:47.000 197 21606.25 330.59 42664.17 99999.00 2023-07-16 10:45:48.000 197 21606.25 330.58 42664.16 99999.00 2023-07-16 10:45:49.000 197 21606.21 330.52 42664.15 99999.00 2023-07-16 10:45:50.000 197 21606.17 330.49 42664.20 47811.17 2023-07-16 10:45:51.000 197 21606.15 330.47 42664.22 88888.00 2023-07-16 10:45:52.000 197 21606.14 330.43 42664.20 88888.00 2023-07-16 10:45:53.000 197 21606.11 330.40 42664.16 88888.00 2023-07-16 10:45:54.000 197 21606.08 330.42 42664.13 88888.00 2023-07-16 10:45:55.000 197 21606.09 330.40 42664.09 47811.22 2023-07-16 10:45:56.000 197 21606.13 330.37 42664.11 88888.00 2023-07-16 10:45:57.000 197 21606.17 330.38 42664.16 88888.00 2023-07-16 10:45:58.000 197 21606.20 330.41 42664.18 88888.00 2023-07-16 10:45:59.000 197 21606.22 330.39 42664.20 88888.00 2023-07-16 10:46:00.000 197 21606.21 330.36 42664.20 47811.14 2023-07-16 10:46:01.000 197 21606.20 330.38 42664.20 88888.00 2023-07-16 10:46:02.000 197 21606.24 330.43 42664.22 88888.00 2023-07-16 10:46:03.000 197 21606.29 330.44 42664.21 88888.00 2023-07-16 10:46:04.000 197 21606.32 330.41 42664.15 88888.00 2023-07-16 10:46:05.000 197 21606.34 330.36 42664.11 47811.28 2023-07-16 10:46:06.000 197 21606.32 330.33 42664.14 88888.00 2023-07-16 10:46:07.000 197 21606.31 330.33 42664.17 88888.00 2023-07-16 10:46:08.000 197 21606.32 330.38 42664.16 88888.00 2023-07-16 10:46:09.000 197 21606.31 330.41 42664.13 88888.00 2023-07-16 10:46:10.000 197 21606.29 330.42 42664.12 47811.08 2023-07-16 10:46:11.000 197 21606.28 330.39 42664.11 88888.00 2023-07-16 10:46:12.000 197 21606.32 330.31 42664.13 88888.00 2023-07-16 10:46:13.000 197 21606.36 330.22 42664.12 88888.00 2023-07-16 10:46:14.000 197 21606.37 330.15 42664.05 88888.00 2023-07-16 10:46:15.000 197 21606.37 330.16 42663.99 47811.09 2023-07-16 10:46:16.000 197 21606.38 330.23 42663.97 88888.00 2023-07-16 10:46:17.000 197 21606.35 330.27 42663.98 88888.00 2023-07-16 10:46:18.000 197 21606.32 330.29 42664.00 88888.00 2023-07-16 10:46:19.000 197 21606.30 330.29 42664.00 88888.00 2023-07-16 10:46:20.000 197 21606.28 330.30 42663.97 47811.09 2023-07-16 10:46:21.000 197 21606.27 330.35 42663.97 88888.00 2023-07-16 10:46:22.000 197 21606.27 330.40 42663.98 88888.00 2023-07-16 10:46:23.000 197 21606.26 330.41 42664.00 88888.00 2023-07-16 10:46:24.000 197 21606.21 330.35 42664.04 88888.00 2023-07-16 10:46:25.000 197 21606.18 330.29 42664.06 47811.21 2023-07-16 10:46:26.000 197 21606.22 330.28 42664.06 88888.00 2023-07-16 10:46:27.000 197 21606.26 330.30 42664.04 88888.00 2023-07-16 10:46:28.000 197 21606.26 330.32 42664.03 88888.00 2023-07-16 10:46:29.000 197 21606.27 330.33 42664.05 88888.00 2023-07-16 10:46:30.000 197 21606.30 330.34 42664.07 99999.00 2023-07-16 10:46:31.000 197 21606.32 330.34 42664.08 99999.00 2023-07-16 10:46:32.000 197 21606.32 330.35 42664.06 99999.00 2023-07-16 10:46:33.000 197 21606.30 330.35 42664.00 99999.00 2023-07-16 10:46:34.000 197 21606.30 330.35 42663.96 99999.00 2023-07-16 10:46:35.000 197 21606.33 330.35 42663.98 47811.01 2023-07-16 10:46:36.000 197 21606.38 330.35 42664.02 88888.00 2023-07-16 10:46:37.000 197 21606.40 330.33 42664.05 88888.00 2023-07-16 10:46:38.000 197 21606.39 330.31 42664.02 88888.00 2023-07-16 10:46:39.000 197 21606.37 330.31 42663.92 88888.00 2023-07-16 10:46:40.000 197 21606.39 330.31 42663.86 47811.07 2023-07-16 10:46:41.000 197 21606.46 330.32 42663.87 88888.00 2023-07-16 10:46:42.000 197 21606.49 330.29 42663.89 88888.00 2023-07-16 10:46:43.000 197 21606.45 330.23 42663.88 88888.00 2023-07-16 10:46:44.000 197 21606.41 330.19 42663.84 88888.00 2023-07-16 10:46:45.000 197 21606.41 330.18 42663.82 47811.02 2023-07-16 10:46:46.000 197 21606.44 330.18 42663.82 88888.00 2023-07-16 10:46:47.000 197 21606.43 330.15 42663.79 88888.00 2023-07-16 10:46:48.000 197 21606.41 330.13 42663.77 88888.00 2023-07-16 10:46:49.000 197 21606.42 330.14 42663.79 88888.00 2023-07-16 10:46:50.000 197 21606.43 330.15 42663.84 99999.00 2023-07-16 10:46:51.000 197 21606.40 330.17 42663.86 99999.00 2023-07-16 10:46:52.000 197 21606.36 330.16 42663.89 99999.00 2023-07-16 10:46:53.000 197 21606.36 330.11 42663.91 99999.00 2023-07-16 10:46:54.000 197 21606.38 330.09 42663.90 99999.00 2023-07-16 10:46:55.000 197 21606.40 330.09 42663.90 47810.95 2023-07-16 10:46:56.000 197 21606.39 330.07 42663.90 88888.00 2023-07-16 10:46:57.000 197 21606.38 330.07 42663.90 88888.00 2023-07-16 10:46:58.000 197 21606.41 330.10 42663.87 88888.00 2023-07-16 10:46:59.000 197 21606.47 330.12 42663.84 88888.00 2023-07-16 10:47:00.000 197 21606.46 330.14 42663.83 47811.09 2023-07-16 10:47:01.000 197 21606.42 330.14 42663.85 88888.00 2023-07-16 10:47:02.000 197 21606.41 330.11 42663.87 88888.00 2023-07-16 10:47:03.000 197 21606.44 330.09 42663.88 88888.00 2023-07-16 10:47:04.000 197 21606.46 330.08 42663.84 88888.00 2023-07-16 10:47:05.000 197 21606.47 330.06 42663.80 47811.06 2023-07-16 10:47:06.000 197 21606.51 330.05 42663.82 88888.00 2023-07-16 10:47:07.000 197 21606.54 330.05 42663.86 88888.00 2023-07-16 10:47:08.000 197 21606.50 330.09 42663.88 88888.00 2023-07-16 10:47:09.000 197 21606.45 330.12 42663.86 88888.00 2023-07-16 10:47:10.000 197 21606.47 330.11 42663.82 47810.90 2023-07-16 10:47:11.000 197 21606.48 330.10 42663.78 88888.00 2023-07-16 10:47:12.000 197 21606.45 330.08 42663.75 88888.00 2023-07-16 10:47:13.000 197 21606.48 330.07 42663.77 88888.00 2023-07-16 10:47:14.000 197 21606.52 330.08 42663.77 88888.00 2023-07-16 10:47:15.000 197 21606.48 330.08 42663.74 99999.00 2023-07-16 10:47:16.000 197 21606.42 330.04 42663.71 99999.00 2023-07-16 10:47:17.000 197 21606.41 330.00 42663.70 99999.00 2023-07-16 10:47:18.000 197 21606.46 330.03 42663.68 99999.00 2023-07-16 10:47:19.000 197 21606.53 330.07 42663.66 99999.00 2023-07-16 10:47:20.000 197 21606.62 330.06 42663.69 47810.95 2023-07-16 10:47:21.000 197 21606.65 330.03 42663.68 88888.00 2023-07-16 10:47:22.000 197 21606.61 330.02 42663.62 88888.00 2023-07-16 10:47:23.000 197 21606.54 329.98 42663.61 88888.00 2023-07-16 10:47:24.000 197 21606.47 329.91 42663.66 88888.00 2023-07-16 10:47:25.000 197 21606.47 329.89 42663.70 47810.87 2023-07-16 10:47:26.000 197 21606.49 329.92 42663.70 88888.00 2023-07-16 10:47:27.000 197 21606.48 329.87 42663.72 88888.00 2023-07-16 10:47:28.000 197 21606.47 329.81 42663.75 88888.00 2023-07-16 10:47:29.000 197 21606.49 329.83 42663.73 88888.00 2023-07-16 10:47:30.000 197 21606.53 329.92 42663.69 47810.95 2023-07-16 10:47:31.000 197 21606.58 329.97 42663.68 88888.00 2023-07-16 10:47:32.000 197 21606.59 329.97 42663.65 88888.00 2023-07-16 10:47:33.000 197 21606.55 329.97 42663.63 88888.00 2023-07-16 10:47:34.000 197 21606.50 329.99 42663.62 88888.00 2023-07-16 10:47:35.000 197 21606.53 329.99 42663.63 47810.82 2023-07-16 10:47:36.000 197 21606.60 329.99 42663.66 88888.00 2023-07-16 10:47:37.000 197 21606.60 329.98 42663.67 88888.00 2023-07-16 10:47:38.000 197 21606.60 329.97 42663.67 88888.00 2023-07-16 10:47:39.000 197 21606.60 329.97 42663.68 88888.00 2023-07-16 10:47:40.000 197 21606.56 329.98 42663.65 99999.00 2023-07-16 10:47:41.000 197 21606.53 329.99 42663.59 99999.00 2023-07-16 10:47:42.000 197 21606.53 330.00 42663.56 99999.00 2023-07-16 10:47:43.000 197 21606.53 329.97 42663.56 99999.00 2023-07-16 10:47:44.000 197 21606.52 329.92 42663.56 99999.00 2023-07-16 10:47:45.000 197 21606.53 329.90 42663.55 99999.00 2023-07-16 10:47:46.000 197 21606.54 329.90 42663.52 99999.00 2023-07-16 10:47:47.000 197 21606.56 329.92 42663.49 99999.00 2023-07-16 10:47:48.000 197 21606.56 329.93 42663.48 99999.00 2023-07-16 10:47:49.000 197 21606.52 329.92 42663.48 99999.00 2023-07-16 10:47:50.000 197 21606.45 329.87 42663.47 47810.79 2023-07-16 10:47:51.000 197 21606.43 329.81 42663.48 88888.00 2023-07-16 10:47:52.000 197 21606.46 329.80 42663.51 88888.00 2023-07-16 10:47:53.000 197 21606.50 329.84 42663.54 88888.00 2023-07-16 10:47:54.000 197 21606.50 329.89 42663.55 88888.00 2023-07-16 10:47:55.000 197 21606.50 329.91 42663.59 47810.81 2023-07-16 10:47:56.000 197 21606.50 329.91 42663.63 88888.00 2023-07-16 10:47:57.000 197 21606.49 329.89 42663.63 88888.00 2023-07-16 10:47:58.000 197 21606.47 329.87 42663.59 88888.00 2023-07-16 10:47:59.000 197 21606.46 329.84 42663.57 88888.00 2023-07-16 10:48:00.000 197 21606.47 329.83 42663.56 47810.81 2023-07-16 10:48:01.000 197 21606.45 329.85 42663.54 88888.00 2023-07-16 10:48:02.000 197 21606.39 329.83 42663.54 88888.00 2023-07-16 10:48:03.000 197 21606.40 329.81 42663.57 88888.00 2023-07-16 10:48:04.000 197 21606.45 329.84 42663.60 88888.00 2023-07-16 10:48:05.000 197 21606.49 329.89 42663.60 47810.98 2023-07-16 10:48:06.000 197 21606.49 329.86 42663.57 88888.00 2023-07-16 10:48:07.000 197 21606.48 329.79 42663.57 88888.00 2023-07-16 10:48:08.000 197 21606.48 329.76 42663.59 88888.00 2023-07-16 10:48:09.000 197 21606.51 329.77 42663.58 88888.00 2023-07-16 10:48:10.000 197 21606.52 329.76 42663.52 47810.73 2023-07-16 10:48:11.000 197 21606.52 329.74 42663.49 88888.00 2023-07-16 10:48:12.000 197 21606.52 329.77 42663.50 88888.00 2023-07-16 10:48:13.000 197 21606.52 329.79 42663.54 88888.00 2023-07-16 10:48:14.000 197 21606.55 329.77 42663.57 88888.00 2023-07-16 10:48:15.000 197 21606.58 329.75 42663.55 47810.78 2023-07-16 10:48:16.000 197 21606.60 329.76 42663.51 88888.00 2023-07-16 10:48:17.000 197 21606.61 329.76 42663.47 88888.00 2023-07-16 10:48:18.000 197 21606.58 329.73 42663.45 88888.00 2023-07-16 10:48:19.000 197 21606.53 329.75 42663.46 88888.00 2023-07-16 10:48:20.000 197 21606.53 329.79 42663.48 47810.78 2023-07-16 10:48:21.000 197 21606.58 329.79 42663.49 88888.00 2023-07-16 10:48:22.000 197 21606.60 329.79 42663.52 88888.00 2023-07-16 10:48:23.000 197 21606.61 329.78 42663.53 88888.00 2023-07-16 10:48:24.000 197 21606.65 329.74 42663.48 88888.00 2023-07-16 10:48:25.000 197 21606.67 329.71 42663.40 99999.00 2023-07-16 10:48:26.000 197 21606.67 329.73 42663.36 99999.00 2023-07-16 10:48:27.000 197 21606.66 329.74 42663.36 99999.00 2023-07-16 10:48:28.000 197 21606.69 329.72 42663.34 99999.00 2023-07-16 10:48:29.000 197 21606.75 329.69 42663.35 99999.00 2023-07-16 10:48:30.000 197 21606.81 329.65 42663.41 99999.00 2023-07-16 10:48:31.000 197 21606.84 329.61 42663.44 99999.00 2023-07-16 10:48:32.000 197 21606.88 329.57 42663.41 99999.00 2023-07-16 10:48:33.000 197 21606.90 329.56 42663.36 99999.00 2023-07-16 10:48:34.000 197 21606.89 329.57 42663.31 99999.00 2023-07-16 10:48:35.000 197 21606.84 329.59 42663.32 47810.82 2023-07-16 10:48:36.000 197 21606.82 329.58 42663.35 88888.00 2023-07-16 10:48:37.000 197 21606.86 329.55 42663.36 88888.00 2023-07-16 10:48:38.000 197 21606.88 329.52 42663.36 88888.00 2023-07-16 10:48:39.000 197 21606.84 329.53 42663.36 88888.00 2023-07-16 10:48:40.000 197 21606.81 329.57 42663.34 47810.66 2023-07-16 10:48:41.000 197 21606.84 329.59 42663.29 88888.00 2023-07-16 10:48:42.000 197 21606.90 329.60 42663.23 88888.00 2023-07-16 10:48:43.000 197 21606.92 329.61 42663.21 88888.00 2023-07-16 10:48:44.000 197 21606.90 329.61 42663.22 88888.00 2023-07-16 10:48:45.000 197 21606.87 329.55 42663.23 47810.72 2023-07-16 10:48:46.000 197 21606.87 329.50 42663.24 88888.00 2023-07-16 10:48:47.000 197 21606.88 329.49 42663.27 88888.00 2023-07-16 10:48:48.000 197 21606.91 329.45 42663.27 88888.00 2023-07-16 10:48:49.000 197 21606.92 329.42 42663.21 88888.00 2023-07-16 10:48:50.000 197 21606.89 329.43 42663.15 47808.99 2023-07-16 10:48:51.000 197 21606.87 329.45 42663.12 88888.00 2023-07-16 10:48:52.000 197 21606.91 329.42 42663.14 88888.00 2023-07-16 10:48:53.000 197 21606.96 329.36 42663.15 88888.00 2023-07-16 10:48:54.000 197 21606.98 329.30 42663.13 88888.00 2023-07-16 10:48:55.000 197 21606.98 329.29 42663.10 47810.73 2023-07-16 10:48:56.000 197 21606.98 329.30 42663.09 88888.00 2023-07-16 10:48:57.000 197 21606.97 329.26 42663.10 88888.00 2023-07-16 10:48:58.000 197 21606.96 329.26 42663.10 88888.00 2023-07-16 10:48:59.000 197 21606.98 329.33 42663.09 88888.00 2023-07-16 10:49:00.000 197 21607.04 329.36 42663.10 47810.73 2023-07-16 10:49:01.000 197 21607.09 329.34 42663.11 88888.00 2023-07-16 10:49:02.000 197 21607.11 329.35 42663.06 88888.00 2023-07-16 10:49:03.000 197 21607.10 329.36 42662.97 88888.00 2023-07-16 10:49:04.000 197 21607.07 329.34 42662.94 88888.00 2023-07-16 10:49:05.000 197 21607.06 329.32 42662.94 47810.59 2023-07-16 10:49:06.000 197 21607.07 329.32 42662.93 88888.00 2023-07-16 10:49:07.000 197 21607.03 329.29 42662.95 88888.00 2023-07-16 10:49:08.000 197 21607.01 329.25 42662.99 88888.00 2023-07-16 10:49:09.000 197 21607.07 329.25 42662.98 88888.00 2023-07-16 10:49:10.000 197 21607.16 329.24 42662.96 99999.00 2023-07-16 10:49:11.000 197 21607.18 329.20 42662.95 99999.00 2023-07-16 10:49:12.000 197 21607.15 329.19 42662.95 99999.00 2023-07-16 10:49:13.000 197 21607.11 329.17 42662.91 99999.00 2023-07-16 10:49:14.000 197 21607.06 329.15 42662.90 99999.00 2023-07-16 10:49:15.000 197 21607.06 329.18 42662.94 47810.56 2023-07-16 10:49:16.000 197 21607.10 329.21 42662.97 88888.00 2023-07-16 10:49:17.000 197 21607.14 329.18 42662.94 88888.00 2023-07-16 10:49:18.000 197 21607.14 329.13 42662.91 88888.00 2023-07-16 10:49:19.000 197 21607.13 329.09 42662.89 88888.00 2023-07-16 10:49:20.000 197 21607.10 329.06 42662.94 47810.57 2023-07-16 10:49:21.000 197 21607.08 329.04 42662.96 88888.00 2023-07-16 10:49:22.000 197 21607.12 329.08 42662.93 88888.00 2023-07-16 10:49:23.000 197 21607.19 329.13 42662.89 88888.00 2023-07-16 10:49:24.000 197 21607.25 329.12 42662.85 88888.00 2023-07-16 10:49:25.000 197 21607.31 329.09 42662.88 47810.45 2023-07-16 10:49:26.000 197 21607.37 329.10 42662.90 88888.00 2023-07-16 10:49:27.000 197 21607.34 329.15 42662.84 88888.00 2023-07-16 10:49:28.000 197 21607.27 329.17 42662.78 88888.00 2023-07-16 10:49:29.000 197 21607.26 329.17 42662.81 88888.00 2023-07-16 10:49:30.000 197 21607.30 329.15 42662.87 47810.40 2023-07-16 10:49:31.000 197 21607.30 329.12 42662.89 88888.00 2023-07-16 10:49:32.000 197 21607.24 329.06 42662.87 88888.00 2023-07-16 10:49:33.000 197 21607.22 329.04 42662.83 88888.00 2023-07-16 10:49:34.000 197 21607.24 329.07 42662.82 88888.00 2023-07-16 10:49:35.000 197 21607.25 329.07 42662.80 99999.00 2023-07-16 10:49:36.000 197 21607.24 329.03 42662.81 99999.00 2023-07-16 10:49:37.000 197 21607.26 329.04 42662.84 99999.00 2023-07-16 10:49:38.000 197 21607.28 329.08 42662.86 99999.00 2023-07-16 10:49:39.000 197 21607.28 329.06 42662.85 99999.00 2023-07-16 10:49:40.000 197 21607.31 329.02 42662.81 47810.42 2023-07-16 10:49:41.000 197 21607.36 328.97 42662.77 88888.00 2023-07-16 10:49:42.000 197 21607.37 328.93 42662.78 88888.00 2023-07-16 10:49:43.000 197 21607.36 328.89 42662.82 88888.00 2023-07-16 10:49:44.000 197 21607.39 328.89 42662.85 88888.00 2023-07-16 10:49:45.000 197 21607.39 328.93 42662.84 47810.46 2023-07-16 10:49:46.000 197 21607.31 328.97 42662.79 88888.00 2023-07-16 10:49:47.000 197 21607.26 328.95 42662.75 88888.00 2023-07-16 10:49:48.000 197 21607.30 328.93 42662.74 88888.00 2023-07-16 10:49:49.000 197 21607.34 328.93 42662.72 88888.00 2023-07-16 10:49:50.000 197 21607.33 328.93 42662.70 47810.39 2023-07-16 10:49:51.000 197 21607.29 328.92 42662.69 88888.00 2023-07-16 10:49:52.000 197 21607.30 328.93 42662.70 88888.00 2023-07-16 10:49:53.000 197 21607.35 328.97 42662.73 88888.00 2023-07-16 10:49:54.000 197 21607.37 329.01 42662.75 88888.00 2023-07-16 10:49:55.000 197 21607.33 329.01 42662.73 47810.45 2023-07-16 10:49:56.000 197 21607.32 328.96 42662.71 88888.00 2023-07-16 10:49:57.000 197 21607.34 328.93 42662.68 88888.00 2023-07-16 10:49:58.000 197 21607.40 328.95 42662.66 88888.00 2023-07-16 10:49:59.000 197 21607.43 328.98 42662.65 88888.00 2023-07-16 10:50:00.000 197 21607.44 328.97 42662.64 47810.33 2023-07-16 10:50:01.000 197 21607.46 328.94 42662.62 88888.00 2023-07-16 10:50:02.000 197 21607.50 328.88 42662.60 88888.00 2023-07-16 10:50:03.000 197 21607.53 328.86 42662.59 88888.00 2023-07-16 10:50:04.000 197 21607.54 328.85 42662.59 88888.00 2023-07-16 10:50:05.000 197 21607.52 328.84 42662.56 47810.32 2023-07-16 10:50:06.000 197 21607.50 328.79 42662.53 88888.00 2023-07-16 10:50:07.000 197 21607.50 328.76 42662.52 88888.00 2023-07-16 10:50:08.000 197 21607.50 328.75 42662.55 88888.00 2023-07-16 10:50:09.000 197 21607.53 328.77 42662.60 88888.00 2023-07-16 10:50:10.000 197 21607.52 328.80 42662.61 47810.30 2023-07-16 10:50:11.000 197 21607.48 328.80 42662.61 88888.00 2023-07-16 10:50:12.000 197 21607.46 328.79 42662.61 88888.00 2023-07-16 10:50:13.000 197 21607.47 328.76 42662.59 88888.00 2023-07-16 10:50:14.000 197 21607.52 328.69 42662.55 88888.00 2023-07-16 10:50:15.000 197 21607.56 328.63 42662.57 47810.30 2023-07-16 10:50:16.000 197 21607.58 328.63 42662.65 88888.00 2023-07-16 10:50:17.000 197 21607.61 328.65 42662.71 88888.00 2023-07-16 10:50:18.000 197 21607.65 328.64 42662.72 88888.00 2023-07-16 10:50:19.000 197 21607.62 328.60 42662.68 88888.00 2023-07-16 10:50:20.000 197 21607.55 328.56 42662.63 99999.00 2023-07-16 10:50:21.000 197 21607.51 328.53 42662.56 99999.00 2023-07-16 10:50:22.000 197 21607.51 328.51 42662.51 99999.00 2023-07-16 10:50:23.000 197 21607.51 328.46 42662.52 99999.00 2023-07-16 10:50:24.000 197 21607.54 328.42 42662.57 99999.00 2023-07-16 10:50:25.000 197 21607.58 328.40 42662.60 47810.20 2023-07-16 10:50:26.000 197 21607.58 328.39 42662.59 88888.00 2023-07-16 10:50:27.000 197 21607.59 328.41 42662.54 88888.00 2023-07-16 10:50:28.000 197 21607.57 328.43 42662.50 88888.00 2023-07-16 10:50:29.000 197 21607.53 328.42 42662.46 88888.00 2023-07-16 10:50:30.000 197 21607.55 328.40 42662.45 47810.24 2023-07-16 10:50:31.000 197 21607.60 328.39 42662.46 88888.00 2023-07-16 10:50:32.000 197 21607.62 328.39 42662.49 88888.00 2023-07-16 10:50:33.000 197 21607.62 328.43 42662.50 88888.00 2023-07-16 10:50:34.000 197 21607.61 328.48 42662.50 88888.00 2023-07-16 10:50:35.000 197 21607.60 328.49 42662.50 47810.37 2023-07-16 10:50:36.000 197 21607.59 328.47 42662.48 88888.00 2023-07-16 10:50:37.000 197 21607.59 328.45 42662.43 88888.00 2023-07-16 10:50:38.000 197 21607.60 328.46 42662.44 88888.00 2023-07-16 10:50:39.000 197 21607.59 328.50 42662.47 88888.00 2023-07-16 10:50:40.000 197 21607.58 328.52 42662.44 47810.10 2023-07-16 10:50:41.000 197 21607.59 328.49 42662.39 88888.00 2023-07-16 10:50:42.000 197 21607.60 328.44 42662.39 88888.00 2023-07-16 10:50:43.000 197 21607.59 328.43 42662.43 88888.00 2023-07-16 10:50:44.000 197 21607.58 328.42 42662.44 88888.00 2023-07-16 10:50:45.000 197 21607.58 328.39 42662.45 99999.00 2023-07-16 10:50:46.000 197 21607.57 328.37 42662.44 99999.00 2023-07-16 10:50:47.000 197 21607.55 328.35 42662.39 99999.00 2023-07-16 10:50:48.000 197 21607.54 328.33 42662.36 99999.00 2023-07-16 10:50:49.000 197 21607.56 328.32 42662.39 99999.00 2023-07-16 10:50:50.000 197 21607.60 328.37 42662.44 47810.17 2023-07-16 10:50:51.000 197 21607.62 328.44 42662.45 88888.00 2023-07-16 10:50:52.000 197 21607.59 328.47 42662.41 88888.00 2023-07-16 10:50:53.000 197 21607.59 328.45 42662.38 88888.00 2023-07-16 10:50:54.000 197 21607.62 328.40 42662.39 88888.00 2023-07-16 10:50:55.000 197 21607.62 328.35 42662.39 47810.20 2023-07-16 10:50:56.000 197 21607.58 328.36 42662.37 88888.00 2023-07-16 10:50:57.000 197 21607.51 328.35 42662.34 88888.00 2023-07-16 10:50:58.000 197 21607.47 328.28 42662.34 88888.00 2023-07-16 10:50:59.000 197 21607.51 328.24 42662.35 88888.00 2023-07-16 10:51:00.000 197 21607.56 328.29 42662.34 47810.07 2023-07-16 10:51:01.000 197 21607.61 328.31 42662.34 88888.00 2023-07-16 10:51:02.000 197 21607.67 328.30 42662.35 88888.00 2023-07-16 10:51:03.000 197 21607.69 328.29 42662.35 88888.00 2023-07-16 10:51:04.000 197 21607.67 328.28 42662.36 88888.00 2023-07-16 10:51:05.000 197 21607.67 328.29 42662.37 99999.00 2023-07-16 10:51:06.000 197 21607.70 328.27 42662.39 99999.00 2023-07-16 10:51:07.000 197 21607.73 328.23 42662.38 99999.00 2023-07-16 10:51:08.000 197 21607.73 328.24 42662.32 99999.00 2023-07-16 10:51:09.000 197 21607.70 328.27 42662.26 99999.00 2023-07-16 10:51:10.000 197 21607.71 328.27 42662.27 47810.03 2023-07-16 10:51:11.000 197 21607.74 328.25 42662.34 88888.00 2023-07-16 10:51:12.000 197 21607.75 328.20 42662.35 88888.00 2023-07-16 10:51:13.000 197 21607.74 328.16 42662.30 88888.00 2023-07-16 10:51:14.000 197 21607.74 328.17 42662.27 88888.00 2023-07-16 10:51:15.000 197 21607.77 328.19 42662.25 47810.20 2023-07-16 10:51:16.000 197 21607.79 328.18 42662.22 88888.00 2023-07-16 10:51:17.000 197 21607.78 328.16 42662.22 88888.00 2023-07-16 10:51:18.000 197 21607.79 328.15 42662.25 88888.00 2023-07-16 10:51:19.000 197 21607.82 328.14 42662.26 88888.00 2023-07-16 10:51:20.000 197 21607.80 328.11 42662.24 47810.08 2023-07-16 10:51:21.000 197 21607.77 328.08 42662.26 88888.00 2023-07-16 10:51:22.000 197 21607.79 328.07 42662.31 88888.00 2023-07-16 10:51:23.000 197 21607.82 328.08 42662.33 88888.00 2023-07-16 10:51:24.000 197 21607.81 328.11 42662.37 88888.00 2023-07-16 10:51:25.000 197 21607.78 328.11 42662.39 47810.09 2023-07-16 10:51:26.000 197 21607.74 328.08 42662.34 88888.00 2023-07-16 10:51:27.000 197 21607.74 328.06 42662.26 88888.00 2023-07-16 10:51:28.000 197 21607.75 328.05 42662.22 88888.00 2023-07-16 10:51:29.000 197 21607.72 328.04 42662.21 88888.00 2023-07-16 10:51:30.000 197 21607.72 328.04 42662.20 47810.06 2023-07-16 10:51:31.000 197 21607.80 328.02 42662.22 88888.00 2023-07-16 10:51:32.000 197 21607.85 327.98 42662.27 88888.00 2023-07-16 10:51:33.000 197 21607.84 327.96 42662.29 88888.00 2023-07-16 10:51:34.000 197 21607.80 328.00 42662.29 88888.00 2023-07-16 10:51:35.000 197 21607.80 328.06 42662.27 47810.09 2023-07-16 10:51:36.000 197 21607.80 328.07 42662.25 88888.00 2023-07-16 10:51:37.000 197 21607.77 328.01 42662.23 88888.00 2023-07-16 10:51:38.000 197 21607.76 327.99 42662.22 88888.00 2023-07-16 10:51:39.000 197 21607.77 328.01 42662.19 88888.00 2023-07-16 10:51:40.000 197 21607.72 328.00 42662.14 47810.03 2023-07-16 10:51:41.000 197 21607.69 327.98 42662.13 88888.00 2023-07-16 10:51:42.000 197 21607.75 327.95 42662.18 88888.00 2023-07-16 10:51:43.000 197 21607.79 327.94 42662.17 88888.00 2023-07-16 10:51:44.000 197 21607.76 327.94 42662.12 88888.00 2023-07-16 10:51:45.000 197 21607.74 327.93 42662.13 99999.00 2023-07-16 10:51:46.000 197 21607.75 327.89 42662.16 99999.00 2023-07-16 10:51:47.000 197 21607.77 327.86 42662.17 99999.00 2023-07-16 10:51:48.000 197 21607.74 327.86 42662.16 99999.00 2023-07-16 10:51:49.000 197 21607.68 327.85 42662.12 99999.00 2023-07-16 10:51:50.000 197 21607.65 327.83 42662.10 99999.00 2023-07-16 10:51:51.000 197 21607.66 327.82 42662.13 99999.00 2023-07-16 10:51:52.000 197 21607.69 327.84 42662.16 99999.00 2023-07-16 10:51:53.000 197 21607.69 327.83 42662.12 99999.00 2023-07-16 10:51:54.000 197 21607.67 327.80 42662.04 99999.00 2023-07-16 10:51:55.000 197 21607.63 327.80 42662.02 47809.93 2023-07-16 10:51:56.000 197 21607.63 327.82 42662.11 88888.00 2023-07-16 10:51:57.000 197 21607.66 327.83 42662.19 88888.00 2023-07-16 10:51:58.000 197 21607.65 327.83 42662.20 88888.00 2023-07-16 10:51:59.000 197 21607.60 327.81 42662.16 88888.00 2023-07-16 10:52:00.000 197 21607.61 327.76 42662.14 47810.01 2023-07-16 10:52:01.000 197 21607.67 327.71 42662.12 88888.00 2023-07-16 10:52:02.000 197 21607.69 327.73 42662.06 88888.00 2023-07-16 10:52:03.000 197 21607.65 327.74 42662.01 88888.00 2023-07-16 10:52:04.000 197 21607.62 327.75 42662.03 88888.00 2023-07-16 10:52:05.000 197 21607.60 327.76 42662.08 47809.94 2023-07-16 10:52:06.000 197 21607.60 327.76 42662.10 88888.00 2023-07-16 10:52:07.000 197 21607.63 327.76 42662.06 88888.00 2023-07-16 10:52:08.000 197 21607.65 327.77 42662.02 88888.00 2023-07-16 10:52:09.000 197 21607.64 327.75 42662.01 88888.00 2023-07-16 10:52:10.000 197 21607.62 327.73 42662.03 99999.00 2023-07-16 10:52:11.000 197 21607.64 327.73 42662.10 99999.00 2023-07-16 10:52:12.000 197 21607.67 327.74 42662.15 99999.00 2023-07-16 10:52:13.000 197 21607.68 327.76 42662.14 99999.00 2023-07-16 10:52:14.000 197 21607.65 327.82 42662.11 99999.00 2023-07-16 10:52:15.000 197 21607.62 327.86 42662.06 99999.00 2023-07-16 10:52:16.000 197 21607.63 327.85 42662.03 99999.00 2023-07-16 10:52:17.000 197 21607.66 327.80 42662.03 99999.00 2023-07-16 10:52:18.000 197 21607.67 327.74 42662.03 99999.00 2023-07-16 10:52:19.000 197 21607.67 327.67 42661.98 99999.00 2023-07-16 10:52:20.000 197 21607.72 327.62 42661.96 47809.74 2023-07-16 10:52:21.000 197 21607.73 327.59 42661.97 88888.00 2023-07-16 10:52:22.000 197 21607.67 327.59 42661.98 88888.00 2023-07-16 10:52:23.000 197 21607.60 327.64 42661.98 88888.00 2023-07-16 10:52:24.000 197 21607.60 327.68 42661.99 88888.00 2023-07-16 10:52:25.000 197 21607.64 327.71 42662.01 47809.86 2023-07-16 10:52:26.000 197 21607.66 327.72 42662.00 88888.00 2023-07-16 10:52:27.000 197 21607.65 327.70 42661.94 88888.00 2023-07-16 10:52:28.000 197 21607.63 327.69 42661.88 88888.00 2023-07-16 10:52:29.000 197 21607.60 327.65 42661.86 88888.00 2023-07-16 10:52:30.000 197 21607.59 327.60 42661.91 47809.77 2023-07-16 10:52:31.000 197 21607.61 327.55 42661.95 88888.00 2023-07-16 10:52:32.000 197 21607.65 327.57 42661.98 88888.00 2023-07-16 10:52:33.000 197 21607.71 327.61 42662.02 88888.00 2023-07-16 10:52:34.000 197 21607.76 327.61 42662.02 88888.00 2023-07-16 10:52:35.000 197 21607.76 327.60 42661.98 47809.82 2023-07-16 10:52:36.000 197 21607.74 327.60 42661.95 88888.00 2023-07-16 10:52:37.000 197 21607.74 327.61 42661.96 88888.00 2023-07-16 10:52:38.000 197 21607.79 327.65 42661.94 88888.00 2023-07-16 10:52:39.000 197 21607.81 327.69 42661.94 88888.00 2023-07-16 10:52:40.000 197 21607.73 327.67 42661.97 47809.82 2023-07-16 10:52:41.000 197 21607.60 327.62 42661.95 88888.00 2023-07-16 10:52:42.000 197 21607.57 327.61 42661.92 88888.00 2023-07-16 10:52:43.000 197 21607.61 327.60 42661.91 88888.00 2023-07-16 10:52:44.000 197 21607.64 327.56 42661.93 88888.00 2023-07-16 10:52:45.000 197 21607.65 327.54 42661.94 47809.77 2023-07-16 10:52:46.000 197 21607.67 327.58 42661.94 88888.00 2023-07-16 10:52:47.000 197 21607.68 327.62 42661.93 88888.00 2023-07-16 10:52:48.000 197 21607.65 327.62 42661.94 88888.00 2023-07-16 10:52:49.000 197 21607.60 327.59 42661.95 88888.00 2023-07-16 10:52:50.000 197 21607.56 327.54 42661.96 47809.77 2023-07-16 10:52:51.000 197 21607.60 327.49 42661.98 88888.00 2023-07-16 10:52:52.000 197 21607.67 327.50 42662.02 88888.00 2023-07-16 10:52:53.000 197 21607.69 327.52 42662.04 88888.00 2023-07-16 10:52:54.000 197 21607.71 327.52 42662.05 88888.00 2023-07-16 10:52:55.000 197 21607.73 327.50 42662.06 47809.63 2023-07-16 10:52:56.000 197 21607.74 327.50 42662.07 88888.00 2023-07-16 10:52:57.000 197 21607.74 327.53 42662.06 88888.00 2023-07-16 10:52:58.000 197 21607.74 327.54 42662.00 88888.00 2023-07-16 10:52:59.000 197 21607.72 327.52 42661.94 88888.00 2023-07-16 10:53:00.000 197 21607.68 327.52 42661.95 47809.74 2023-07-16 10:53:01.000 197 21607.63 327.56 42661.96 88888.00 2023-07-16 10:53:02.000 197 21607.60 327.58 42661.93 88888.00 2023-07-16 10:53:03.000 197 21607.63 327.57 42661.91 88888.00 2023-07-16 10:53:04.000 197 21607.66 327.54 42661.94 88888.00 2023-07-16 10:53:05.000 197 21607.65 327.49 42661.96 47809.83 2023-07-16 10:53:06.000 197 21607.63 327.46 42661.93 88888.00 2023-07-16 10:53:07.000 197 21607.66 327.46 42661.89 88888.00 2023-07-16 10:53:08.000 197 21607.66 327.48 42661.87 88888.00 2023-07-16 10:53:09.000 197 21607.63 327.49 42661.86 88888.00 2023-07-16 10:53:10.000 197 21607.63 327.50 42661.91 47809.66 2023-07-16 10:53:11.000 197 21607.65 327.55 42661.93 88888.00 2023-07-16 10:53:12.000 197 21607.63 327.57 42661.90 88888.00 2023-07-16 10:53:13.000 197 21607.61 327.54 42661.87 88888.00 2023-07-16 10:53:14.000 197 21607.58 327.48 42661.86 88888.00 2023-07-16 10:53:15.000 197 21607.57 327.45 42661.88 47809.62 2023-07-16 10:53:16.000 197 21607.57 327.46 42661.93 88888.00 2023-07-16 10:53:17.000 197 21607.58 327.49 42661.96 88888.00 2023-07-16 10:53:18.000 197 21607.58 327.53 42661.97 88888.00 2023-07-16 10:53:19.000 197 21607.57 327.54 42661.95 88888.00 2023-07-16 10:53:20.000 197 21607.58 327.51 42661.94 47809.74 2023-07-16 10:53:21.000 197 21607.56 327.43 42661.91 88888.00 2023-07-16 10:53:22.000 197 21607.54 327.39 42661.88 88888.00 2023-07-16 10:53:23.000 197 21607.57 327.37 42661.90 88888.00 2023-07-16 10:53:24.000 197 21607.60 327.36 42661.93 88888.00 2023-07-16 10:53:25.000 197 21607.60 327.34 42661.93 99999.00 2023-07-16 10:53:26.000 197 21607.58 327.35 42661.92 99999.00 2023-07-16 10:53:27.000 197 21607.61 327.36 42661.95 99999.00 2023-07-16 10:53:28.000 197 21607.66 327.35 42661.94 99999.00 2023-07-16 10:53:29.000 197 21607.63 327.34 42661.88 99999.00 2023-07-16 10:53:30.000 197 21607.59 327.35 42661.84 47809.62 2023-07-16 10:53:31.000 197 21607.60 327.35 42661.89 88888.00 2023-07-16 10:53:32.000 197 21607.65 327.37 42661.96 88888.00 2023-07-16 10:53:33.000 197 21607.64 327.42 42661.97 88888.00 2023-07-16 10:53:34.000 197 21607.59 327.46 42661.92 88888.00 2023-07-16 10:53:35.000 197 21607.57 327.46 42661.90 47809.63 2023-07-16 10:53:36.000 197 21607.57 327.44 42661.94 88888.00 2023-07-16 10:53:37.000 197 21607.56 327.41 42661.95 88888.00 2023-07-16 10:53:38.000 197 21607.56 327.35 42661.91 88888.00 2023-07-16 10:53:39.000 197 21607.60 327.30 42661.87 88888.00 2023-07-16 10:53:40.000 197 21607.61 327.27 42661.86 47809.55 2023-07-16 10:53:41.000 197 21607.59 327.28 42661.83 88888.00 2023-07-16 10:53:42.000 197 21607.59 327.28 42661.77 88888.00 2023-07-16 10:53:43.000 197 21607.62 327.24 42661.72 88888.00 2023-07-16 10:53:44.000 197 21607.66 327.22 42661.76 88888.00 2023-07-16 10:53:45.000 197 21607.72 327.24 42661.84 47809.68 2023-07-16 10:53:46.000 197 21607.74 327.22 42661.91 88888.00 2023-07-16 10:53:47.000 197 21607.72 327.19 42661.91 88888.00 2023-07-16 10:53:48.000 197 21607.67 327.19 42661.84 88888.00 2023-07-16 10:53:49.000 197 21607.67 327.20 42661.77 88888.00 2023-07-16 10:53:50.000 197 21607.68 327.23 42661.78 47809.75 2023-07-16 10:53:51.000 197 21607.64 327.23 42661.81 88888.00 2023-07-16 10:53:52.000 197 21607.61 327.21 42661.80 88888.00 2023-07-16 10:53:53.000 197 21607.66 327.18 42661.78 88888.00 2023-07-16 10:53:54.000 197 21607.72 327.17 42661.75 88888.00 2023-07-16 10:53:55.000 197 21607.72 327.16 42661.75 47809.54 2023-07-16 10:53:56.000 197 21607.72 327.16 42661.77 88888.00 2023-07-16 10:53:57.000 197 21607.74 327.20 42661.78 88888.00 2023-07-16 10:53:58.000 197 21607.78 327.24 42661.82 88888.00 2023-07-16 10:53:59.000 197 21607.81 327.24 42661.87 88888.00 2023-07-16 10:54:00.000 197 21607.80 327.24 42661.88 99999.00 2023-07-16 10:54:01.000 197 21607.77 327.24 42661.82 99999.00 2023-07-16 10:54:02.000 197 21607.75 327.20 42661.74 99999.00 2023-07-16 10:54:03.000 197 21607.72 327.17 42661.73 99999.00 2023-07-16 10:54:04.000 197 21607.69 327.18 42661.75 99999.00 2023-07-16 10:54:05.000 197 21607.69 327.20 42661.76 47809.61 2023-07-16 10:54:06.000 197 21607.69 327.18 42661.71 88888.00 2023-07-16 10:54:07.000 197 21607.66 327.16 42661.68 88888.00 2023-07-16 10:54:08.000 197 21607.65 327.14 42661.69 88888.00 2023-07-16 10:54:09.000 197 21607.69 327.13 42661.71 88888.00 2023-07-16 10:54:10.000 197 21607.72 327.14 42661.71 99999.00 2023-07-16 10:54:11.000 197 21607.70 327.16 42661.69 99999.00 2023-07-16 10:54:12.000 197 21607.65 327.19 42661.69 99999.00 2023-07-16 10:54:13.000 197 21607.62 327.17 42661.71 99999.00 2023-07-16 10:54:14.000 197 21607.64 327.12 42661.71 99999.00 2023-07-16 10:54:15.000 197 21607.64 327.06 42661.67 47809.62 2023-07-16 10:54:16.000 197 21607.60 327.03 42661.62 88888.00 2023-07-16 10:54:17.000 197 21607.59 327.08 42661.61 88888.00 2023-07-16 10:54:18.000 197 21607.62 327.17 42661.63 88888.00 2023-07-16 10:54:19.000 197 21607.62 327.19 42661.61 88888.00 2023-07-16 10:54:20.000 197 21607.61 327.13 42661.56 47809.53 2023-07-16 10:54:21.000 197 21607.62 327.03 42661.50 88888.00 2023-07-16 10:54:22.000 197 21607.62 326.94 42661.50 88888.00 2023-07-16 10:54:23.000 197 21607.62 326.95 42661.59 88888.00 2023-07-16 10:54:24.000 197 21607.62 327.01 42661.68 88888.00 2023-07-16 10:54:25.000 197 21607.65 327.03 42661.71 47809.42 2023-07-16 10:54:26.000 197 21607.70 327.04 42661.69 88888.00 2023-07-16 10:54:27.000 197 21607.74 327.09 42661.64 88888.00 2023-07-16 10:54:28.000 197 21607.71 327.09 42661.59 88888.00 2023-07-16 10:54:29.000 197 21607.66 327.04 42661.53 88888.00 2023-07-16 10:54:30.000 197 21607.67 327.00 42661.51 47809.39 2023-07-16 10:54:31.000 197 21607.70 327.02 42661.52 88888.00 2023-07-16 10:54:32.000 197 21607.72 327.02 42661.53 88888.00 2023-07-16 10:54:33.000 197 21607.73 327.03 42661.54 88888.00 2023-07-16 10:54:34.000 197 21607.75 327.05 42661.55 88888.00 2023-07-16 10:54:35.000 197 21607.74 327.05 42661.51 47809.59 2023-07-16 10:54:36.000 197 21607.68 327.05 42661.44 88888.00 2023-07-16 10:54:37.000 197 21607.66 327.05 42661.46 88888.00 2023-07-16 10:54:38.000 197 21607.72 327.03 42661.53 88888.00 2023-07-16 10:54:39.000 197 21607.79 326.99 42661.59 88888.00 2023-07-16 10:54:40.000 197 21607.82 326.96 42661.59 47809.37 2023-07-16 10:54:41.000 197 21607.83 326.95 42661.57 88888.00 2023-07-16 10:54:42.000 197 21607.82 326.97 42661.56 88888.00 2023-07-16 10:54:43.000 197 21607.78 326.95 42661.51 88888.00 2023-07-16 10:54:44.000 197 21607.72 326.92 42661.45 88888.00 2023-07-16 10:54:45.000 197 21607.69 326.93 42661.43 47809.48 2023-07-16 10:54:46.000 197 21607.70 326.96 42661.43 88888.00 2023-07-16 10:54:47.000 197 21607.73 326.99 42661.44 88888.00 2023-07-16 10:54:48.000 197 21607.78 326.99 42661.44 88888.00 2023-07-16 10:54:49.000 197 21607.80 326.93 42661.41 88888.00 2023-07-16 10:54:50.000 197 21607.76 326.89 42661.43 47809.44 2023-07-16 10:54:51.000 197 21607.73 326.90 42661.43 88888.00 2023-07-16 10:54:52.000 197 21607.74 326.93 42661.39 88888.00 2023-07-16 10:54:53.000 197 21607.78 326.90 42661.38 88888.00 2023-07-16 10:54:54.000 197 21607.80 326.81 42661.37 88888.00 2023-07-16 10:54:55.000 197 21607.76 326.79 42661.38 47809.44 2023-07-16 10:54:56.000 197 21607.73 326.85 42661.39 88888.00 2023-07-16 10:54:57.000 197 21607.72 326.90 42661.36 88888.00 2023-07-16 10:54:58.000 197 21607.75 326.95 42661.35 88888.00 2023-07-16 10:54:59.000 197 21607.78 326.95 42661.34 88888.00 2023-07-16 10:55:00.000 197 21607.77 326.91 42661.32 47809.35 2023-07-16 10:55:01.000 197 21607.77 326.90 42661.31 88888.00 2023-07-16 10:55:02.000 197 21607.80 326.90 42661.34 88888.00 2023-07-16 10:55:03.000 197 21607.84 326.87 42661.35 88888.00 2023-07-16 10:55:04.000 197 21607.86 326.84 42661.34 88888.00 2023-07-16 10:55:05.000 197 21607.84 326.85 42661.34 47809.33 2023-07-16 10:55:06.000 197 21607.82 326.88 42661.37 88888.00 2023-07-16 10:55:07.000 197 21607.83 326.84 42661.38 88888.00 2023-07-16 10:55:08.000 197 21607.83 326.74 42661.36 88888.00 2023-07-16 10:55:09.000 197 21607.77 326.66 42661.34 88888.00 2023-07-16 10:55:10.000 197 21607.71 326.66 42661.34 47809.31 2023-07-16 10:55:11.000 197 21607.74 326.69 42661.35 88888.00 2023-07-16 10:55:12.000 197 21607.76 326.67 42661.34 88888.00 2023-07-16 10:55:13.000 197 21607.72 326.64 42661.33 88888.00 2023-07-16 10:55:14.000 197 21607.68 326.65 42661.35 88888.00 2023-07-16 10:55:15.000 197 21607.71 326.68 42661.37 47809.30 2023-07-16 10:55:16.000 197 21607.76 326.68 42661.35 88888.00 2023-07-16 10:55:17.000 197 21607.77 326.69 42661.34 88888.00 2023-07-16 10:55:18.000 197 21607.74 326.70 42661.31 88888.00 2023-07-16 10:55:19.000 197 21607.72 326.70 42661.23 88888.00 2023-07-16 10:55:20.000 197 21607.78 326.73 42661.14 47809.27 2023-07-16 10:55:21.000 197 21607.86 326.77 42661.12 88888.00 2023-07-16 10:55:22.000 197 21607.90 326.77 42661.20 88888.00 2023-07-16 10:55:23.000 197 21607.90 326.77 42661.30 88888.00 2023-07-16 10:55:24.000 197 21607.87 326.78 42661.31 88888.00 2023-07-16 10:55:25.000 197 21607.84 326.77 42661.27 47809.27 2023-07-16 10:55:26.000 197 21607.81 326.73 42661.27 88888.00 2023-07-16 10:55:27.000 197 21607.76 326.71 42661.28 88888.00 2023-07-16 10:55:28.000 197 21607.75 326.73 42661.25 88888.00 2023-07-16 10:55:29.000 197 21607.81 326.75 42661.21 88888.00 2023-07-16 10:55:30.000 197 21607.86 326.76 42661.20 47809.21 2023-07-16 10:55:31.000 197 21607.84 326.78 42661.22 88888.00 2023-07-16 10:55:32.000 197 21607.80 326.76 42661.23 88888.00 2023-07-16 10:55:33.000 197 21607.80 326.71 42661.21 88888.00 2023-07-16 10:55:34.000 197 21607.83 326.70 42661.24 88888.00 2023-07-16 10:55:35.000 197 21607.84 326.73 42661.27 47809.29 2023-07-16 10:55:36.000 197 21607.83 326.73 42661.23 88888.00 2023-07-16 10:55:37.000 197 21607.86 326.67 42661.16 88888.00 2023-07-16 10:55:38.000 197 21607.87 326.62 42661.12 88888.00 2023-07-16 10:55:39.000 197 21607.82 326.60 42661.12 88888.00 2023-07-16 10:55:40.000 197 21607.80 326.60 42661.16 47809.20 2023-07-16 10:55:41.000 197 21607.82 326.60 42661.19 88888.00 2023-07-16 10:55:42.000 197 21607.83 326.58 42661.19 88888.00 2023-07-16 10:55:43.000 197 21607.82 326.56 42661.19 88888.00 2023-07-16 10:55:44.000 197 21607.80 326.55 42661.20 88888.00 2023-07-16 10:55:45.000 197 21607.80 326.54 42661.20 47809.25 2023-07-16 10:55:46.000 197 21607.81 326.53 42661.19 88888.00 2023-07-16 10:55:47.000 197 21607.82 326.52 42661.20 88888.00 2023-07-16 10:55:48.000 197 21607.86 326.54 42661.23 88888.00 2023-07-16 10:55:49.000 197 21607.89 326.56 42661.25 88888.00 2023-07-16 10:55:50.000 197 21607.86 326.54 42661.26 47809.22 2023-07-16 10:55:51.000 197 21607.84 326.49 42661.23 88888.00 2023-07-16 10:55:52.000 197 21607.88 326.48 42661.18 88888.00 2023-07-16 10:55:53.000 197 21607.93 326.50 42661.14 88888.00 2023-07-16 10:55:54.000 197 21607.94 326.50 42661.11 88888.00 2023-07-16 10:55:55.000 197 21607.93 326.45 42661.14 47809.13 2023-07-16 10:55:56.000 197 21607.93 326.40 42661.22 88888.00 2023-07-16 10:55:57.000 197 21607.95 326.35 42661.30 88888.00 2023-07-16 10:55:58.000 197 21607.96 326.35 42661.33 88888.00 2023-07-16 10:55:59.000 197 21607.89 326.34 42661.32 88888.00 2023-07-16 10:56:00.000 197 21607.81 326.31 42661.28 47809.26 2023-07-16 10:56:01.000 197 21607.82 326.32 42661.27 88888.00 2023-07-16 10:56:02.000 197 21607.85 326.40 42661.24 88888.00 2023-07-16 10:56:03.000 197 21607.84 326.47 42661.21 88888.00 2023-07-16 10:56:04.000 197 21607.85 326.47 42661.22 88888.00 2023-07-16 10:56:05.000 197 21607.89 326.44 42661.23 47809.13 2023-07-16 10:56:06.000 197 21607.91 326.41 42661.20 88888.00 2023-07-16 10:56:07.000 197 21607.90 326.40 42661.17 88888.00 2023-07-16 10:56:08.000 197 21607.90 326.39 42661.17 88888.00 2023-07-16 10:56:09.000 197 21607.91 326.36 42661.17 88888.00 2023-07-16 10:56:10.000 197 21607.93 326.38 42661.17 47809.14 2023-07-16 10:56:11.000 197 21607.92 326.41 42661.15 88888.00 2023-07-16 10:56:12.000 197 21607.90 326.41 42661.12 88888.00 2023-07-16 10:56:13.000 197 21607.93 326.39 42661.11 88888.00 2023-07-16 10:56:14.000 197 21607.96 326.40 42661.12 88888.00 2023-07-16 10:56:15.000 197 21607.96 326.43 42661.13 47809.09 2023-07-16 10:56:16.000 197 21607.94 326.48 42661.16 88888.00 2023-07-16 10:56:17.000 197 21607.96 326.52 42661.18 88888.00 2023-07-16 10:56:18.000 197 21608.02 326.53 42661.21 88888.00 2023-07-16 10:56:19.000 197 21608.05 326.49 42661.21 88888.00 2023-07-16 10:56:20.000 197 21607.99 326.45 42661.17 47809.08 2023-07-16 10:56:21.000 197 21607.94 326.45 42661.13 88888.00 2023-07-16 10:56:22.000 197 21607.99 326.44 42661.17 88888.00 2023-07-16 10:56:23.000 197 21608.08 326.39 42661.18 88888.00 2023-07-16 10:56:24.000 197 21608.10 326.35 42661.11 88888.00 2023-07-16 10:56:25.000 197 21608.10 326.33 42661.06 99999.00 2023-07-16 10:56:26.000 197 21608.09 326.32 42661.09 99999.00 2023-07-16 10:56:27.000 197 21608.08 326.28 42661.12 99999.00 2023-07-16 10:56:28.000 197 21608.02 326.21 42661.10 99999.00 2023-07-16 10:56:29.000 197 21607.97 326.16 42661.06 99999.00 2023-07-16 10:56:30.000 197 21608.01 326.22 42661.05 47809.15 2023-07-16 10:56:31.000 197 21608.08 326.34 42661.06 88888.00 2023-07-16 10:56:32.000 197 21608.08 326.38 42661.09 88888.00 2023-07-16 10:56:33.000 197 21608.01 326.35 42661.08 88888.00 2023-07-16 10:56:34.000 197 21607.96 326.32 42661.06 88888.00 2023-07-16 10:56:35.000 197 21607.97 326.31 42661.07 47809.07 2023-07-16 10:56:36.000 197 21608.01 326.30 42661.10 88888.00 2023-07-16 10:56:37.000 197 21608.03 326.28 42661.08 88888.00 2023-07-16 10:56:38.000 197 21608.06 326.29 42661.05 88888.00 2023-07-16 10:56:39.000 197 21608.13 326.31 42661.09 88888.00 2023-07-16 10:56:40.000 197 21608.17 326.30 42661.14 47809.01 2023-07-16 10:56:41.000 197 21608.16 326.27 42661.11 88888.00 2023-07-16 10:56:42.000 197 21608.13 326.21 42661.04 88888.00 2023-07-16 10:56:43.000 197 21608.08 326.16 42660.99 88888.00 2023-07-16 10:56:44.000 197 21608.03 326.12 42660.97 88888.00 2023-07-16 10:56:45.000 197 21608.02 326.10 42660.98 47809.06 2023-07-16 10:56:46.000 197 21608.04 326.13 42660.98 88888.00 2023-07-16 10:56:47.000 197 21608.05 326.18 42660.94 88888.00 2023-07-16 10:56:48.000 197 21608.03 326.17 42660.90 88888.00 2023-07-16 10:56:49.000 197 21608.00 326.12 42660.94 88888.00 2023-07-16 10:56:50.000 197 21607.98 326.11 42660.99 99999.00 2023-07-16 10:56:51.000 197 21608.00 326.17 42661.03 99999.00 2023-07-16 10:56:52.000 197 21608.01 326.23 42661.04 99999.00 2023-07-16 10:56:53.000 197 21608.00 326.23 42661.02 99999.00 2023-07-16 10:56:54.000 197 21608.00 326.22 42660.98 99999.00 2023-07-16 10:56:55.000 197 21608.00 326.23 42660.99 47808.96 2023-07-16 10:56:56.000 197 21608.02 326.23 42661.02 88888.00 2023-07-16 10:56:57.000 197 21608.03 326.19 42661.01 88888.00 2023-07-16 10:56:58.000 197 21608.02 326.15 42660.98 88888.00 2023-07-16 10:56:59.000 197 21608.01 326.15 42660.98 88888.00 2023-07-16 10:57:00.000 197 21608.03 326.14 42661.02 47809.00 2023-07-16 10:57:01.000 197 21608.08 326.14 42661.02 88888.00 2023-07-16 10:57:02.000 197 21608.11 326.16 42661.00 88888.00 2023-07-16 10:57:03.000 197 21608.09 326.18 42660.99 88888.00 2023-07-16 10:57:04.000 197 21608.05 326.13 42661.02 88888.00 2023-07-16 10:57:05.000 197 21608.01 326.04 42661.06 99999.00 2023-07-16 10:57:06.000 197 21607.97 325.97 42661.07 99999.00 2023-07-16 10:57:07.000 197 21607.94 325.95 42661.05 99999.00 2023-07-16 10:57:08.000 197 21607.94 325.93 42661.00 99999.00 2023-07-16 10:57:09.000 197 21607.94 325.94 42660.93 99999.00 2023-07-16 10:57:10.000 197 21607.93 325.98 42660.89 47809.04 2023-07-16 10:57:11.000 197 21607.92 326.00 42660.91 88888.00 2023-07-16 10:57:12.000 197 21607.95 325.98 42660.94 88888.00 2023-07-16 10:57:13.000 197 21607.99 326.01 42660.93 88888.00 2023-07-16 10:57:14.000 197 21607.99 326.04 42660.92 88888.00 2023-07-16 10:57:15.000 197 21607.98 326.04 42660.92 47809.04 2023-07-16 10:57:16.000 197 21608.01 326.01 42660.90 88888.00 2023-07-16 10:57:17.000 197 21608.06 326.00 42660.89 88888.00 2023-07-16 10:57:18.000 197 21608.06 326.02 42660.89 88888.00 2023-07-16 10:57:19.000 197 21608.03 326.07 42660.90 88888.00 2023-07-16 10:57:20.000 197 21608.05 326.08 42660.89 99999.00 2023-07-16 10:57:21.000 197 21608.04 326.02 42660.84 99999.00 2023-07-16 10:57:22.000 197 21608.01 325.93 42660.81 99999.00 2023-07-16 10:57:23.000 197 21608.01 325.87 42660.80 99999.00 2023-07-16 10:57:24.000 197 21608.05 325.88 42660.78 99999.00 2023-07-16 10:57:25.000 197 21608.08 325.93 42660.79 47808.89 2023-07-16 10:57:26.000 197 21608.07 325.96 42660.84 88888.00 2023-07-16 10:57:27.000 197 21608.06 325.98 42660.83 88888.00 2023-07-16 10:57:28.000 197 21608.09 326.00 42660.80 88888.00 2023-07-16 10:57:29.000 197 21608.15 326.00 42660.80 88888.00 2023-07-16 10:57:30.000 197 21608.19 325.97 42660.82 47808.92 2023-07-16 10:57:31.000 197 21608.19 325.93 42660.85 88888.00 2023-07-16 10:57:32.000 197 21608.13 325.89 42660.85 88888.00 2023-07-16 10:57:33.000 197 21608.06 325.87 42660.85 88888.00 2023-07-16 10:57:34.000 197 21608.04 325.89 42660.83 88888.00 2023-07-16 10:57:35.000 197 21608.05 325.89 42660.79 99999.00 2023-07-16 10:57:36.000 197 21608.07 325.88 42660.75 99999.00 2023-07-16 10:57:37.000 197 21608.12 325.88 42660.75 99999.00 2023-07-16 10:57:38.000 197 21608.16 325.87 42660.78 99999.00 2023-07-16 10:57:39.000 197 21608.17 325.83 42660.79 99999.00 2023-07-16 10:57:40.000 197 21608.13 325.77 42660.77 47808.80 2023-07-16 10:57:41.000 197 21608.11 325.75 42660.76 88888.00 2023-07-16 10:57:42.000 197 21608.10 325.72 42660.76 88888.00 2023-07-16 10:57:43.000 197 21608.10 325.67 42660.74 88888.00 2023-07-16 10:57:44.000 197 21608.09 325.68 42660.73 88888.00 2023-07-16 10:57:45.000 197 21608.09 325.74 42660.78 47808.87 2023-07-16 10:57:46.000 197 21608.10 325.78 42660.82 88888.00 2023-07-16 10:57:47.000 197 21608.14 325.78 42660.81 88888.00 2023-07-16 10:57:48.000 197 21608.12 325.75 42660.79 88888.00 2023-07-16 10:57:49.000 197 21608.06 325.76 42660.83 88888.00 2023-07-16 10:57:50.000 197 21608.08 325.75 42660.87 47808.98 2023-07-16 10:57:51.000 197 21608.14 325.69 42660.85 88888.00 2023-07-16 10:57:52.000 197 21608.16 325.63 42660.79 88888.00 2023-07-16 10:57:53.000 197 21608.18 325.61 42660.78 88888.00 2023-07-16 10:57:54.000 197 21608.22 325.61 42660.77 88888.00 2023-07-16 10:57:55.000 197 21608.23 325.61 42660.75 47808.71 2023-07-16 10:57:56.000 197 21608.23 325.63 42660.73 88888.00 2023-07-16 10:57:57.000 197 21608.28 325.68 42660.77 88888.00 2023-07-16 10:57:58.000 197 21608.35 325.69 42660.81 88888.00 2023-07-16 10:57:59.000 197 21608.35 325.66 42660.82 88888.00 2023-07-16 10:58:00.000 197 21608.28 325.63 42660.81 99999.00 2023-07-16 10:58:01.000 197 21608.25 325.62 42660.83 99999.00 2023-07-16 10:58:02.000 197 21608.28 325.62 42660.85 99999.00 2023-07-16 10:58:03.000 197 21608.28 325.61 42660.83 99999.00 2023-07-16 10:58:04.000 197 21608.27 325.59 42660.80 99999.00 2023-07-16 10:58:05.000 197 21608.28 325.58 42660.79 47808.79 2023-07-16 10:58:06.000 197 21608.29 325.56 42660.79 88888.00 2023-07-16 10:58:07.000 197 21608.27 325.53 42660.77 88888.00 2023-07-16 10:58:08.000 197 21608.23 325.50 42660.73 88888.00 2023-07-16 10:58:09.000 197 21608.22 325.48 42660.71 88888.00 2023-07-16 10:58:10.000 197 21608.22 325.48 42660.68 47808.71 2023-07-16 10:58:11.000 197 21608.21 325.48 42660.63 88888.00 2023-07-16 10:58:12.000 197 21608.19 325.49 42660.58 88888.00 2023-07-16 10:58:13.000 197 21608.19 325.51 42660.54 88888.00 2023-07-16 10:58:14.000 197 21608.16 325.52 42660.53 88888.00 2023-07-16 10:58:15.000 197 21608.09 325.52 42660.55 47808.73 2023-07-16 10:58:16.000 197 21608.10 325.51 42660.58 88888.00 2023-07-16 10:58:17.000 197 21608.18 325.49 42660.61 88888.00 2023-07-16 10:58:18.000 197 21608.23 325.45 42660.62 88888.00 2023-07-16 10:58:19.000 197 21608.19 325.38 42660.62 88888.00 2023-07-16 10:58:20.000 197 21608.15 325.34 42660.63 47808.58 2023-07-16 10:58:21.000 197 21608.15 325.36 42660.62 88888.00 2023-07-16 10:58:22.000 197 21608.22 325.44 42660.59 88888.00 2023-07-16 10:58:23.000 197 21608.29 325.51 42660.58 88888.00 2023-07-16 10:58:24.000 197 21608.30 325.48 42660.59 88888.00 2023-07-16 10:58:25.000 197 21608.26 325.42 42660.54 47808.76 2023-07-16 10:58:26.000 197 21608.24 325.40 42660.51 88888.00 2023-07-16 10:58:27.000 197 21608.25 325.41 42660.53 88888.00 2023-07-16 10:58:28.000 197 21608.24 325.40 42660.56 88888.00 2023-07-16 10:58:29.000 197 21608.24 325.36 42660.57 88888.00 2023-07-16 10:58:30.000 197 21608.29 325.32 42660.50 47808.66 2023-07-16 10:58:31.000 197 21608.34 325.26 42660.45 88888.00 2023-07-16 10:58:32.000 197 21608.33 325.19 42660.48 88888.00 2023-07-16 10:58:33.000 197 21608.30 325.17 42660.50 88888.00 2023-07-16 10:58:34.000 197 21608.29 325.18 42660.49 88888.00 2023-07-16 10:58:35.000 197 21608.30 325.21 42660.50 47808.67 2023-07-16 10:58:36.000 197 21608.28 325.25 42660.51 88888.00 2023-07-16 10:58:37.000 197 21608.25 325.28 42660.47 88888.00 2023-07-16 10:58:38.000 197 21608.26 325.28 42660.44 88888.00 2023-07-16 10:58:39.000 197 21608.30 325.27 42660.47 88888.00 2023-07-16 10:58:40.000 197 21608.31 325.28 42660.44 47808.70 2023-07-16 10:58:41.000 197 21608.31 325.31 42660.39 88888.00 2023-07-16 10:58:42.000 197 21608.33 325.32 42660.38 88888.00 2023-07-16 10:58:43.000 197 21608.32 325.32 42660.37 88888.00 2023-07-16 10:58:44.000 197 21608.29 325.30 42660.35 88888.00 2023-07-16 10:58:45.000 197 21608.31 325.29 42660.36 99999.00 2023-07-16 10:58:46.000 197 21608.39 325.27 42660.40 99999.00 2023-07-16 10:58:47.000 197 21608.45 325.27 42660.43 99999.00 2023-07-16 10:58:48.000 197 21608.45 325.29 42660.43 99999.00 2023-07-16 10:58:49.000 197 21608.45 325.31 42660.44 99999.00 2023-07-16 10:58:50.000 197 21608.50 325.30 42660.45 47808.65 2023-07-16 10:58:51.000 197 21608.57 325.28 42660.43 88888.00 2023-07-16 10:58:52.000 197 21608.55 325.26 42660.39 88888.00 2023-07-16 10:58:53.000 197 21608.49 325.26 42660.39 88888.00 2023-07-16 10:58:54.000 197 21608.51 325.27 42660.40 88888.00 2023-07-16 10:58:55.000 197 21608.56 325.29 42660.41 47808.64 2023-07-16 10:58:56.000 197 21608.57 325.30 42660.40 88888.00 2023-07-16 10:58:57.000 197 21608.55 325.28 42660.38 88888.00 2023-07-16 10:58:58.000 197 21608.56 325.24 42660.36 88888.00 2023-07-16 10:58:59.000 197 21608.55 325.25 42660.38 88888.00 2023-07-16 10:59:00.000 197 21608.52 325.26 42660.43 47808.61 2023-07-16 10:59:01.000 197 21608.52 325.24 42660.47 88888.00 2023-07-16 10:59:02.000 197 21608.52 325.21 42660.49 88888.00 2023-07-16 10:59:03.000 197 21608.56 325.17 42660.45 88888.00 2023-07-16 10:59:04.000 197 21608.62 325.16 42660.41 88888.00 2023-07-16 10:59:05.000 197 21608.65 325.19 42660.43 47808.69 2023-07-16 10:59:06.000 197 21608.62 325.21 42660.45 88888.00 2023-07-16 10:59:07.000 197 21608.62 325.22 42660.43 88888.00 2023-07-16 10:59:08.000 197 21608.60 325.18 42660.38 88888.00 2023-07-16 10:59:09.000 197 21608.53 325.11 42660.32 88888.00 2023-07-16 10:59:10.000 197 21608.48 325.08 42660.29 47808.60 2023-07-16 10:59:11.000 197 21608.51 325.11 42660.29 88888.00 2023-07-16 10:59:12.000 197 21608.59 325.14 42660.31 88888.00 2023-07-16 10:59:13.000 197 21608.62 325.14 42660.31 88888.00 2023-07-16 10:59:14.000 197 21608.59 325.13 42660.28 88888.00 2023-07-16 10:59:15.000 197 21608.57 325.15 42660.27 47808.64 2023-07-16 10:59:16.000 197 21608.57 325.20 42660.28 88888.00 2023-07-16 10:59:17.000 197 21608.56 325.26 42660.25 88888.00 2023-07-16 10:59:18.000 197 21608.54 325.29 42660.24 88888.00 2023-07-16 10:59:19.000 197 21608.52 325.28 42660.26 88888.00 2023-07-16 10:59:20.000 197 21608.54 325.25 42660.25 47808.59 2023-07-16 10:59:21.000 197 21608.59 325.20 42660.23 88888.00 2023-07-16 10:59:22.000 197 21608.60 325.15 42660.21 88888.00 2023-07-16 10:59:23.000 197 21608.59 325.14 42660.21 88888.00 2023-07-16 10:59:24.000 197 21608.62 325.15 42660.23 88888.00 2023-07-16 10:59:25.000 197 21608.67 325.10 42660.25 47808.54 2023-07-16 10:59:26.000 197 21608.68 325.04 42660.23 88888.00 2023-07-16 10:59:27.000 197 21608.66 325.04 42660.21 88888.00 2023-07-16 10:59:28.000 197 21608.68 325.05 42660.19 88888.00 2023-07-16 10:59:29.000 197 21608.68 325.04 42660.19 88888.00 2023-07-16 10:59:30.000 197 21608.68 325.04 42660.20 99999.00 2023-07-16 10:59:31.000 197 21608.69 325.04 42660.20 99999.00 2023-07-16 10:59:32.000 197 21608.73 325.03 42660.23 99999.00 2023-07-16 10:59:33.000 197 21608.77 325.00 42660.22 99999.00 2023-07-16 10:59:34.000 197 21608.79 324.97 42660.17 99999.00 2023-07-16 10:59:35.000 197 21608.80 324.93 42660.16 47808.40 2023-07-16 10:59:36.000 197 21608.81 324.90 42660.17 88888.00 2023-07-16 10:59:37.000 197 21608.81 324.92 42660.15 88888.00 2023-07-16 10:59:38.000 197 21608.78 324.96 42660.11 88888.00 2023-07-16 10:59:39.000 197 21608.79 324.96 42660.07 88888.00 2023-07-16 10:59:40.000 197 21608.84 324.92 42660.06 47808.45 2023-07-16 10:59:41.000 197 21608.88 324.88 42660.08 88888.00 2023-07-16 10:59:42.000 197 21608.89 324.84 42660.09 88888.00 2023-07-16 10:59:43.000 197 21608.88 324.81 42660.11 88888.00 2023-07-16 10:59:44.000 197 21608.88 324.82 42660.12 88888.00 2023-07-16 10:59:45.000 197 21608.89 324.83 42660.10 47808.39 2023-07-16 10:59:46.000 197 21608.91 324.83 42660.10 88888.00 2023-07-16 10:59:47.000 197 21608.91 324.83 42660.14 88888.00 2023-07-16 10:59:48.000 197 21608.89 324.81 42660.17 88888.00 2023-07-16 10:59:49.000 197 21608.88 324.78 42660.14 88888.00 2023-07-16 10:59:50.000 197 21608.90 324.75 42660.09 47808.43 2023-07-16 10:59:51.000 197 21608.92 324.80 42660.05 88888.00 2023-07-16 10:59:52.000 197 21608.90 324.87 42660.05 88888.00 2023-07-16 10:59:53.000 197 21608.88 324.89 42660.06 88888.00 2023-07-16 10:59:54.000 197 21608.88 324.85 42660.05 88888.00 2023-07-16 10:59:55.000 197 21608.91 324.81 42660.04 99999.00 2023-07-16 10:59:56.000 197 21608.92 324.79 42660.04 99999.00 2023-07-16 10:59:57.000 197 21608.95 324.79 42660.06 99999.00 2023-07-16 10:59:58.000 197 21608.97 324.77 42660.05 99999.00 2023-07-16 10:59:59.000 197 21608.95 324.73 42659.99 99999.00 2023-07-16 11:00:00.000 197 21608.91 324.71 42659.94 99999.00 2023-07-16 11:00:01.000 197 21608.90 324.71 42659.94 99999.00 2023-07-16 11:00:02.000 197 21608.88 324.71 42659.91 99999.00 2023-07-16 11:00:03.000 197 21608.84 324.69 42659.86 99999.00 2023-07-16 11:00:04.000 197 21608.82 324.67 42659.88 99999.00 2023-07-16 11:00:05.000 197 21608.84 324.66 42659.94 47808.42 2023-07-16 11:00:06.000 197 21608.89 324.68 42659.96 88888.00 2023-07-16 11:00:07.000 197 21608.93 324.69 42659.93 88888.00 2023-07-16 11:00:08.000 197 21608.94 324.70 42659.89 88888.00 2023-07-16 11:00:09.000 197 21608.94 324.71 42659.86 88888.00 2023-07-16 11:00:10.000 197 21608.97 324.69 42659.85 47808.41 2023-07-16 11:00:11.000 197 21608.99 324.61 42659.82 88888.00 2023-07-16 11:00:12.000 197 21608.97 324.53 42659.79 88888.00 2023-07-16 11:00:13.000 197 21608.90 324.54 42659.77 88888.00 2023-07-16 11:00:14.000 197 21608.86 324.56 42659.80 88888.00 2023-07-16 11:00:15.000 197 21608.89 324.53 42659.88 47808.49 2023-07-16 11:00:16.000 197 21608.91 324.51 42659.95 88888.00 2023-07-16 11:00:17.000 197 21608.93 324.57 42659.99 88888.00 2023-07-16 11:00:18.000 197 21608.98 324.62 42660.01 88888.00 2023-07-16 11:00:19.000 197 21609.02 324.59 42659.99 88888.00 2023-07-16 11:00:20.000 197 21609.02 324.55 42659.95 47808.36 2023-07-16 11:00:21.000 197 21609.01 324.56 42659.90 88888.00 2023-07-16 11:00:22.000 197 21609.03 324.60 42659.86 88888.00 2023-07-16 11:00:23.000 197 21609.05 324.60 42659.86 88888.00 2023-07-16 11:00:24.000 197 21609.05 324.54 42659.89 88888.00 2023-07-16 11:00:25.000 197 21609.06 324.47 42659.91 47808.45 2023-07-16 11:00:26.000 197 21609.09 324.46 42659.88 88888.00 2023-07-16 11:00:27.000 197 21609.08 324.52 42659.82 88888.00 2023-07-16 11:00:28.000 197 21609.03 324.56 42659.79 88888.00 2023-07-16 11:00:29.000 197 21608.99 324.54 42659.80 88888.00 2023-07-16 11:00:30.000 197 21609.00 324.50 42659.81 47808.37 2023-07-16 11:00:31.000 197 21609.03 324.46 42659.81 88888.00 2023-07-16 11:00:32.000 197 21609.03 324.41 42659.82 88888.00 2023-07-16 11:00:33.000 197 21608.99 324.38 42659.82 88888.00 2023-07-16 11:00:34.000 197 21609.00 324.39 42659.81 88888.00 2023-07-16 11:00:35.000 197 21609.07 324.40 42659.85 47808.30 2023-07-16 11:00:36.000 197 21609.10 324.41 42659.88 88888.00 2023-07-16 11:00:37.000 197 21609.05 324.43 42659.84 88888.00 2023-07-16 11:00:38.000 197 21608.98 324.46 42659.78 88888.00 2023-07-16 11:00:39.000 197 21608.94 324.48 42659.73 88888.00 2023-07-16 11:00:40.000 197 21608.95 324.47 42659.69 99999.00 2023-07-16 11:00:41.000 197 21608.98 324.50 42659.69 99999.00 2023-07-16 11:00:42.000 197 21608.98 324.52 42659.73 99999.00 2023-07-16 11:00:43.000 197 21608.94 324.45 42659.77 99999.00 2023-07-16 11:00:44.000 197 21608.91 324.34 42659.79 99999.00 2023-07-16 11:00:45.000 197 21608.89 324.30 42659.81 47808.24 2023-07-16 11:00:46.000 197 21608.88 324.32 42659.82 88888.00 2023-07-16 11:00:47.000 197 21608.86 324.35 42659.88 88888.00 2023-07-16 11:00:48.000 197 21608.89 324.36 42659.92 88888.00 2023-07-16 11:00:49.000 197 21608.92 324.37 42659.89 88888.00 2023-07-16 11:00:50.000 197 21608.90 324.42 42659.86 47808.41 2023-07-16 11:00:51.000 197 21608.90 324.44 42659.87 88888.00 2023-07-16 11:00:52.000 197 21608.95 324.43 42659.87 88888.00 2023-07-16 11:00:53.000 197 21608.96 324.45 42659.81 88888.00 2023-07-16 11:00:54.000 197 21608.91 324.47 42659.77 88888.00 2023-07-16 11:00:55.000 197 21608.93 324.44 42659.81 47808.27 2023-07-16 11:00:56.000 197 21608.99 324.38 42659.84 88888.00 2023-07-16 11:00:57.000 197 21609.00 324.32 42659.84 88888.00 2023-07-16 11:00:58.000 197 21608.98 324.26 42659.85 88888.00 2023-07-16 11:00:59.000 197 21608.96 324.29 42659.85 88888.00 2023-07-16 11:01:00.000 197 21608.98 324.35 42659.85 99999.00 2023-07-16 11:01:01.000 197 21609.00 324.37 42659.82 99999.00 2023-07-16 11:01:02.000 197 21608.97 324.33 42659.76 99999.00 2023-07-16 11:01:03.000 197 21608.95 324.30 42659.73 99999.00 2023-07-16 11:01:04.000 197 21608.98 324.32 42659.75 99999.00 2023-07-16 11:01:05.000 197 21609.02 324.35 42659.76 47808.40 2023-07-16 11:01:06.000 197 21609.00 324.37 42659.74 88888.00 2023-07-16 11:01:07.000 197 21608.94 324.35 42659.69 88888.00 2023-07-16 11:01:08.000 197 21608.90 324.27 42659.69 88888.00 2023-07-16 11:01:09.000 197 21608.91 324.19 42659.74 88888.00 2023-07-16 11:01:10.000 197 21608.91 324.15 42659.81 47808.20 2023-07-16 11:01:11.000 197 21608.90 324.13 42659.81 88888.00 2023-07-16 11:01:12.000 197 21608.93 324.12 42659.79 88888.00 2023-07-16 11:01:13.000 197 21608.99 324.15 42659.76 88888.00 2023-07-16 11:01:14.000 197 21608.99 324.17 42659.73 88888.00 2023-07-16 11:01:15.000 197 21608.94 324.16 42659.73 47808.31 2023-07-16 11:01:16.000 197 21608.86 324.11 42659.73 88888.00 2023-07-16 11:01:17.000 197 21608.83 324.09 42659.71 88888.00 2023-07-16 11:01:18.000 197 21608.85 324.13 42659.70 88888.00 2023-07-16 11:01:19.000 197 21608.89 324.15 42659.73 88888.00 2023-07-16 11:01:20.000 197 21608.95 324.14 42659.75 47808.27 2023-07-16 11:01:21.000 197 21608.99 324.13 42659.73 88888.00 2023-07-16 11:01:22.000 197 21608.97 324.12 42659.68 88888.00 2023-07-16 11:01:23.000 197 21608.92 324.11 42659.66 88888.00 2023-07-16 11:01:24.000 197 21608.94 324.13 42659.68 88888.00 2023-07-16 11:01:25.000 197 21609.02 324.13 42659.71 47808.27 2023-07-16 11:01:26.000 197 21609.07 324.09 42659.73 88888.00 2023-07-16 11:01:27.000 197 21609.07 324.09 42659.72 88888.00 2023-07-16 11:01:28.000 197 21609.03 324.13 42659.71 88888.00 2023-07-16 11:01:29.000 197 21609.00 324.15 42659.67 88888.00 2023-07-16 11:01:30.000 197 21609.00 324.12 42659.62 47808.22 2023-07-16 11:01:31.000 197 21608.98 324.13 42659.60 88888.00 2023-07-16 11:01:32.000 197 21608.99 324.15 42659.62 88888.00 2023-07-16 11:01:33.000 197 21609.06 324.12 42659.68 88888.00 2023-07-16 11:01:34.000 197 21609.09 324.09 42659.74 88888.00 2023-07-16 11:01:35.000 197 21609.03 324.12 42659.75 47808.24 2023-07-16 11:01:36.000 197 21608.96 324.13 42659.68 88888.00 2023-07-16 11:01:37.000 197 21608.96 324.11 42659.59 88888.00 2023-07-16 11:01:38.000 197 21609.00 324.11 42659.54 88888.00 2023-07-16 11:01:39.000 197 21609.03 324.12 42659.54 88888.00 2023-07-16 11:01:40.000 197 21609.02 324.13 42659.54 47808.25 2023-07-16 11:01:41.000 197 21609.00 324.11 42659.54 88888.00 2023-07-16 11:01:42.000 197 21609.00 324.08 42659.57 88888.00 2023-07-16 11:01:43.000 197 21608.99 324.09 42659.60 88888.00 2023-07-16 11:01:44.000 197 21608.99 324.13 42659.61 88888.00 2023-07-16 11:01:45.000 197 21609.03 324.14 42659.59 47808.21 2023-07-16 11:01:46.000 197 21609.09 324.13 42659.59 88888.00 2023-07-16 11:01:47.000 197 21609.15 324.14 42659.59 88888.00 2023-07-16 11:01:48.000 197 21609.19 324.16 42659.62 88888.00 2023-07-16 11:01:49.000 197 21609.21 324.15 42659.66 88888.00 2023-07-16 11:01:50.000 197 21609.22 324.14 42659.71 47808.32 2023-07-16 11:01:51.000 197 21609.19 324.15 42659.75 88888.00 2023-07-16 11:01:52.000 197 21609.13 324.14 42659.73 88888.00 2023-07-16 11:01:53.000 197 21609.13 324.14 42659.73 88888.00 2023-07-16 11:01:54.000 197 21609.21 324.17 42659.72 88888.00 2023-07-16 11:01:55.000 197 21609.20 324.13 42659.68 47808.22 2023-07-16 11:01:56.000 197 21609.13 324.08 42659.63 88888.00 2023-07-16 11:01:57.000 197 21609.13 324.08 42659.64 88888.00 2023-07-16 11:01:58.000 197 21609.17 324.06 42659.66 88888.00 2023-07-16 11:01:59.000 197 21609.18 324.04 42659.66 88888.00 2023-07-16 11:02:00.000 197 21609.19 324.09 42659.66 47808.22 2023-07-16 11:02:01.000 197 21609.18 324.14 42659.61 88888.00 2023-07-16 11:02:02.000 197 21609.15 324.13 42659.53 88888.00 2023-07-16 11:02:03.000 197 21609.15 324.09 42659.49 88888.00 2023-07-16 11:02:04.000 197 21609.17 324.06 42659.54 88888.00 2023-07-16 11:02:05.000 197 21609.17 324.02 42659.59 47808.25 2023-07-16 11:02:06.000 197 21609.15 323.97 42659.61 88888.00 2023-07-16 11:02:07.000 197 21609.15 323.97 42659.62 88888.00 2023-07-16 11:02:08.000 197 21609.18 324.03 42659.64 88888.00 2023-07-16 11:02:09.000 197 21609.22 324.06 42659.62 88888.00 2023-07-16 11:02:10.000 197 21609.25 324.05 42659.62 47808.23 2023-07-16 11:02:11.000 197 21609.31 324.03 42659.62 88888.00 2023-07-16 11:02:12.000 197 21609.36 324.02 42659.59 88888.00 2023-07-16 11:02:13.000 197 21609.37 324.01 42659.57 88888.00 2023-07-16 11:02:14.000 197 21609.34 324.01 42659.59 88888.00 2023-07-16 11:02:15.000 197 21609.36 324.03 42659.60 47808.19 2023-07-16 11:02:16.000 197 21609.38 323.98 42659.59 88888.00 2023-07-16 11:02:17.000 197 21609.34 323.91 42659.56 88888.00 2023-07-16 11:02:18.000 197 21609.29 323.93 42659.55 88888.00 2023-07-16 11:02:19.000 197 21609.30 323.97 42659.50 88888.00 2023-07-16 11:02:20.000 197 21609.35 323.94 42659.43 47808.13 2023-07-16 11:02:21.000 197 21609.39 323.87 42659.39 88888.00 2023-07-16 11:02:22.000 197 21609.41 323.85 42659.43 88888.00 2023-07-16 11:02:23.000 197 21609.43 323.88 42659.47 88888.00 2023-07-16 11:02:24.000 197 21609.38 323.85 42659.46 88888.00 2023-07-16 11:02:25.000 197 21609.33 323.77 42659.41 47808.13 2023-07-16 11:02:26.000 197 21609.37 323.70 42659.39 88888.00 2023-07-16 11:02:27.000 197 21609.47 323.69 42659.43 88888.00 2023-07-16 11:02:28.000 197 21609.50 323.69 42659.46 88888.00 2023-07-16 11:02:29.000 197 21609.49 323.69 42659.45 88888.00 2023-07-16 11:02:30.000 197 21609.53 323.69 42659.43 47808.08 2023-07-16 11:02:31.000 197 21609.59 323.67 42659.39 88888.00 2023-07-16 11:02:32.000 197 21609.58 323.64 42659.36 88888.00 2023-07-16 11:02:33.000 197 21609.50 323.61 42659.35 88888.00 2023-07-16 11:02:34.000 197 21609.43 323.56 42659.33 88888.00 2023-07-16 11:02:35.000 197 21609.42 323.54 42659.31 47808.14 2023-07-16 11:02:36.000 197 21609.45 323.58 42659.34 88888.00 2023-07-16 11:02:37.000 197 21609.48 323.63 42659.34 88888.00 2023-07-16 11:02:38.000 197 21609.50 323.65 42659.29 88888.00 2023-07-16 11:02:39.000 197 21609.51 323.61 42659.27 88888.00 2023-07-16 11:02:40.000 197 21609.52 323.58 42659.30 99999.00 2023-07-16 11:02:41.000 197 21609.53 323.58 42659.29 99999.00 2023-07-16 11:02:42.000 197 21609.56 323.60 42659.23 99999.00 2023-07-16 11:02:43.000 197 21609.59 323.57 42659.21 99999.00 2023-07-16 11:02:44.000 197 21609.59 323.53 42659.24 99999.00 2023-07-16 11:02:45.000 197 21609.60 323.49 42659.27 99999.00 2023-07-16 11:02:46.000 197 21609.60 323.46 42659.25 99999.00 2023-07-16 11:02:47.000 197 21609.61 323.47 42659.23 99999.00 2023-07-16 11:02:48.000 197 21609.63 323.47 42659.23 99999.00 2023-07-16 11:02:49.000 197 21609.64 323.43 42659.22 99999.00 2023-07-16 11:02:50.000 197 21609.67 323.41 42659.18 47807.98 2023-07-16 11:02:51.000 197 21609.73 323.45 42659.15 88888.00 2023-07-16 11:02:52.000 197 21609.78 323.46 42659.11 88888.00 2023-07-16 11:02:53.000 197 21609.76 323.43 42659.06 88888.00 2023-07-16 11:02:54.000 197 21609.70 323.42 42659.03 88888.00 2023-07-16 11:02:55.000 197 21609.71 323.43 42659.04 47808.03 2023-07-16 11:02:56.000 197 21609.77 323.42 42659.06 88888.00 2023-07-16 11:02:57.000 197 21609.80 323.37 42659.05 88888.00 2023-07-16 11:02:58.000 197 21609.78 323.34 42659.01 88888.00 2023-07-16 11:02:59.000 197 21609.72 323.31 42659.00 88888.00 2023-07-16 11:03:00.000 197 21609.67 323.27 42659.00 47808.08 2023-07-16 11:03:01.000 197 21609.69 323.21 42658.99 88888.00 2023-07-16 11:03:02.000 197 21609.71 323.18 42658.97 88888.00 2023-07-16 11:03:03.000 197 21609.73 323.17 42658.96 88888.00 2023-07-16 11:03:04.000 197 21609.76 323.19 42658.93 88888.00 2023-07-16 11:03:05.000 197 21609.78 323.20 42658.90 47807.96 2023-07-16 11:03:06.000 197 21609.79 323.20 42658.90 88888.00 2023-07-16 11:03:07.000 197 21609.77 323.22 42658.96 88888.00 2023-07-16 11:03:08.000 197 21609.74 323.23 42659.00 88888.00 2023-07-16 11:03:09.000 197 21609.74 323.20 42658.96 88888.00 2023-07-16 11:03:10.000 197 21609.75 323.17 42658.92 47807.96 2023-07-16 11:03:11.000 197 21609.74 323.14 42658.93 88888.00 2023-07-16 11:03:12.000 197 21609.75 323.15 42658.93 88888.00 2023-07-16 11:03:13.000 197 21609.78 323.16 42658.92 88888.00 2023-07-16 11:03:14.000 197 21609.77 323.16 42658.89 88888.00 2023-07-16 11:03:15.000 197 21609.74 323.15 42658.87 47807.93 2023-07-16 11:03:16.000 197 21609.75 323.16 42658.90 88888.00 2023-07-16 11:03:17.000 197 21609.80 323.19 42658.94 88888.00 2023-07-16 11:03:18.000 197 21609.82 323.17 42658.94 88888.00 2023-07-16 11:03:19.000 197 21609.85 323.11 42658.92 88888.00 2023-07-16 11:03:20.000 197 21609.91 323.07 42658.88 99999.00 2023-07-16 11:03:21.000 197 21609.94 323.10 42658.91 99999.00 2023-07-16 11:03:22.000 197 21609.93 323.15 42658.97 99999.00 2023-07-16 11:03:23.000 197 21609.87 323.14 42658.96 99999.00 2023-07-16 11:03:24.000 197 21609.82 323.08 42658.91 99999.00 2023-07-16 11:03:25.000 197 21609.79 323.05 42658.89 47807.85 2023-07-16 11:03:26.000 197 21609.78 323.06 42658.88 88888.00 2023-07-16 11:03:27.000 197 21609.81 323.12 42658.89 88888.00 2023-07-16 11:03:28.000 197 21609.85 323.16 42658.88 88888.00 2023-07-16 11:03:29.000 197 21609.85 323.12 42658.83 88888.00 2023-07-16 11:03:30.000 197 21609.80 323.07 42658.80 47807.98 2023-07-16 11:03:31.000 197 21609.78 323.08 42658.81 88888.00 2023-07-16 11:03:32.000 197 21609.76 323.13 42658.82 88888.00 2023-07-16 11:03:33.000 197 21609.78 323.13 42658.83 88888.00 2023-07-16 11:03:34.000 197 21609.84 323.10 42658.83 88888.00 2023-07-16 11:03:35.000 197 21609.88 323.10 42658.82 47807.77 2023-07-16 11:03:36.000 197 21609.88 323.11 42658.82 88888.00 2023-07-16 11:03:37.000 197 21609.88 323.10 42658.83 88888.00 2023-07-16 11:03:38.000 197 21609.86 323.06 42658.81 88888.00 2023-07-16 11:03:39.000 197 21609.83 323.02 42658.82 88888.00 2023-07-16 11:03:40.000 197 21609.82 323.04 42658.86 47807.92 2023-07-16 11:03:41.000 197 21609.83 323.08 42658.89 88888.00 2023-07-16 11:03:42.000 197 21609.84 323.10 42658.90 88888.00 2023-07-16 11:03:43.000 197 21609.78 323.10 42658.87 88888.00 2023-07-16 11:03:44.000 197 21609.71 323.06 42658.83 88888.00 2023-07-16 11:03:45.000 197 21609.69 323.02 42658.84 47807.84 2023-07-16 11:03:46.000 197 21609.72 323.03 42658.84 88888.00 2023-07-16 11:03:47.000 197 21609.72 323.08 42658.80 88888.00 2023-07-16 11:03:48.000 197 21609.71 323.10 42658.77 88888.00 2023-07-16 11:03:49.000 197 21609.72 323.08 42658.76 88888.00 2023-07-16 11:03:50.000 197 21609.74 323.06 42658.78 47807.74 2023-07-16 11:03:51.000 197 21609.76 323.07 42658.79 88888.00 2023-07-16 11:03:52.000 197 21609.73 323.03 42658.80 88888.00 2023-07-16 11:03:53.000 197 21609.71 322.97 42658.84 88888.00 2023-07-16 11:03:54.000 197 21609.74 322.94 42658.89 88888.00 2023-07-16 11:03:55.000 197 21609.78 322.95 42658.87 47807.76 2023-07-16 11:03:56.000 197 21609.77 322.98 42658.84 88888.00 2023-07-16 11:03:57.000 197 21609.73 322.96 42658.83 88888.00 2023-07-16 11:03:58.000 197 21609.74 322.91 42658.87 88888.00 2023-07-16 11:03:59.000 197 21609.81 322.88 42658.89 88888.00 2023-07-16 11:04:00.000 197 21609.81 322.88 42658.88 99999.00 2023-07-16 11:04:01.000 197 21609.77 322.87 42658.87 99999.00 2023-07-16 11:04:02.000 197 21609.77 322.87 42658.86 99999.00 2023-07-16 11:04:03.000 197 21609.82 322.83 42658.85 99999.00 2023-07-16 11:04:04.000 197 21609.84 322.81 42658.81 99999.00 2023-07-16 11:04:05.000 197 21609.81 322.82 42658.76 99999.00 2023-07-16 11:04:06.000 197 21609.78 322.86 42658.74 99999.00 2023-07-16 11:04:07.000 197 21609.80 322.89 42658.74 99999.00 2023-07-16 11:04:08.000 197 21609.83 322.92 42658.71 99999.00 2023-07-16 11:04:09.000 197 21609.83 322.94 42658.66 99999.00 2023-07-16 11:04:10.000 197 21609.82 322.92 42658.66 47807.81 2023-07-16 11:04:11.000 197 21609.81 322.89 42658.72 88888.00 2023-07-16 11:04:12.000 197 21609.82 322.86 42658.75 88888.00 2023-07-16 11:04:13.000 197 21609.84 322.82 42658.71 88888.00 2023-07-16 11:04:14.000 197 21609.83 322.81 42658.68 88888.00 2023-07-16 11:04:15.000 197 21609.81 322.80 42658.68 47807.81 2023-07-16 11:04:16.000 197 21609.81 322.81 42658.68 88888.00 2023-07-16 11:04:17.000 197 21609.81 322.87 42658.68 88888.00 2023-07-16 11:04:18.000 197 21609.83 322.92 42658.69 88888.00 2023-07-16 11:04:19.000 197 21609.86 322.91 42658.71 88888.00 2023-07-16 11:04:20.000 197 21609.86 322.89 42658.69 47807.70 2023-07-16 11:04:21.000 197 21609.85 322.88 42658.67 88888.00 2023-07-16 11:04:22.000 197 21609.85 322.82 42658.68 88888.00 2023-07-16 11:04:23.000 197 21609.86 322.75 42658.69 88888.00 2023-07-16 11:04:24.000 197 21609.85 322.72 42658.69 88888.00 2023-07-16 11:04:25.000 197 21609.85 322.74 42658.70 47807.64 2023-07-16 11:04:26.000 197 21609.86 322.77 42658.72 88888.00 2023-07-16 11:04:27.000 197 21609.89 322.77 42658.73 88888.00 2023-07-16 11:04:28.000 197 21609.92 322.75 42658.71 88888.00 2023-07-16 11:04:29.000 197 21609.91 322.72 42658.64 88888.00 2023-07-16 11:04:30.000 197 21609.87 322.72 42658.60 47807.65 2023-07-16 11:04:31.000 197 21609.85 322.70 42658.61 88888.00 2023-07-16 11:04:32.000 197 21609.84 322.67 42658.63 88888.00 2023-07-16 11:04:33.000 197 21609.85 322.72 42658.63 88888.00 2023-07-16 11:04:34.000 197 21609.85 322.80 42658.62 88888.00 2023-07-16 11:04:35.000 197 21609.84 322.79 42658.59 47807.65 2023-07-16 11:04:36.000 197 21609.82 322.75 42658.61 88888.00 2023-07-16 11:04:37.000 197 21609.81 322.72 42658.66 88888.00 2023-07-16 11:04:38.000 197 21609.86 322.71 42658.71 88888.00 2023-07-16 11:04:39.000 197 21609.92 322.70 42658.71 88888.00 2023-07-16 11:04:40.000 197 21609.91 322.69 42658.64 99999.00 2023-07-16 11:04:41.000 197 21609.86 322.68 42658.55 99999.00 2023-07-16 11:04:42.000 197 21609.81 322.69 42658.54 99999.00 2023-07-16 11:04:43.000 197 21609.78 322.70 42658.58 99999.00 2023-07-16 11:04:44.000 197 21609.80 322.71 42658.63 99999.00 2023-07-16 11:04:45.000 197 21609.82 322.71 42658.64 47807.58 2023-07-16 11:04:46.000 197 21609.76 322.70 42658.62 88888.00 2023-07-16 11:04:47.000 197 21609.72 322.65 42658.59 88888.00 2023-07-16 11:04:48.000 197 21609.74 322.61 42658.57 88888.00 2023-07-16 11:04:49.000 197 21609.76 322.61 42658.56 88888.00 2023-07-16 11:04:50.000 197 21609.78 322.63 42658.57 99999.00 2023-07-16 11:04:51.000 197 21609.82 322.66 42658.61 99999.00 2023-07-16 11:04:52.000 197 21609.86 322.67 42658.64 99999.00 2023-07-16 11:04:53.000 197 21609.85 322.64 42658.64 99999.00 2023-07-16 11:04:54.000 197 21609.78 322.62 42658.62 99999.00 2023-07-16 11:04:55.000 197 21609.74 322.60 42658.60 47807.54 2023-07-16 11:04:56.000 197 21609.73 322.54 42658.62 88888.00 2023-07-16 11:04:57.000 197 21609.69 322.46 42658.67 88888.00 2023-07-16 11:04:58.000 197 21609.66 322.43 42658.70 88888.00 2023-07-16 11:04:59.000 197 21609.68 322.45 42658.67 88888.00 2023-07-16 11:05:00.000 197 21609.69 322.44 42658.60 47807.52 2023-07-16 11:05:01.000 197 21609.67 322.43 42658.57 88888.00 2023-07-16 11:05:02.000 197 21609.64 322.43 42658.59 88888.00 2023-07-16 11:05:03.000 197 21609.62 322.45 42658.59 88888.00 2023-07-16 11:05:04.000 197 21609.63 322.44 42658.61 88888.00 2023-07-16 11:05:05.000 197 21609.66 322.41 42658.61 47807.56 2023-07-16 11:05:06.000 197 21609.68 322.41 42658.58 88888.00 2023-07-16 11:05:07.000 197 21609.67 322.43 42658.54 88888.00 2023-07-16 11:05:08.000 197 21609.63 322.42 42658.54 88888.00 2023-07-16 11:05:09.000 197 21609.58 322.41 42658.55 88888.00 2023-07-16 11:05:10.000 197 21609.60 322.44 42658.59 99999.00 2023-07-16 11:05:11.000 197 21609.65 322.44 42658.61 99999.00 2023-07-16 11:05:12.000 197 21609.70 322.42 42658.55 99999.00 2023-07-16 11:05:13.000 197 21609.74 322.42 42658.46 99999.00 2023-07-16 11:05:14.000 197 21609.74 322.40 42658.43 99999.00 2023-07-16 11:05:15.000 197 21609.72 322.36 42658.50 47807.59 2023-07-16 11:05:16.000 197 21609.72 322.32 42658.57 88888.00 2023-07-16 11:05:17.000 197 21609.77 322.31 42658.62 88888.00 2023-07-16 11:05:18.000 197 21609.83 322.32 42658.65 88888.00 2023-07-16 11:05:19.000 197 21609.84 322.32 42658.65 88888.00 2023-07-16 11:05:20.000 197 21609.81 322.31 42658.60 47807.52 2023-07-16 11:05:21.000 197 21609.76 322.30 42658.52 88888.00 2023-07-16 11:05:22.000 197 21609.73 322.27 42658.48 88888.00 2023-07-16 11:05:23.000 197 21609.71 322.27 42658.48 88888.00 2023-07-16 11:05:24.000 197 21609.73 322.32 42658.50 88888.00 2023-07-16 11:05:25.000 197 21609.78 322.34 42658.50 47807.47 2023-07-16 11:05:26.000 197 21609.82 322.35 42658.48 88888.00 2023-07-16 11:05:27.000 197 21609.80 322.37 42658.45 88888.00 2023-07-16 11:05:28.000 197 21609.74 322.36 42658.44 88888.00 2023-07-16 11:05:29.000 197 21609.73 322.31 42658.47 88888.00 2023-07-16 11:05:30.000 197 21609.77 322.26 42658.52 47807.42 2023-07-16 11:05:31.000 197 21609.76 322.24 42658.50 88888.00 2023-07-16 11:05:32.000 197 21609.67 322.23 42658.44 88888.00 2023-07-16 11:05:33.000 197 21609.64 322.21 42658.41 88888.00 2023-07-16 11:05:34.000 197 21609.69 322.21 42658.41 88888.00 2023-07-16 11:05:35.000 197 21609.75 322.21 42658.42 99999.00 2023-07-16 11:05:36.000 197 21609.76 322.21 42658.44 99999.00 2023-07-16 11:05:37.000 197 21609.78 322.20 42658.46 99999.00 2023-07-16 11:05:38.000 197 21609.79 322.17 42658.47 99999.00 2023-07-16 11:05:39.000 197 21609.78 322.16 42658.47 99999.00 2023-07-16 11:05:40.000 197 21609.79 322.18 42658.45 47807.36 2023-07-16 11:05:41.000 197 21609.81 322.21 42658.45 88888.00 2023-07-16 11:05:42.000 197 21609.81 322.19 42658.43 88888.00 2023-07-16 11:05:43.000 197 21609.81 322.14 42658.41 88888.00 2023-07-16 11:05:44.000 197 21609.84 322.12 42658.40 88888.00 2023-07-16 11:05:45.000 197 21609.85 322.13 42658.40 47807.38 2023-07-16 11:05:46.000 197 21609.81 322.15 42658.39 88888.00 2023-07-16 11:05:47.000 197 21609.78 322.19 42658.38 88888.00 2023-07-16 11:05:48.000 197 21609.80 322.23 42658.39 88888.00 2023-07-16 11:05:49.000 197 21609.83 322.21 42658.40 88888.00 2023-07-16 11:05:50.000 197 21609.85 322.17 42658.36 99999.00 2023-07-16 11:05:51.000 197 21609.82 322.15 42658.31 99999.00 2023-07-16 11:05:52.000 197 21609.79 322.18 42658.31 99999.00 2023-07-16 11:05:53.000 197 21609.82 322.21 42658.32 99999.00 2023-07-16 11:05:54.000 197 21609.90 322.20 42658.29 99999.00 2023-07-16 11:05:55.000 197 21609.92 322.13 42658.23 47807.35 2023-07-16 11:05:56.000 197 21609.92 322.08 42658.20 88888.00 2023-07-16 11:05:57.000 197 21609.92 322.08 42658.23 88888.00 2023-07-16 11:05:58.000 197 21609.87 322.10 42658.30 88888.00 2023-07-16 11:05:59.000 197 21609.85 322.04 42658.31 88888.00 2023-07-16 11:06:00.000 197 21609.90 321.96 42658.28 47805.99 2023-07-16 11:06:01.000 197 21609.93 321.96 42658.26 88888.00 2023-07-16 11:06:02.000 197 21609.92 321.97 42658.27 88888.00 2023-07-16 11:06:03.000 197 21609.91 321.96 42658.25 88888.00 2023-07-16 11:06:04.000 197 21609.88 321.91 42658.21 88888.00 2023-07-16 11:06:05.000 197 21609.84 321.85 42658.18 47807.26 2023-07-16 11:06:06.000 197 21609.84 321.88 42658.16 88888.00 2023-07-16 11:06:07.000 197 21609.86 321.96 42658.17 88888.00 2023-07-16 11:06:08.000 197 21609.88 322.00 42658.19 88888.00 2023-07-16 11:06:09.000 197 21609.91 322.00 42658.17 88888.00 2023-07-16 11:06:10.000 197 21609.94 322.00 42658.11 47807.32 2023-07-16 11:06:11.000 197 21609.94 322.01 42658.07 88888.00 2023-07-16 11:06:12.000 197 21609.94 322.00 42658.09 88888.00 2023-07-16 11:06:13.000 197 21609.95 321.99 42658.11 88888.00 2023-07-16 11:06:14.000 197 21609.96 321.97 42658.12 88888.00 2023-07-16 11:06:15.000 197 21609.94 321.96 42658.11 47807.24 2023-07-16 11:06:16.000 197 21609.90 321.97 42658.12 88888.00 2023-07-16 11:06:17.000 197 21609.85 321.99 42658.14 88888.00 2023-07-16 11:06:18.000 197 21609.82 321.96 42658.14 88888.00 2023-07-16 11:06:19.000 197 21609.84 321.93 42658.14 88888.00 2023-07-16 11:06:20.000 197 21609.88 321.89 42658.14 47807.24 2023-07-16 11:06:21.000 197 21609.85 321.84 42658.16 88888.00 2023-07-16 11:06:22.000 197 21609.78 321.78 42658.17 88888.00 2023-07-16 11:06:23.000 197 21609.75 321.76 42658.17 88888.00 2023-07-16 11:06:24.000 197 21609.75 321.77 42658.17 88888.00 2023-07-16 11:06:25.000 197 21609.76 321.78 42658.18 47807.24 2023-07-16 11:06:26.000 197 21609.75 321.76 42658.19 88888.00 2023-07-16 11:06:27.000 197 21609.72 321.77 42658.19 88888.00 2023-07-16 11:06:28.000 197 21609.73 321.79 42658.20 88888.00 2023-07-16 11:06:29.000 197 21609.76 321.78 42658.21 88888.00 2023-07-16 11:06:30.000 197 21609.80 321.78 42658.21 47807.21 2023-07-16 11:06:31.000 197 21609.85 321.80 42658.19 88888.00 2023-07-16 11:06:32.000 197 21609.88 321.79 42658.18 88888.00 2023-07-16 11:06:33.000 197 21609.84 321.71 42658.14 88888.00 2023-07-16 11:06:34.000 197 21609.76 321.61 42658.11 88888.00 2023-07-16 11:06:35.000 197 21609.74 321.60 42658.11 47807.26 2023-07-16 11:06:36.000 197 21609.78 321.68 42658.12 88888.00 2023-07-16 11:06:37.000 197 21609.84 321.75 42658.13 88888.00 2023-07-16 11:06:38.000 197 21609.89 321.73 42658.14 88888.00 2023-07-16 11:06:39.000 197 21609.89 321.71 42658.17 88888.00 2023-07-16 11:06:40.000 197 21609.88 321.72 42658.19 47807.17 2023-07-16 11:06:41.000 197 21609.89 321.70 42658.18 88888.00 2023-07-16 11:06:42.000 197 21609.90 321.68 42658.15 88888.00 2023-07-16 11:06:43.000 197 21609.90 321.68 42658.15 88888.00 2023-07-16 11:06:44.000 197 21609.90 321.67 42658.15 88888.00 2023-07-16 11:06:45.000 197 21609.88 321.62 42658.14 47807.07 2023-07-16 11:06:46.000 197 21609.79 321.59 42658.14 88888.00 2023-07-16 11:06:47.000 197 21609.71 321.61 42658.15 88888.00 2023-07-16 11:06:48.000 197 21609.71 321.62 42658.13 88888.00 2023-07-16 11:06:49.000 197 21609.77 321.60 42658.11 88888.00 2023-07-16 11:06:50.000 197 21609.78 321.57 42658.12 47807.18 2023-07-16 11:06:51.000 197 21609.72 321.57 42658.15 88888.00 2023-07-16 11:06:52.000 197 21609.63 321.61 42658.17 88888.00 2023-07-16 11:06:53.000 197 21609.58 321.62 42658.18 88888.00 2023-07-16 11:06:54.000 197 21609.61 321.59 42658.17 88888.00 2023-07-16 11:06:55.000 197 21609.68 321.54 42658.16 47807.16 2023-07-16 11:06:56.000 197 21609.72 321.51 42658.18 88888.00 2023-07-16 11:06:57.000 197 21609.74 321.53 42658.20 88888.00 2023-07-16 11:06:58.000 197 21609.76 321.58 42658.18 88888.00 2023-07-16 11:06:59.000 197 21609.76 321.60 42658.15 88888.00 2023-07-16 11:07:00.000 197 21609.79 321.57 42658.18 47807.10 2023-07-16 11:07:01.000 197 21609.81 321.52 42658.20 88888.00 2023-07-16 11:07:02.000 197 21609.75 321.49 42658.16 88888.00 2023-07-16 11:07:03.000 197 21609.70 321.49 42658.14 88888.00 2023-07-16 11:07:04.000 197 21609.69 321.49 42658.16 88888.00 2023-07-16 11:07:05.000 197 21609.69 321.49 42658.18 99999.00 2023-07-16 11:07:06.000 197 21609.70 321.51 42658.18 99999.00 2023-07-16 11:07:07.000 197 21609.74 321.54 42658.14 99999.00 2023-07-16 11:07:08.000 197 21609.78 321.57 42658.08 99999.00 2023-07-16 11:07:09.000 197 21609.80 321.59 42658.04 99999.00 2023-07-16 11:07:10.000 197 21609.80 321.58 42658.04 47807.07 2023-07-16 11:07:11.000 197 21609.79 321.56 42658.06 88888.00 2023-07-16 11:07:12.000 197 21609.78 321.56 42658.07 88888.00 2023-07-16 11:07:13.000 197 21609.76 321.55 42658.09 88888.00 2023-07-16 11:07:14.000 197 21609.74 321.51 42658.07 88888.00 2023-07-16 11:07:15.000 197 21609.74 321.49 42658.07 47807.14 2023-07-16 11:07:16.000 197 21609.79 321.51 42658.09 88888.00 2023-07-16 11:07:17.000 197 21609.84 321.52 42658.06 88888.00 2023-07-16 11:07:18.000 197 21609.85 321.48 42657.99 88888.00 2023-07-16 11:07:19.000 197 21609.82 321.45 42657.99 88888.00 2023-07-16 11:07:20.000 197 21609.76 321.44 42658.01 99999.00 2023-07-16 11:07:21.000 197 21609.75 321.46 42658.02 99999.00 2023-07-16 11:07:22.000 197 21609.79 321.46 42658.03 99999.00 2023-07-16 11:07:23.000 197 21609.81 321.44 42658.04 99999.00 2023-07-16 11:07:24.000 197 21609.81 321.42 42658.04 99999.00 2023-07-16 11:07:25.000 197 21609.79 321.40 42658.04 47807.08 2023-07-16 11:07:26.000 197 21609.76 321.38 42658.03 88888.00 2023-07-16 11:07:27.000 197 21609.74 321.38 42658.01 88888.00 2023-07-16 11:07:28.000 197 21609.75 321.40 42657.97 88888.00 2023-07-16 11:07:29.000 197 21609.76 321.43 42657.95 88888.00 2023-07-16 11:07:30.000 197 21609.74 321.46 42657.96 99999.00 2023-07-16 11:07:31.000 197 21609.71 321.46 42657.98 99999.00 2023-07-16 11:07:32.000 197 21609.67 321.43 42658.00 99999.00 2023-07-16 11:07:33.000 197 21609.63 321.37 42658.01 99999.00 2023-07-16 11:07:34.000 197 21609.63 321.36 42658.02 99999.00 2023-07-16 11:07:35.000 197 21609.67 321.35 42658.04 47806.94 2023-07-16 11:07:36.000 197 21609.69 321.31 42658.06 88888.00 2023-07-16 11:07:37.000 197 21609.68 321.29 42658.06 88888.00 2023-07-16 11:07:38.000 197 21609.67 321.29 42658.06 88888.00 2023-07-16 11:07:39.000 197 21609.72 321.29 42658.06 88888.00 2023-07-16 11:07:40.000 197 21609.78 321.25 42658.05 47806.95 2023-07-16 11:07:41.000 197 21609.79 321.17 42658.00 88888.00 2023-07-16 11:07:42.000 197 21609.75 321.12 42657.98 88888.00 2023-07-16 11:07:43.000 197 21609.74 321.10 42657.95 88888.00 2023-07-16 11:07:44.000 197 21609.78 321.10 42657.93 88888.00 2023-07-16 11:07:45.000 197 21609.81 321.16 42657.93 47806.99 2023-07-16 11:07:46.000 197 21609.82 321.21 42657.96 88888.00 2023-07-16 11:07:47.000 197 21609.83 321.21 42657.98 88888.00 2023-07-16 11:07:48.000 197 21609.81 321.20 42657.99 88888.00 2023-07-16 11:07:49.000 197 21609.81 321.25 42657.98 88888.00 2023-07-16 11:07:50.000 197 21609.82 321.28 42657.96 47806.97 2023-07-16 11:07:51.000 197 21609.84 321.27 42657.95 88888.00 2023-07-16 11:07:52.000 197 21609.85 321.24 42657.96 88888.00 2023-07-16 11:07:53.000 197 21609.82 321.19 42657.98 88888.00 2023-07-16 11:07:54.000 197 21609.81 321.16 42657.98 88888.00 2023-07-16 11:07:55.000 197 21609.83 321.20 42658.00 47806.88 2023-07-16 11:07:56.000 197 21609.83 321.23 42657.98 88888.00 2023-07-16 11:07:57.000 197 21609.82 321.17 42657.94 88888.00 2023-07-16 11:07:58.000 197 21609.81 321.10 42657.91 88888.00 2023-07-16 11:07:59.000 197 21609.81 321.06 42657.90 88888.00 2023-07-16 11:08:00.000 197 21609.81 321.03 42657.91 47806.85 2023-07-16 11:08:01.000 197 21609.82 321.04 42657.93 88888.00 2023-07-16 11:08:02.000 197 21609.82 321.07 42657.93 88888.00 2023-07-16 11:08:03.000 197 21609.83 321.05 42657.92 88888.00 2023-07-16 11:08:04.000 197 21609.81 321.00 42657.89 88888.00 2023-07-16 11:08:05.000 197 21609.75 320.99 42657.85 47806.83 2023-07-16 11:08:06.000 197 21609.71 321.02 42657.79 88888.00 2023-07-16 11:08:07.000 197 21609.76 321.03 42657.74 88888.00 2023-07-16 11:08:08.000 197 21609.81 321.02 42657.73 88888.00 2023-07-16 11:08:09.000 197 21609.82 321.00 42657.76 88888.00 2023-07-16 11:08:10.000 197 21609.84 321.02 42657.80 47806.77 2023-07-16 11:08:11.000 197 21609.85 321.06 42657.81 88888.00 2023-07-16 11:08:12.000 197 21609.85 321.05 42657.77 88888.00 2023-07-16 11:08:13.000 197 21609.85 321.04 42657.73 88888.00 2023-07-16 11:08:14.000 197 21609.86 321.06 42657.73 88888.00 2023-07-16 11:08:15.000 197 21609.87 321.09 42657.75 47806.85 2023-07-16 11:08:16.000 197 21609.88 321.09 42657.75 88888.00 2023-07-16 11:08:17.000 197 21609.84 321.05 42657.74 88888.00 2023-07-16 11:08:18.000 197 21609.80 321.01 42657.74 88888.00 2023-07-16 11:08:19.000 197 21609.85 321.00 42657.77 88888.00 2023-07-16 11:08:20.000 197 21609.91 321.03 42657.79 47807.05 2023-07-16 11:08:21.000 197 21609.93 321.02 42657.78 88888.00 2023-07-16 11:08:22.000 197 21609.92 320.96 42657.79 88888.00 2023-07-16 11:08:23.000 197 21609.93 320.91 42657.79 88888.00 2023-07-16 11:08:24.000 197 21609.94 320.90 42657.79 88888.00 2023-07-16 11:08:25.000 197 21609.95 320.91 42657.78 47806.78 2023-07-16 11:08:26.000 197 21609.95 320.92 42657.75 88888.00 2023-07-16 11:08:27.000 197 21609.93 320.91 42657.73 88888.00 2023-07-16 11:08:28.000 197 21609.90 320.87 42657.73 88888.00 2023-07-16 11:08:29.000 197 21609.88 320.81 42657.69 88888.00 2023-07-16 11:08:30.000 197 21609.92 320.81 42657.66 47806.76 2023-07-16 11:08:31.000 197 21609.97 320.85 42657.67 88888.00 2023-07-16 11:08:32.000 197 21609.98 320.81 42657.67 88888.00 2023-07-16 11:08:33.000 197 21609.97 320.71 42657.62 88888.00 2023-07-16 11:08:34.000 197 21609.96 320.68 42657.61 88888.00 2023-07-16 11:08:35.000 197 21609.98 320.74 42657.65 47806.76 2023-07-16 11:08:36.000 197 21610.02 320.78 42657.67 88888.00 2023-07-16 11:08:37.000 197 21610.02 320.79 42657.64 88888.00 2023-07-16 11:08:38.000 197 21609.94 320.79 42657.57 88888.00 2023-07-16 11:08:39.000 197 21609.89 320.76 42657.51 88888.00 2023-07-16 11:08:40.000 197 21609.91 320.72 42657.52 47806.63 2023-07-16 11:08:41.000 197 21609.96 320.71 42657.55 88888.00 2023-07-16 11:08:42.000 197 21609.96 320.74 42657.54 88888.00 2023-07-16 11:08:43.000 197 21609.98 320.76 42657.52 88888.00 2023-07-16 11:08:44.000 197 21610.03 320.75 42657.50 88888.00 2023-07-16 11:08:45.000 197 21610.06 320.76 42657.49 99999.00 2023-07-16 11:08:46.000 197 21610.05 320.80 42657.48 99999.00 2023-07-16 11:08:47.000 197 21610.06 320.82 42657.47 99999.00 2023-07-16 11:08:48.000 197 21610.06 320.82 42657.47 99999.00 2023-07-16 11:08:49.000 197 21610.03 320.79 42657.49 99999.00 2023-07-16 11:08:50.000 197 21610.00 320.75 42657.50 47806.66 2023-07-16 11:08:51.000 197 21610.03 320.69 42657.48 88888.00 2023-07-16 11:08:52.000 197 21610.08 320.64 42657.46 88888.00 2023-07-16 11:08:53.000 197 21610.07 320.61 42657.49 88888.00 2023-07-16 11:08:54.000 197 21610.01 320.62 42657.56 88888.00 2023-07-16 11:08:55.000 197 21609.98 320.62 42657.57 47806.71 2023-07-16 11:08:56.000 197 21609.97 320.60 42657.51 88888.00 2023-07-16 11:08:57.000 197 21609.99 320.61 42657.44 88888.00 2023-07-16 11:08:58.000 197 21610.02 320.61 42657.41 88888.00 2023-07-16 11:08:59.000 197 21610.04 320.60 42657.41 88888.00 2023-07-16 11:09:00.000 197 21610.04 320.61 42657.44 47806.67 2023-07-16 11:09:01.000 197 21610.02 320.61 42657.49 88888.00 2023-07-16 11:09:02.000 197 21610.00 320.55 42657.49 88888.00 2023-07-16 11:09:03.000 197 21610.00 320.48 42657.48 88888.00 2023-07-16 11:09:04.000 197 21610.01 320.45 42657.48 88888.00 2023-07-16 11:09:05.000 197 21610.03 320.44 42657.51 47806.58 2023-07-16 11:09:06.000 197 21610.03 320.45 42657.50 88888.00 2023-07-16 11:09:07.000 197 21610.01 320.45 42657.45 88888.00 2023-07-16 11:09:08.000 197 21610.02 320.51 42657.45 88888.00 2023-07-16 11:09:09.000 197 21610.08 320.59 42657.47 88888.00 2023-07-16 11:09:10.000 197 21610.09 320.61 42657.46 47806.57 2023-07-16 11:09:11.000 197 21610.10 320.58 42657.46 88888.00 2023-07-16 11:09:12.000 197 21610.13 320.58 42657.50 88888.00 2023-07-16 11:09:13.000 197 21610.16 320.61 42657.50 88888.00 2023-07-16 11:09:14.000 197 21610.16 320.58 42657.46 88888.00 2023-07-16 11:09:15.000 197 21610.15 320.52 42657.44 47806.62 2023-07-16 11:09:16.000 197 21610.10 320.47 42657.46 88888.00 2023-07-16 11:09:17.000 197 21610.10 320.48 42657.46 88888.00 2023-07-16 11:09:18.000 197 21610.12 320.50 42657.43 88888.00 2023-07-16 11:09:19.000 197 21610.15 320.51 42657.40 88888.00 2023-07-16 11:09:20.000 197 21610.12 320.52 42657.39 47806.57 2023-07-16 11:09:21.000 197 21610.08 320.52 42657.36 88888.00 2023-07-16 11:09:22.000 197 21610.04 320.50 42657.30 88888.00 2023-07-16 11:09:23.000 197 21610.02 320.44 42657.26 88888.00 2023-07-16 11:09:24.000 197 21610.03 320.44 42657.27 88888.00 2023-07-16 11:09:25.000 197 21610.07 320.47 42657.30 99999.00 2023-07-16 11:09:26.000 197 21610.08 320.45 42657.31 99999.00 2023-07-16 11:09:27.000 197 21610.04 320.40 42657.33 99999.00 2023-07-16 11:09:28.000 197 21610.01 320.39 42657.36 99999.00 2023-07-16 11:09:29.000 197 21610.00 320.40 42657.36 99999.00 2023-07-16 11:09:30.000 197 21610.00 320.43 42657.35 47806.38 2023-07-16 11:09:31.000 197 21610.05 320.47 42657.33 88888.00 2023-07-16 11:09:32.000 197 21610.08 320.47 42657.28 88888.00 2023-07-16 11:09:33.000 197 21610.05 320.42 42657.23 88888.00 2023-07-16 11:09:34.000 197 21609.98 320.37 42657.22 88888.00 2023-07-16 11:09:35.000 197 21609.92 320.33 42657.27 47806.65 2023-07-16 11:09:36.000 197 21609.88 320.31 42657.32 88888.00 2023-07-16 11:09:37.000 197 21609.89 320.30 42657.31 88888.00 2023-07-16 11:09:38.000 197 21609.94 320.30 42657.29 88888.00 2023-07-16 11:09:39.000 197 21609.96 320.27 42657.25 88888.00 2023-07-16 11:09:40.000 197 21609.92 320.26 42657.18 47806.42 2023-07-16 11:09:41.000 197 21609.87 320.26 42657.15 88888.00 2023-07-16 11:09:42.000 197 21609.90 320.26 42657.20 88888.00 2023-07-16 11:09:43.000 197 21609.98 320.28 42657.28 88888.00 2023-07-16 11:09:44.000 197 21610.06 320.32 42657.33 88888.00 2023-07-16 11:09:45.000 197 21610.09 320.32 42657.33 47806.41 2023-07-16 11:09:46.000 197 21610.14 320.26 42657.31 88888.00 2023-07-16 11:09:47.000 197 21610.16 320.22 42657.31 88888.00 2023-07-16 11:09:48.000 197 21610.12 320.20 42657.28 88888.00 2023-07-16 11:09:49.000 197 21610.08 320.19 42657.21 88888.00 2023-07-16 11:09:50.000 197 21610.10 320.18 42657.20 47804.63 2023-07-16 11:09:51.000 197 21610.15 320.14 42657.24 88888.00 2023-07-16 11:09:52.000 197 21610.18 320.08 42657.27 88888.00 2023-07-16 11:09:53.000 197 21610.16 320.04 42657.27 88888.00 2023-07-16 11:09:54.000 197 21610.12 320.02 42657.24 88888.00 2023-07-16 11:09:55.000 197 21610.11 320.02 42657.20 47806.40 2023-07-16 11:09:56.000 197 21610.13 320.03 42657.21 88888.00 2023-07-16 11:09:57.000 197 21610.14 320.07 42657.21 88888.00 2023-07-16 11:09:58.000 197 21610.12 320.10 42657.20 88888.00 2023-07-16 11:09:59.000 197 21610.10 320.08 42657.20 88888.00 2023-07-16 11:10:00.000 197 21610.10 320.03 42657.18 47806.39 2023-07-16 11:10:01.000 197 21610.06 320.02 42657.14 88888.00 2023-07-16 11:10:02.000 197 21610.01 320.04 42657.12 88888.00 2023-07-16 11:10:03.000 197 21610.01 320.07 42657.12 88888.00 2023-07-16 11:10:04.000 197 21610.04 320.10 42657.12 88888.00 2023-07-16 11:10:05.000 197 21610.04 320.13 42657.13 47806.35 2023-07-16 11:10:06.000 197 21610.00 320.14 42657.14 88888.00 2023-07-16 11:10:07.000 197 21610.01 320.13 42657.12 88888.00 2023-07-16 11:10:08.000 197 21610.06 320.11 42657.11 88888.00 2023-07-16 11:10:09.000 197 21610.11 320.10 42657.11 88888.00 2023-07-16 11:10:10.000 197 21610.15 320.10 42657.12 99999.00 2023-07-16 11:10:11.000 197 21610.19 320.11 42657.12 99999.00 2023-07-16 11:10:12.000 197 21610.22 320.13 42657.13 99999.00 2023-07-16 11:10:13.000 197 21610.19 320.11 42657.13 99999.00 2023-07-16 11:10:14.000 197 21610.15 320.07 42657.08 99999.00 2023-07-16 11:10:15.000 197 21610.13 320.04 42657.05 47806.43 2023-07-16 11:10:16.000 197 21610.15 320.03 42657.07 88888.00 2023-07-16 11:10:17.000 197 21610.14 320.00 42657.11 88888.00 2023-07-16 11:10:18.000 197 21610.14 319.96 42657.13 88888.00 2023-07-16 11:10:19.000 197 21610.16 319.93 42657.15 88888.00 2023-07-16 11:10:20.000 197 21610.18 319.95 42657.15 47806.32 2023-07-16 11:10:21.000 197 21610.19 319.96 42657.14 88888.00 2023-07-16 11:10:22.000 197 21610.20 319.96 42657.12 88888.00 2023-07-16 11:10:23.000 197 21610.18 319.94 42657.09 88888.00 2023-07-16 11:10:24.000 197 21610.15 319.90 42657.05 88888.00 2023-07-16 11:10:25.000 197 21610.14 319.90 42657.04 47806.27 2023-07-16 11:10:26.000 197 21610.14 319.92 42657.02 88888.00 2023-07-16 11:10:27.000 197 21610.13 319.93 42657.02 88888.00 2023-07-16 11:10:28.000 197 21610.11 319.93 42657.06 88888.00 2023-07-16 11:10:29.000 197 21610.08 319.90 42657.10 88888.00 2023-07-16 11:10:30.000 197 21610.06 319.81 42657.12 47806.21 2023-07-16 11:10:31.000 197 21610.06 319.75 42657.14 88888.00 2023-07-16 11:10:32.000 197 21610.07 319.78 42657.13 88888.00 2023-07-16 11:10:33.000 197 21610.05 319.80 42657.09 88888.00 2023-07-16 11:10:34.000 197 21610.06 319.79 42657.06 88888.00 2023-07-16 11:10:35.000 197 21610.12 319.78 42657.06 47806.29 2023-07-16 11:10:36.000 197 21610.15 319.77 42657.04 88888.00 2023-07-16 11:10:37.000 197 21610.16 319.78 42657.02 88888.00 2023-07-16 11:10:38.000 197 21610.17 319.81 42657.02 88888.00 2023-07-16 11:10:39.000 197 21610.15 319.86 42657.04 88888.00 2023-07-16 11:10:40.000 197 21610.11 319.87 42657.02 99999.00 2023-07-16 11:10:41.000 197 21610.11 319.83 42656.99 99999.00 2023-07-16 11:10:42.000 197 21610.11 319.80 42656.99 99999.00 2023-07-16 11:10:43.000 197 21610.08 319.83 42657.02 99999.00 2023-07-16 11:10:44.000 197 21610.06 319.85 42657.01 99999.00 2023-07-16 11:10:45.000 197 21610.09 319.81 42656.94 47806.20 2023-07-16 11:10:46.000 197 21610.12 319.77 42656.88 88888.00 2023-07-16 11:10:47.000 197 21610.10 319.76 42656.89 88888.00 2023-07-16 11:10:48.000 197 21610.10 319.77 42656.96 88888.00 2023-07-16 11:10:49.000 197 21610.09 319.75 42657.02 88888.00 2023-07-16 11:10:50.000 197 21610.06 319.74 42657.02 47806.17 2023-07-16 11:10:51.000 197 21610.06 319.79 42656.98 88888.00 2023-07-16 11:10:52.000 197 21610.10 319.84 42656.92 88888.00 2023-07-16 11:10:53.000 197 21610.13 319.83 42656.89 88888.00 2023-07-16 11:10:54.000 197 21610.11 319.80 42656.91 88888.00 2023-07-16 11:10:55.000 197 21610.08 319.82 42656.96 47806.22 2023-07-16 11:10:56.000 197 21610.08 319.83 42657.00 88888.00 2023-07-16 11:10:57.000 197 21610.10 319.80 42657.00 88888.00 2023-07-16 11:10:58.000 197 21610.13 319.76 42656.94 88888.00 2023-07-16 11:10:59.000 197 21610.12 319.77 42656.86 88888.00 2023-07-16 11:11:00.000 197 21610.11 319.80 42656.83 47805.74 2023-07-16 11:11:01.000 197 21610.12 319.81 42656.86 88888.00 2023-07-16 11:11:02.000 197 21610.15 319.80 42656.89 88888.00 2023-07-16 11:11:03.000 197 21610.16 319.80 42656.90 88888.00 2023-07-16 11:11:04.000 197 21610.13 319.79 42656.88 88888.00 2023-07-16 11:11:05.000 197 21610.10 319.77 42656.87 47806.03 2023-07-16 11:11:06.000 197 21610.10 319.75 42656.89 88888.00 2023-07-16 11:11:07.000 197 21610.09 319.71 42656.89 88888.00 2023-07-16 11:11:08.000 197 21610.03 319.66 42656.88 88888.00 2023-07-16 11:11:09.000 197 21610.02 319.65 42656.87 88888.00 2023-07-16 11:11:10.000 197 21610.06 319.66 42656.88 47806.15 2023-07-16 11:11:11.000 197 21610.08 319.62 42656.90 88888.00 2023-07-16 11:11:12.000 197 21610.08 319.56 42656.90 88888.00 2023-07-16 11:11:13.000 197 21610.08 319.56 42656.84 88888.00 2023-07-16 11:11:14.000 197 21610.08 319.62 42656.79 88888.00 2023-07-16 11:11:15.000 197 21610.07 319.68 42656.80 47806.23 2023-07-16 11:11:16.000 197 21610.06 319.68 42656.82 88888.00 2023-07-16 11:11:17.000 197 21610.03 319.64 42656.81 88888.00 2023-07-16 11:11:18.000 197 21610.00 319.61 42656.77 88888.00 2023-07-16 11:11:19.000 197 21610.03 319.60 42656.77 88888.00 2023-07-16 11:11:20.000 197 21610.08 319.58 42656.80 47806.12 2023-07-16 11:11:21.000 197 21610.07 319.59 42656.81 88888.00 2023-07-16 11:11:22.000 197 21610.03 319.63 42656.79 88888.00 2023-07-16 11:11:23.000 197 21610.06 319.63 42656.78 88888.00 2023-07-16 11:11:24.000 197 21610.11 319.58 42656.77 88888.00 2023-07-16 11:11:25.000 197 21610.14 319.54 42656.73 47806.17 2023-07-16 11:11:26.000 197 21610.16 319.52 42656.69 88888.00 2023-07-16 11:11:27.000 197 21610.19 319.53 42656.69 88888.00 2023-07-16 11:11:28.000 197 21610.17 319.54 42656.73 88888.00 2023-07-16 11:11:29.000 197 21610.15 319.53 42656.75 88888.00 2023-07-16 11:11:30.000 197 21610.19 319.53 42656.74 47806.06 2023-07-16 11:11:31.000 197 21610.25 319.53 42656.75 88888.00 2023-07-16 11:11:32.000 197 21610.26 319.51 42656.77 88888.00 2023-07-16 11:11:33.000 197 21610.19 319.46 42656.77 88888.00 2023-07-16 11:11:34.000 197 21610.11 319.46 42656.79 88888.00 2023-07-16 11:11:35.000 197 21610.10 319.50 42656.81 47806.06 2023-07-16 11:11:36.000 197 21610.18 319.51 42656.79 88888.00 2023-07-16 11:11:37.000 197 21610.25 319.50 42656.75 88888.00 2023-07-16 11:11:38.000 197 21610.27 319.47 42656.78 88888.00 2023-07-16 11:11:39.000 197 21610.29 319.45 42656.83 88888.00 2023-07-16 11:11:40.000 197 21610.32 319.44 42656.84 47806.00 2023-07-16 11:11:41.000 197 21610.35 319.44 42656.82 88888.00 2023-07-16 11:11:42.000 197 21610.36 319.46 42656.81 88888.00 2023-07-16 11:11:43.000 197 21610.35 319.46 42656.81 88888.00 2023-07-16 11:11:44.000 197 21610.31 319.45 42656.82 88888.00 2023-07-16 11:11:45.000 197 21610.25 319.43 42656.81 47804.70 2023-07-16 11:11:46.000 197 21610.21 319.42 42656.80 88888.00 2023-07-16 11:11:47.000 197 21610.24 319.42 42656.81 88888.00 2023-07-16 11:11:48.000 197 21610.32 319.39 42656.82 88888.00 2023-07-16 11:11:49.000 197 21610.34 319.36 42656.79 88888.00 2023-07-16 11:11:50.000 197 21610.31 319.34 42656.71 47806.00 2023-07-16 11:11:51.000 197 21610.28 319.30 42656.63 88888.00 2023-07-16 11:11:52.000 197 21610.33 319.23 42656.61 88888.00 2023-07-16 11:11:53.000 197 21610.36 319.19 42656.65 88888.00 2023-07-16 11:11:54.000 197 21610.37 319.21 42656.69 88888.00 2023-07-16 11:11:55.000 197 21610.39 319.26 42656.69 47805.90 2023-07-16 11:11:56.000 197 21610.38 319.29 42656.65 88888.00 2023-07-16 11:11:57.000 197 21610.33 319.26 42656.59 88888.00 2023-07-16 11:11:58.000 197 21610.30 319.22 42656.55 88888.00 2023-07-16 11:11:59.000 197 21610.28 319.20 42656.54 88888.00 2023-07-16 11:12:00.000 197 21610.31 319.23 42656.58 47805.95 2023-07-16 11:12:01.000 197 21610.37 319.26 42656.66 88888.00 2023-07-16 11:12:02.000 197 21610.37 319.27 42656.69 88888.00 2023-07-16 11:12:03.000 197 21610.34 319.29 42656.67 88888.00 2023-07-16 11:12:04.000 197 21610.34 319.29 42656.64 88888.00 2023-07-16 11:12:05.000 197 21610.34 319.24 42656.62 99999.00 2023-07-16 11:12:06.000 197 21610.33 319.18 42656.61 99999.00 2023-07-16 11:12:07.000 197 21610.36 319.20 42656.59 99999.00 2023-07-16 11:12:08.000 197 21610.41 319.24 42656.55 99999.00 2023-07-16 11:12:09.000 197 21610.40 319.22 42656.49 99999.00 2023-07-16 11:12:10.000 197 21610.36 319.19 42656.47 47805.94 2023-07-16 11:12:11.000 197 21610.34 319.19 42656.50 88888.00 2023-07-16 11:12:12.000 197 21610.35 319.21 42656.52 88888.00 2023-07-16 11:12:13.000 197 21610.37 319.20 42656.48 88888.00 2023-07-16 11:12:14.000 197 21610.39 319.16 42656.44 88888.00 2023-07-16 11:12:15.000 197 21610.38 319.10 42656.42 47805.90 2023-07-16 11:12:16.000 197 21610.34 319.06 42656.43 88888.00 2023-07-16 11:12:17.000 197 21610.35 319.05 42656.48 88888.00 2023-07-16 11:12:18.000 197 21610.38 319.03 42656.50 88888.00 2023-07-16 11:12:19.000 197 21610.39 319.00 42656.45 88888.00 2023-07-16 11:12:20.000 197 21610.42 318.99 42656.40 47805.88 2023-07-16 11:12:21.000 197 21610.49 319.02 42656.41 88888.00 2023-07-16 11:12:22.000 197 21610.49 319.05 42656.42 88888.00 2023-07-16 11:12:23.000 197 21610.41 319.05 42656.43 88888.00 2023-07-16 11:12:24.000 197 21610.37 319.05 42656.43 88888.00 2023-07-16 11:12:25.000 197 21610.38 319.08 42656.43 47805.83 2023-07-16 11:12:26.000 197 21610.38 319.10 42656.46 88888.00 2023-07-16 11:12:27.000 197 21610.35 319.11 42656.49 88888.00 2023-07-16 11:12:28.000 197 21610.31 319.07 42656.46 88888.00 2023-07-16 11:12:29.000 197 21610.32 319.00 42656.38 88888.00 2023-07-16 11:12:30.000 197 21610.38 318.95 42656.32 47805.81 2023-07-16 11:12:31.000 197 21610.46 318.96 42656.35 88888.00 2023-07-16 11:12:32.000 197 21610.50 318.99 42656.39 88888.00 2023-07-16 11:12:33.000 197 21610.51 318.97 42656.38 88888.00 2023-07-16 11:12:34.000 197 21610.51 318.97 42656.35 88888.00 2023-07-16 11:12:35.000 197 21610.54 318.98 42656.34 47806.42 2023-07-16 11:12:36.000 197 21610.56 318.99 42656.35 88888.00 2023-07-16 11:12:37.000 197 21610.56 319.04 42656.38 88888.00 2023-07-16 11:12:38.000 197 21610.56 319.08 42656.37 88888.00 2023-07-16 11:12:39.000 197 21610.51 319.05 42656.29 88888.00 2023-07-16 11:12:40.000 197 21610.46 319.02 42656.20 47805.85 2023-07-16 11:12:41.000 197 21610.49 319.05 42656.18 88888.00 2023-07-16 11:12:42.000 197 21610.53 319.05 42656.19 88888.00 2023-07-16 11:12:43.000 197 21610.52 318.98 42656.20 88888.00 2023-07-16 11:12:44.000 197 21610.52 318.94 42656.23 88888.00 2023-07-16 11:12:45.000 197 21610.61 319.00 42656.24 47805.78 2023-07-16 11:12:46.000 197 21610.68 319.02 42656.20 88888.00 2023-07-16 11:12:47.000 197 21610.65 318.96 42656.16 88888.00 2023-07-16 11:12:48.000 197 21610.61 318.86 42656.17 88888.00 2023-07-16 11:12:49.000 197 21610.59 318.84 42656.19 88888.00 2023-07-16 11:12:50.000 197 21610.60 318.85 42656.20 47805.78 2023-07-16 11:12:51.000 197 21610.60 318.82 42656.20 88888.00 2023-07-16 11:12:52.000 197 21610.59 318.78 42656.20 88888.00 2023-07-16 11:12:53.000 197 21610.64 318.79 42656.18 88888.00 2023-07-16 11:12:54.000 197 21610.73 318.81 42656.15 88888.00 2023-07-16 11:12:55.000 197 21610.78 318.82 42656.15 99999.00 2023-07-16 11:12:56.000 197 21610.77 318.83 42656.16 99999.00 2023-07-16 11:12:57.000 197 21610.74 318.80 42656.17 99999.00 2023-07-16 11:12:58.000 197 21610.69 318.69 42656.15 99999.00 2023-07-16 11:12:59.000 197 21610.64 318.63 42656.13 99999.00 2023-07-16 11:13:00.000 197 21610.63 318.62 42656.14 47805.74 2023-07-16 11:13:01.000 197 21610.65 318.62 42656.19 88888.00 2023-07-16 11:13:02.000 197 21610.67 318.62 42656.24 88888.00 2023-07-16 11:13:03.000 197 21610.64 318.62 42656.26 88888.00 2023-07-16 11:13:04.000 197 21610.59 318.61 42656.24 88888.00 2023-07-16 11:13:05.000 197 21610.59 318.62 42656.23 47805.74 2023-07-16 11:13:06.000 197 21610.62 318.67 42656.27 88888.00 2023-07-16 11:13:07.000 197 21610.68 318.77 42656.34 88888.00 2023-07-16 11:13:08.000 197 21610.73 318.85 42656.34 88888.00 2023-07-16 11:13:09.000 197 21610.75 318.86 42656.28 88888.00 2023-07-16 11:13:10.000 197 21610.76 318.83 42656.23 47805.81 2023-07-16 11:13:11.000 197 21610.78 318.77 42656.21 88888.00 2023-07-16 11:13:12.000 197 21610.74 318.72 42656.20 88888.00 2023-07-16 11:13:13.000 197 21610.68 318.73 42656.19 88888.00 2023-07-16 11:13:14.000 197 21610.64 318.74 42656.18 88888.00 2023-07-16 11:13:15.000 197 21610.64 318.73 42656.18 99999.00 2023-07-16 11:13:16.000 197 21610.68 318.73 42656.18 99999.00 2023-07-16 11:13:17.000 197 21610.70 318.71 42656.18 99999.00 2023-07-16 11:13:18.000 197 21610.66 318.66 42656.16 99999.00 2023-07-16 11:13:19.000 197 21610.65 318.59 42656.13 99999.00 2023-07-16 11:13:20.000 197 21610.69 318.55 42656.11 47805.60 2023-07-16 11:13:21.000 197 21610.70 318.54 42656.09 88888.00 2023-07-16 11:13:22.000 197 21610.68 318.53 42656.04 88888.00 2023-07-16 11:13:23.000 197 21610.69 318.56 42656.05 88888.00 2023-07-16 11:13:24.000 197 21610.67 318.64 42656.08 88888.00 2023-07-16 11:13:25.000 197 21610.59 318.71 42656.04 47805.61 2023-07-16 11:13:26.000 197 21610.52 318.73 42655.99 88888.00 2023-07-16 11:13:27.000 197 21610.56 318.72 42656.02 88888.00 2023-07-16 11:13:28.000 197 21610.64 318.68 42656.10 88888.00 2023-07-16 11:13:29.000 197 21610.63 318.68 42656.12 88888.00 2023-07-16 11:13:30.000 197 21610.57 318.71 42656.08 47805.59 2023-07-16 11:13:31.000 197 21610.53 318.72 42656.04 88888.00 2023-07-16 11:13:32.000 197 21610.57 318.68 42656.04 88888.00 2023-07-16 11:13:33.000 197 21610.60 318.67 42656.07 88888.00 2023-07-16 11:13:34.000 197 21610.61 318.68 42656.12 88888.00 2023-07-16 11:13:35.000 197 21610.64 318.70 42656.15 47805.55 2023-07-16 11:13:36.000 197 21610.69 318.69 42656.11 88888.00 2023-07-16 11:13:37.000 197 21610.73 318.67 42656.07 88888.00 2023-07-16 11:13:38.000 197 21610.71 318.67 42656.05 88888.00 2023-07-16 11:13:39.000 197 21610.66 318.67 42656.04 88888.00 2023-07-16 11:13:40.000 197 21610.64 318.68 42656.02 99999.00 2023-07-16 11:13:41.000 197 21610.64 318.65 42656.01 99999.00 2023-07-16 11:13:42.000 197 21610.61 318.58 42656.04 99999.00 2023-07-16 11:13:43.000 197 21610.58 318.54 42656.09 99999.00 2023-07-16 11:13:44.000 197 21610.58 318.53 42656.09 99999.00 2023-07-16 11:13:45.000 197 21610.59 318.56 42656.06 47805.62 2023-07-16 11:13:46.000 197 21610.62 318.63 42656.09 88888.00 2023-07-16 11:13:47.000 197 21610.66 318.68 42656.10 88888.00 2023-07-16 11:13:48.000 197 21610.68 318.66 42656.04 88888.00 2023-07-16 11:13:49.000 197 21610.68 318.64 42655.97 88888.00 2023-07-16 11:13:50.000 197 21610.66 318.66 42655.93 47805.50 2023-07-16 11:13:51.000 197 21610.66 318.71 42655.91 88888.00 2023-07-16 11:13:52.000 197 21610.65 318.71 42655.89 88888.00 2023-07-16 11:13:53.000 197 21610.62 318.66 42655.84 88888.00 2023-07-16 11:13:54.000 197 21610.59 318.62 42655.84 88888.00 2023-07-16 11:13:55.000 197 21610.56 318.57 42655.94 47805.51 2023-07-16 11:13:56.000 197 21610.54 318.50 42656.03 88888.00 2023-07-16 11:13:57.000 197 21610.58 318.48 42656.02 88888.00 2023-07-16 11:13:58.000 197 21610.66 318.53 42655.95 88888.00 2023-07-16 11:13:59.000 197 21610.72 318.57 42655.95 88888.00 2023-07-16 11:14:00.000 197 21610.72 318.58 42656.00 47805.55 2023-07-16 11:14:01.000 197 21610.69 318.60 42656.03 88888.00 2023-07-16 11:14:02.000 197 21610.66 318.63 42656.00 88888.00 2023-07-16 11:14:03.000 197 21610.63 318.62 42655.94 88888.00 2023-07-16 11:14:04.000 197 21610.62 318.59 42655.91 88888.00 2023-07-16 11:14:05.000 197 21610.63 318.60 42655.91 47806.34 2023-07-16 11:14:06.000 197 21610.65 318.61 42655.95 88888.00 2023-07-16 11:14:07.000 197 21610.66 318.58 42656.00 88888.00 2023-07-16 11:14:08.000 197 21610.68 318.56 42656.02 88888.00 2023-07-16 11:14:09.000 197 21610.68 318.55 42655.99 88888.00 2023-07-16 11:14:10.000 197 21610.69 318.53 42655.96 47805.56 2023-07-16 11:14:11.000 197 21610.65 318.49 42655.94 88888.00 2023-07-16 11:14:12.000 197 21610.57 318.44 42655.94 88888.00 2023-07-16 11:14:13.000 197 21610.49 318.44 42655.91 88888.00 2023-07-16 11:14:14.000 197 21610.44 318.48 42655.86 88888.00 2023-07-16 11:14:15.000 197 21610.44 318.47 42655.83 47805.37 2023-07-16 11:14:16.000 197 21610.48 318.40 42655.88 88888.00 2023-07-16 11:14:17.000 197 21610.52 318.36 42655.94 88888.00 2023-07-16 11:14:18.000 197 21610.51 318.37 42655.96 88888.00 2023-07-16 11:14:19.000 197 21610.47 318.40 42655.91 88888.00 2023-07-16 11:14:20.000 197 21610.42 318.41 42655.84 47805.48 2023-07-16 11:14:21.000 197 21610.40 318.41 42655.82 88888.00 2023-07-16 11:14:22.000 197 21610.42 318.39 42655.84 88888.00 2023-07-16 11:14:23.000 197 21610.43 318.36 42655.85 88888.00 2023-07-16 11:14:24.000 197 21610.45 318.34 42655.84 88888.00 2023-07-16 11:14:25.000 197 21610.49 318.32 42655.85 99999.00 2023-07-16 11:14:26.000 197 21610.53 318.29 42655.86 99999.00 2023-07-16 11:14:27.000 197 21610.55 318.31 42655.86 99999.00 2023-07-16 11:14:28.000 197 21610.52 318.37 42655.86 99999.00 2023-07-16 11:14:29.000 197 21610.52 318.40 42655.86 99999.00 2023-07-16 11:14:30.000 197 21610.55 318.38 42655.85 47805.39 2023-07-16 11:14:31.000 197 21610.53 318.38 42655.85 88888.00 2023-07-16 11:14:32.000 197 21610.48 318.44 42655.88 88888.00 2023-07-16 11:14:33.000 197 21610.50 318.47 42655.90 88888.00 2023-07-16 11:14:34.000 197 21610.58 318.43 42655.88 88888.00 2023-07-16 11:14:35.000 197 21610.63 318.39 42655.87 99999.00 2023-07-16 11:14:36.000 197 21610.65 318.38 42655.89 99999.00 2023-07-16 11:14:37.000 197 21610.67 318.39 42655.91 99999.00 2023-07-16 11:14:38.000 197 21610.68 318.42 42655.91 99999.00 2023-07-16 11:14:39.000 197 21610.68 318.43 42655.90 99999.00 2023-07-16 11:14:40.000 197 21610.67 318.38 42655.89 47805.36 2023-07-16 11:14:41.000 197 21610.66 318.32 42655.88 88888.00 2023-07-16 11:14:42.000 197 21610.67 318.29 42655.86 88888.00 2023-07-16 11:14:43.000 197 21610.68 318.29 42655.84 88888.00 2023-07-16 11:14:44.000 197 21610.66 318.27 42655.84 88888.00 2023-07-16 11:14:45.000 197 21610.61 318.23 42655.84 47805.35 2023-07-16 11:14:46.000 197 21610.62 318.21 42655.87 88888.00 2023-07-16 11:14:47.000 197 21610.66 318.22 42655.90 88888.00 2023-07-16 11:14:48.000 197 21610.68 318.20 42655.86 88888.00 2023-07-16 11:14:49.000 197 21610.67 318.21 42655.82 88888.00 2023-07-16 11:14:50.000 197 21610.68 318.24 42655.84 47805.44 2023-07-16 11:14:51.000 197 21610.74 318.24 42655.88 88888.00 2023-07-16 11:14:52.000 197 21610.75 318.22 42655.87 88888.00 2023-07-16 11:14:53.000 197 21610.74 318.24 42655.82 88888.00 2023-07-16 11:14:54.000 197 21610.75 318.26 42655.79 88888.00 2023-07-16 11:14:55.000 197 21610.76 318.23 42655.79 47805.31 2023-07-16 11:14:56.000 197 21610.70 318.19 42655.75 88888.00 2023-07-16 11:14:57.000 197 21610.66 318.20 42655.72 88888.00 2023-07-16 11:14:58.000 197 21610.71 318.23 42655.73 88888.00 2023-07-16 11:14:59.000 197 21610.75 318.22 42655.75 88888.00 2023-07-16 11:15:00.000 197 21610.71 318.19 42655.76 47805.39 2023-07-16 11:15:01.000 197 21610.67 318.17 42655.76 88888.00 2023-07-16 11:15:02.000 197 21610.68 318.18 42655.72 88888.00 2023-07-16 11:15:03.000 197 21610.69 318.21 42655.68 88888.00 2023-07-16 11:15:04.000 197 21610.69 318.22 42655.70 88888.00 2023-07-16 11:15:05.000 197 21610.73 318.18 42655.73 47805.37 2023-07-16 11:15:06.000 197 21610.77 318.16 42655.73 88888.00 2023-07-16 11:15:07.000 197 21610.78 318.17 42655.72 88888.00 2023-07-16 11:15:08.000 197 21610.78 318.18 42655.71 88888.00 2023-07-16 11:15:09.000 197 21610.85 318.19 42655.75 88888.00 2023-07-16 11:15:10.000 197 21610.93 318.21 42655.78 47805.34 2023-07-16 11:15:11.000 197 21610.91 318.19 42655.77 88888.00 2023-07-16 11:15:12.000 197 21610.88 318.11 42655.74 88888.00 2023-07-16 11:15:13.000 197 21610.89 318.03 42655.73 88888.00 2023-07-16 11:15:14.000 197 21610.91 317.97 42655.75 88888.00 2023-07-16 11:15:15.000 197 21610.90 317.94 42655.79 47805.31 2023-07-16 11:15:16.000 197 21610.87 317.93 42655.78 88888.00 2023-07-16 11:15:17.000 197 21610.85 317.94 42655.73 88888.00 2023-07-16 11:15:18.000 197 21610.84 317.96 42655.70 88888.00 2023-07-16 11:15:19.000 197 21610.83 317.94 42655.68 88888.00 2023-07-16 11:15:20.000 197 21610.79 317.89 42655.66 47805.27 2023-07-16 11:15:21.000 197 21610.76 317.88 42655.63 88888.00 2023-07-16 11:15:22.000 197 21610.80 317.89 42655.68 88888.00 2023-07-16 11:15:23.000 197 21610.87 317.91 42655.78 88888.00 2023-07-16 11:15:24.000 197 21610.92 317.93 42655.79 88888.00 2023-07-16 11:15:25.000 197 21610.93 317.96 42655.70 99999.00 2023-07-16 11:15:26.000 197 21610.90 317.96 42655.64 99999.00 2023-07-16 11:15:27.000 197 21610.88 317.93 42655.63 99999.00 2023-07-16 11:15:28.000 197 21610.89 317.89 42655.62 99999.00 2023-07-16 11:15:29.000 197 21610.90 317.86 42655.62 99999.00 2023-07-16 11:15:30.000 197 21610.91 317.88 42655.62 47805.27 2023-07-16 11:15:31.000 197 21610.93 317.93 42655.64 88888.00 2023-07-16 11:15:32.000 197 21610.96 317.96 42655.64 88888.00 2023-07-16 11:15:33.000 197 21610.94 317.93 42655.62 88888.00 2023-07-16 11:15:34.000 197 21610.87 317.89 42655.59 88888.00 2023-07-16 11:15:35.000 197 21610.83 317.86 42655.55 47805.14 2023-07-16 11:15:36.000 197 21610.85 317.80 42655.52 88888.00 2023-07-16 11:15:37.000 197 21610.86 317.76 42655.50 88888.00 2023-07-16 11:15:38.000 197 21610.85 317.78 42655.52 88888.00 2023-07-16 11:15:39.000 197 21610.83 317.83 42655.57 88888.00 2023-07-16 11:15:40.000 197 21610.81 317.83 42655.62 47805.26 2023-07-16 11:15:41.000 197 21610.79 317.81 42655.58 88888.00 2023-07-16 11:15:42.000 197 21610.78 317.81 42655.53 88888.00 2023-07-16 11:15:43.000 197 21610.79 317.80 42655.49 88888.00 2023-07-16 11:15:44.000 197 21610.82 317.77 42655.44 88888.00 2023-07-16 11:15:45.000 197 21610.82 317.75 42655.43 47805.27 2023-07-16 11:15:46.000 197 21610.82 317.75 42655.46 88888.00 2023-07-16 11:15:47.000 197 21610.82 317.74 42655.50 88888.00 2023-07-16 11:15:48.000 197 21610.81 317.70 42655.52 88888.00 2023-07-16 11:15:49.000 197 21610.80 317.70 42655.50 88888.00 2023-07-16 11:15:50.000 197 21610.79 317.74 42655.47 47805.04 2023-07-16 11:15:51.000 197 21610.79 317.75 42655.44 88888.00 2023-07-16 11:15:52.000 197 21610.76 317.72 42655.46 88888.00 2023-07-16 11:15:53.000 197 21610.74 317.67 42655.47 88888.00 2023-07-16 11:15:54.000 197 21610.71 317.67 42655.44 88888.00 2023-07-16 11:15:55.000 197 21610.71 317.70 42655.46 99999.00 2023-07-16 11:15:56.000 197 21610.78 317.71 42655.50 99999.00 2023-07-16 11:15:57.000 197 21610.82 317.70 42655.51 99999.00 2023-07-16 11:15:58.000 197 21610.82 317.70 42655.48 99999.00 2023-07-16 11:15:59.000 197 21610.83 317.70 42655.45 99999.00 2023-07-16 11:16:00.000 197 21610.82 317.65 42655.40 47805.02 2023-07-16 11:16:01.000 197 21610.76 317.61 42655.37 88888.00 2023-07-16 11:16:02.000 197 21610.75 317.62 42655.39 88888.00 2023-07-16 11:16:03.000 197 21610.81 317.64 42655.41 88888.00 2023-07-16 11:16:04.000 197 21610.88 317.65 42655.45 88888.00 2023-07-16 11:16:05.000 197 21610.90 317.65 42655.49 47805.00 2023-07-16 11:16:06.000 197 21610.86 317.66 42655.47 88888.00 2023-07-16 11:16:07.000 197 21610.83 317.66 42655.39 88888.00 2023-07-16 11:16:08.000 197 21610.83 317.62 42655.34 88888.00 2023-07-16 11:16:09.000 197 21610.84 317.61 42655.35 88888.00 2023-07-16 11:16:10.000 197 21610.81 317.63 42655.36 47804.91 2023-07-16 11:16:11.000 197 21610.77 317.65 42655.37 88888.00 2023-07-16 11:16:12.000 197 21610.77 317.68 42655.41 88888.00 2023-07-16 11:16:13.000 197 21610.77 317.66 42655.46 88888.00 2023-07-16 11:16:14.000 197 21610.77 317.60 42655.46 88888.00 2023-07-16 11:16:15.000 197 21610.78 317.54 42655.41 47804.98 2023-07-16 11:16:16.000 197 21610.83 317.50 42655.38 88888.00 2023-07-16 11:16:17.000 197 21610.88 317.50 42655.34 88888.00 2023-07-16 11:16:18.000 197 21610.87 317.53 42655.33 88888.00 2023-07-16 11:16:19.000 197 21610.84 317.54 42655.31 88888.00 2023-07-16 11:16:20.000 197 21610.84 317.53 42655.32 47804.90 2023-07-16 11:16:21.000 197 21610.89 317.51 42655.35 88888.00 2023-07-16 11:16:22.000 197 21610.92 317.48 42655.36 88888.00 2023-07-16 11:16:23.000 197 21610.93 317.49 42655.35 88888.00 2023-07-16 11:16:24.000 197 21610.91 317.53 42655.34 88888.00 2023-07-16 11:16:25.000 197 21610.85 317.54 42655.31 47805.07 2023-07-16 11:16:26.000 197 21610.78 317.49 42655.27 88888.00 2023-07-16 11:16:27.000 197 21610.78 317.45 42655.23 88888.00 2023-07-16 11:16:28.000 197 21610.81 317.46 42655.21 88888.00 2023-07-16 11:16:29.000 197 21610.81 317.45 42655.20 88888.00 2023-07-16 11:16:30.000 197 21610.80 317.44 42655.22 47805.05 2023-07-16 11:16:31.000 197 21610.81 317.47 42655.30 88888.00 2023-07-16 11:16:32.000 197 21610.84 317.50 42655.35 88888.00 2023-07-16 11:16:33.000 197 21610.88 317.53 42655.32 88888.00 2023-07-16 11:16:34.000 197 21610.89 317.53 42655.26 88888.00 2023-07-16 11:16:35.000 197 21610.87 317.47 42655.21 47804.96 2023-07-16 11:16:36.000 197 21610.88 317.42 42655.21 88888.00 2023-07-16 11:16:37.000 197 21610.92 317.45 42655.24 88888.00 2023-07-16 11:16:38.000 197 21610.92 317.48 42655.24 88888.00 2023-07-16 11:16:39.000 197 21610.86 317.45 42655.25 88888.00 2023-07-16 11:16:40.000 197 21610.81 317.43 42655.25 47805.04 2023-07-16 11:16:41.000 197 21610.79 317.43 42655.23 88888.00 2023-07-16 11:16:42.000 197 21610.77 317.41 42655.21 88888.00 2023-07-16 11:16:43.000 197 21610.76 317.35 42655.19 88888.00 2023-07-16 11:16:44.000 197 21610.76 317.29 42655.15 88888.00 2023-07-16 11:16:45.000 197 21610.78 317.26 42655.14 47805.47 2023-07-16 11:16:46.000 197 21610.85 317.27 42655.16 88888.00 2023-07-16 11:16:47.000 197 21610.87 317.29 42655.14 88888.00 2023-07-16 11:16:48.000 197 21610.80 317.29 42655.13 88888.00 2023-07-16 11:16:49.000 197 21610.74 317.30 42655.14 88888.00 2023-07-16 11:16:50.000 197 21610.73 317.29 42655.14 47804.79 2023-07-16 11:16:51.000 197 21610.75 317.28 42655.14 88888.00 2023-07-16 11:16:52.000 197 21610.76 317.26 42655.12 88888.00 2023-07-16 11:16:53.000 197 21610.76 317.25 42655.15 88888.00 2023-07-16 11:16:54.000 197 21610.73 317.26 42655.20 88888.00 2023-07-16 11:16:55.000 197 21610.70 317.28 42655.21 47804.84 2023-07-16 11:16:56.000 197 21610.69 317.28 42655.19 88888.00 2023-07-16 11:16:57.000 197 21610.69 317.24 42655.13 88888.00 2023-07-16 11:16:58.000 197 21610.67 317.19 42655.08 88888.00 2023-07-16 11:16:59.000 197 21610.69 317.17 42655.11 88888.00 2023-07-16 11:17:00.000 197 21610.75 317.16 42655.15 47804.86 2023-07-16 11:17:01.000 197 21610.84 317.18 42655.17 88888.00 2023-07-16 11:17:02.000 197 21610.90 317.24 42655.17 88888.00 2023-07-16 11:17:03.000 197 21610.88 317.24 42655.16 88888.00 2023-07-16 11:17:04.000 197 21610.81 317.21 42655.14 88888.00 2023-07-16 11:17:05.000 197 21610.79 317.19 42655.14 47804.81 2023-07-16 11:17:06.000 197 21610.81 317.19 42655.11 88888.00 2023-07-16 11:17:07.000 197 21610.82 317.21 42655.04 88888.00 2023-07-16 11:17:08.000 197 21610.78 317.22 42655.00 88888.00 2023-07-16 11:17:09.000 197 21610.77 317.21 42655.03 88888.00 2023-07-16 11:17:10.000 197 21610.85 317.21 42655.06 47804.72 2023-07-16 11:17:11.000 197 21610.93 317.20 42655.02 88888.00 2023-07-16 11:17:12.000 197 21610.93 317.17 42654.98 88888.00 2023-07-16 11:17:13.000 197 21610.89 317.16 42654.98 88888.00 2023-07-16 11:17:14.000 197 21610.88 317.15 42654.99 88888.00 2023-07-16 11:17:15.000 197 21610.91 317.10 42654.98 47804.79 2023-07-16 11:17:16.000 197 21610.91 317.06 42654.97 88888.00 2023-07-16 11:17:17.000 197 21610.85 317.06 42654.94 88888.00 2023-07-16 11:17:18.000 197 21610.83 317.08 42654.93 88888.00 2023-07-16 11:17:19.000 197 21610.87 317.11 42654.97 88888.00 2023-07-16 11:17:20.000 197 21610.92 317.09 42655.02 47804.71 2023-07-16 11:17:21.000 197 21610.92 317.06 42655.06 88888.00 2023-07-16 11:17:22.000 197 21610.91 317.04 42655.08 88888.00 2023-07-16 11:17:23.000 197 21610.91 317.02 42655.04 88888.00 2023-07-16 11:17:24.000 197 21610.92 316.99 42655.00 88888.00 2023-07-16 11:17:25.000 197 21610.88 316.99 42654.94 47804.72 2023-07-16 11:17:26.000 197 21610.82 317.00 42654.89 88888.00 2023-07-16 11:17:27.000 197 21610.81 316.99 42654.89 88888.00 2023-07-16 11:17:28.000 197 21610.82 316.97 42654.93 88888.00 2023-07-16 11:17:29.000 197 21610.80 316.98 42654.96 88888.00 2023-07-16 11:17:30.000 197 21610.79 316.96 42654.98 47804.74 2023-07-16 11:17:31.000 197 21610.81 316.90 42655.01 88888.00 2023-07-16 11:17:32.000 197 21610.82 316.91 42655.03 88888.00 2023-07-16 11:17:33.000 197 21610.84 316.95 42654.99 88888.00 2023-07-16 11:17:34.000 197 21610.88 316.95 42654.91 88888.00 2023-07-16 11:17:35.000 197 21610.91 316.93 42654.88 47804.73 2023-07-16 11:17:36.000 197 21610.90 316.90 42654.88 88888.00 2023-07-16 11:17:37.000 197 21610.89 316.87 42654.86 88888.00 2023-07-16 11:17:38.000 197 21610.86 316.90 42654.82 88888.00 2023-07-16 11:17:39.000 197 21610.83 316.98 42654.83 88888.00 2023-07-16 11:17:40.000 197 21610.85 317.01 42654.86 47804.69 2023-07-16 11:17:41.000 197 21610.89 316.98 42654.84 88888.00 2023-07-16 11:17:42.000 197 21610.88 316.94 42654.76 88888.00 2023-07-16 11:17:43.000 197 21610.87 316.91 42654.69 88888.00 2023-07-16 11:17:44.000 197 21610.89 316.87 42654.67 88888.00 2023-07-16 11:17:45.000 197 21610.93 316.87 42654.68 47804.72 2023-07-16 11:17:46.000 197 21610.94 316.90 42654.72 88888.00 2023-07-16 11:17:47.000 197 21610.91 316.93 42654.80 88888.00 2023-07-16 11:17:48.000 197 21610.92 316.98 42654.83 88888.00 2023-07-16 11:17:49.000 197 21610.97 316.98 42654.77 88888.00 2023-07-16 11:17:50.000 197 21610.99 316.93 42654.68 47804.59 2023-07-16 11:17:51.000 197 21611.00 316.89 42654.66 88888.00 2023-07-16 11:17:52.000 197 21611.02 316.86 42654.68 88888.00 2023-07-16 11:17:53.000 197 21610.99 316.86 42654.68 88888.00 2023-07-16 11:17:54.000 197 21610.97 316.91 42654.70 88888.00 2023-07-16 11:17:55.000 197 21610.97 316.95 42654.73 47805.37 2023-07-16 11:17:56.000 197 21610.99 316.97 42654.74 88888.00 2023-07-16 11:17:57.000 197 21611.01 316.96 42654.74 88888.00 2023-07-16 11:17:58.000 197 21610.99 316.93 42654.73 88888.00 2023-07-16 11:17:59.000 197 21610.96 316.87 42654.71 88888.00 2023-07-16 11:18:00.000 197 21610.99 316.85 42654.69 47804.54 2023-07-16 11:18:01.000 197 21611.07 316.88 42654.69 88888.00 2023-07-16 11:18:02.000 197 21611.14 316.92 42654.69 88888.00 2023-07-16 11:18:03.000 197 21611.15 316.90 42654.68 88888.00 2023-07-16 11:18:04.000 197 21611.10 316.87 42654.66 88888.00 2023-07-16 11:18:05.000 197 21611.06 316.85 42654.64 47804.55 2023-07-16 11:18:06.000 197 21611.07 316.80 42654.61 88888.00 2023-07-16 11:18:07.000 197 21611.06 316.77 42654.60 88888.00 2023-07-16 11:18:08.000 197 21611.05 316.80 42654.63 88888.00 2023-07-16 11:18:09.000 197 21611.03 316.80 42654.65 88888.00 2023-07-16 11:18:10.000 197 21611.03 316.75 42654.61 47804.53 2023-07-16 11:18:11.000 197 21611.03 316.72 42654.56 88888.00 2023-07-16 11:18:12.000 197 21611.02 316.74 42654.56 88888.00 2023-07-16 11:18:13.000 197 21611.00 316.75 42654.59 88888.00 2023-07-16 11:18:14.000 197 21611.02 316.77 42654.61 88888.00 2023-07-16 11:18:15.000 197 21611.08 316.81 42654.60 99999.00 2023-07-16 11:18:16.000 197 21611.10 316.81 42654.61 99999.00 2023-07-16 11:18:17.000 197 21611.10 316.77 42654.65 99999.00 2023-07-16 11:18:18.000 197 21611.10 316.70 42654.64 99999.00 2023-07-16 11:18:19.000 197 21611.07 316.67 42654.61 99999.00 2023-07-16 11:18:20.000 197 21611.04 316.68 42654.62 47804.50 2023-07-16 11:18:21.000 197 21611.09 316.67 42654.65 88888.00 2023-07-16 11:18:22.000 197 21611.16 316.66 42654.68 88888.00 2023-07-16 11:18:23.000 197 21611.16 316.68 42654.66 88888.00 2023-07-16 11:18:24.000 197 21611.12 316.68 42654.62 88888.00 2023-07-16 11:18:25.000 197 21611.11 316.66 42654.60 47804.39 2023-07-16 11:18:26.000 197 21611.12 316.65 42654.60 88888.00 2023-07-16 11:18:27.000 197 21611.11 316.63 42654.59 88888.00 2023-07-16 11:18:28.000 197 21611.10 316.62 42654.57 88888.00 2023-07-16 11:18:29.000 197 21611.12 316.64 42654.59 88888.00 2023-07-16 11:18:30.000 197 21611.14 316.64 42654.61 47804.47 2023-07-16 11:18:31.000 197 21611.15 316.60 42654.60 88888.00 2023-07-16 11:18:32.000 197 21611.13 316.60 42654.56 88888.00 2023-07-16 11:18:33.000 197 21611.14 316.63 42654.54 88888.00 2023-07-16 11:18:34.000 197 21611.15 316.64 42654.52 88888.00 2023-07-16 11:18:35.000 197 21611.11 316.60 42654.46 47804.49 2023-07-16 11:18:36.000 197 21611.08 316.60 42654.41 88888.00 2023-07-16 11:18:37.000 197 21611.08 316.64 42654.43 88888.00 2023-07-16 11:18:38.000 197 21611.07 316.64 42654.43 88888.00 2023-07-16 11:18:39.000 197 21611.06 316.58 42654.41 88888.00 2023-07-16 11:18:40.000 197 21611.07 316.58 42654.43 47804.86 2023-07-16 11:18:41.000 197 21611.08 316.61 42654.46 88888.00 2023-07-16 11:18:42.000 197 21611.08 316.57 42654.45 88888.00 2023-07-16 11:18:43.000 197 21611.06 316.50 42654.41 88888.00 2023-07-16 11:18:44.000 197 21611.04 316.48 42654.41 88888.00 2023-07-16 11:18:45.000 197 21611.04 316.49 42654.43 47804.42 2023-07-16 11:18:46.000 197 21611.04 316.50 42654.43 88888.00 2023-07-16 11:18:47.000 197 21611.04 316.51 42654.41 88888.00 2023-07-16 11:18:48.000 197 21611.02 316.51 42654.40 88888.00 2023-07-16 11:18:49.000 197 21611.01 316.51 42654.40 88888.00 2023-07-16 11:18:50.000 197 21611.00 316.52 42654.43 47804.44 2023-07-16 11:18:51.000 197 21610.98 316.49 42654.44 88888.00 2023-07-16 11:18:52.000 197 21610.93 316.42 42654.40 88888.00 2023-07-16 11:18:53.000 197 21610.88 316.38 42654.36 88888.00 2023-07-16 11:18:54.000 197 21610.91 316.39 42654.35 88888.00 2023-07-16 11:18:55.000 197 21611.01 316.45 42654.38 47804.47 2023-07-16 11:18:56.000 197 21611.09 316.53 42654.43 88888.00 2023-07-16 11:18:57.000 197 21611.08 316.58 42654.46 88888.00 2023-07-16 11:18:58.000 197 21611.04 316.58 42654.44 88888.00 2023-07-16 11:18:59.000 197 21611.02 316.56 42654.44 88888.00 2023-07-16 11:19:00.000 197 21610.99 316.55 42654.45 47804.38 2023-07-16 11:19:01.000 197 21610.97 316.52 42654.45 88888.00 2023-07-16 11:19:02.000 197 21610.99 316.49 42654.45 88888.00 2023-07-16 11:19:03.000 197 21610.98 316.43 42654.44 88888.00 2023-07-16 11:19:04.000 197 21610.94 316.37 42654.44 88888.00 2023-07-16 11:19:05.000 197 21610.94 316.38 42654.46 47804.25 2023-07-16 11:19:06.000 197 21610.97 316.43 42654.47 88888.00 2023-07-16 11:19:07.000 197 21611.00 316.44 42654.47 88888.00 2023-07-16 11:19:08.000 197 21611.02 316.46 42654.46 88888.00 2023-07-16 11:19:09.000 197 21611.02 316.48 42654.45 88888.00 2023-07-16 11:19:10.000 197 21611.00 316.46 42654.44 47804.40 2023-07-16 11:19:11.000 197 21610.99 316.40 42654.43 88888.00 2023-07-16 11:19:12.000 197 21611.04 316.39 42654.41 88888.00 2023-07-16 11:19:13.000 197 21611.08 316.44 42654.43 88888.00 2023-07-16 11:19:14.000 197 21611.07 316.47 42654.45 88888.00 2023-07-16 11:19:15.000 197 21611.04 316.43 42654.47 47804.29 2023-07-16 11:19:16.000 197 21611.04 316.37 42654.45 88888.00 2023-07-16 11:19:17.000 197 21611.01 316.34 42654.38 88888.00 2023-07-16 11:19:18.000 197 21610.94 316.36 42654.32 88888.00 2023-07-16 11:19:19.000 197 21610.95 316.39 42654.30 88888.00 2023-07-16 11:19:20.000 197 21611.04 316.38 42654.34 99999.00 2023-07-16 11:19:21.000 197 21611.11 316.37 42654.44 99999.00 2023-07-16 11:19:22.000 197 21611.08 316.36 42654.47 99999.00 2023-07-16 11:19:23.000 197 21611.03 316.33 42654.43 99999.00 2023-07-16 11:19:24.000 197 21610.99 316.30 42654.41 99999.00 2023-07-16 11:19:25.000 197 21610.92 316.30 42654.40 99999.00 2023-07-16 11:19:26.000 197 21610.87 316.31 42654.34 99999.00 2023-07-16 11:19:27.000 197 21610.88 316.32 42654.31 99999.00 2023-07-16 11:19:28.000 197 21610.89 316.33 42654.37 99999.00 2023-07-16 11:19:29.000 197 21610.86 316.31 42654.41 99999.00 2023-07-16 11:19:30.000 197 21610.85 316.30 42654.38 47804.24 2023-07-16 11:19:31.000 197 21610.88 316.30 42654.36 88888.00 2023-07-16 11:19:32.000 197 21610.89 316.32 42654.37 88888.00 2023-07-16 11:19:33.000 197 21610.86 316.30 42654.37 88888.00 2023-07-16 11:19:34.000 197 21610.83 316.27 42654.36 88888.00 2023-07-16 11:19:35.000 197 21610.83 316.25 42654.34 47804.17 2023-07-16 11:19:36.000 197 21610.84 316.24 42654.33 88888.00 2023-07-16 11:19:37.000 197 21610.86 316.24 42654.35 88888.00 2023-07-16 11:19:38.000 197 21610.89 316.24 42654.37 88888.00 2023-07-16 11:19:39.000 197 21610.91 316.22 42654.36 88888.00 2023-07-16 11:19:40.000 197 21610.93 316.18 42654.34 47804.31 2023-07-16 11:19:41.000 197 21610.92 316.17 42654.32 88888.00 2023-07-16 11:19:42.000 197 21610.85 316.20 42654.29 88888.00 2023-07-16 11:19:43.000 197 21610.77 316.22 42654.27 88888.00 2023-07-16 11:19:44.000 197 21610.74 316.20 42654.24 88888.00 2023-07-16 11:19:45.000 197 21610.78 316.20 42654.22 47804.17 2023-07-16 11:19:46.000 197 21610.85 316.20 42654.23 88888.00 2023-07-16 11:19:47.000 197 21610.85 316.16 42654.26 88888.00 2023-07-16 11:19:48.000 197 21610.81 316.12 42654.27 88888.00 2023-07-16 11:19:49.000 197 21610.79 316.12 42654.29 88888.00 2023-07-16 11:19:50.000 197 21610.78 316.11 42654.29 47804.13 2023-07-16 11:19:51.000 197 21610.78 316.12 42654.29 88888.00 2023-07-16 11:19:52.000 197 21610.78 316.14 42654.31 88888.00 2023-07-16 11:19:53.000 197 21610.75 316.14 42654.29 88888.00 2023-07-16 11:19:54.000 197 21610.72 316.10 42654.27 88888.00 2023-07-16 11:19:55.000 197 21610.78 316.10 42654.31 99999.00 2023-07-16 11:19:56.000 197 21610.83 316.11 42654.32 99999.00 2023-07-16 11:19:57.000 197 21610.81 316.07 42654.27 99999.00 2023-07-16 11:19:58.000 197 21610.77 316.05 42654.23 99999.00 2023-07-16 11:19:59.000 197 21610.78 316.08 42654.25 99999.00 2023-07-16 11:20:00.000 197 21610.80 316.09 42654.27 47804.18 2023-07-16 11:20:01.000 197 21610.81 316.09 42654.27 88888.00 2023-07-16 11:20:02.000 197 21610.80 316.09 42654.23 88888.00 2023-07-16 11:20:03.000 197 21610.78 316.12 42654.22 88888.00 2023-07-16 11:20:04.000 197 21610.75 316.12 42654.26 88888.00 2023-07-16 11:20:05.000 197 21610.74 316.08 42654.31 47804.06 2023-07-16 11:20:06.000 197 21610.80 316.06 42654.33 88888.00 2023-07-16 11:20:07.000 197 21610.84 316.04 42654.31 88888.00 2023-07-16 11:20:08.000 197 21610.81 316.00 42654.28 88888.00 2023-07-16 11:20:09.000 197 21610.77 315.99 42654.29 88888.00 2023-07-16 11:20:10.000 197 21610.77 316.00 42654.29 47804.11 2023-07-16 11:20:11.000 197 21610.77 315.99 42654.27 88888.00 2023-07-16 11:20:12.000 197 21610.77 315.97 42654.26 88888.00 2023-07-16 11:20:13.000 197 21610.77 316.01 42654.25 88888.00 2023-07-16 11:20:14.000 197 21610.79 316.04 42654.24 88888.00 2023-07-16 11:20:15.000 197 21610.81 316.00 42654.22 47804.06 2023-07-16 11:20:16.000 197 21610.80 315.93 42654.21 88888.00 2023-07-16 11:20:17.000 197 21610.78 315.88 42654.24 88888.00 2023-07-16 11:20:18.000 197 21610.78 315.89 42654.29 88888.00 2023-07-16 11:20:19.000 197 21610.79 315.89 42654.28 88888.00 2023-07-16 11:20:20.000 197 21610.79 315.87 42654.27 99999.00 2023-07-16 11:20:21.000 197 21610.77 315.87 42654.29 99999.00 2023-07-16 11:20:22.000 197 21610.76 315.89 42654.29 99999.00 2023-07-16 11:20:23.000 197 21610.78 315.89 42654.30 99999.00 2023-07-16 11:20:24.000 197 21610.75 315.85 42654.31 99999.00 2023-07-16 11:20:25.000 197 21610.73 315.85 42654.28 47804.08 2023-07-16 11:20:26.000 197 21610.75 315.86 42654.26 88888.00 2023-07-16 11:20:27.000 197 21610.82 315.87 42654.28 88888.00 2023-07-16 11:20:28.000 197 21610.86 315.89 42654.32 88888.00 2023-07-16 11:20:29.000 197 21610.84 315.92 42654.31 88888.00 2023-07-16 11:20:30.000 197 21610.81 315.92 42654.27 47804.06 2023-07-16 11:20:31.000 197 21610.82 315.89 42654.27 88888.00 2023-07-16 11:20:32.000 197 21610.81 315.87 42654.27 88888.00 2023-07-16 11:20:33.000 197 21610.80 315.85 42654.25 88888.00 2023-07-16 11:20:34.000 197 21610.82 315.83 42654.23 88888.00 2023-07-16 11:20:35.000 197 21610.87 315.81 42654.24 47803.98 2023-07-16 11:20:36.000 197 21610.90 315.80 42654.27 88888.00 2023-07-16 11:20:37.000 197 21610.91 315.81 42654.31 88888.00 2023-07-16 11:20:38.000 197 21610.89 315.83 42654.32 88888.00 2023-07-16 11:20:39.000 197 21610.87 315.82 42654.29 88888.00 2023-07-16 11:20:40.000 197 21610.85 315.81 42654.23 47803.91 2023-07-16 11:20:41.000 197 21610.82 315.81 42654.17 88888.00 2023-07-16 11:20:42.000 197 21610.80 315.83 42654.14 88888.00 2023-07-16 11:20:43.000 197 21610.81 315.86 42654.17 88888.00 2023-07-16 11:20:44.000 197 21610.83 315.88 42654.20 88888.00 2023-07-16 11:20:45.000 197 21610.82 315.87 42654.18 47803.98 2023-07-16 11:20:46.000 197 21610.80 315.87 42654.15 88888.00 2023-07-16 11:20:47.000 197 21610.85 315.89 42654.14 88888.00 2023-07-16 11:20:48.000 197 21610.87 315.88 42654.11 88888.00 2023-07-16 11:20:49.000 197 21610.84 315.82 42654.06 88888.00 2023-07-16 11:20:50.000 197 21610.86 315.77 42654.09 47803.95 2023-07-16 11:20:51.000 197 21610.89 315.75 42654.17 88888.00 2023-07-16 11:20:52.000 197 21610.87 315.74 42654.22 88888.00 2023-07-16 11:20:53.000 197 21610.84 315.76 42654.19 88888.00 2023-07-16 11:20:54.000 197 21610.84 315.79 42654.12 88888.00 2023-07-16 11:20:55.000 197 21610.83 315.77 42654.09 47803.85 2023-07-16 11:20:56.000 197 21610.78 315.75 42654.13 88888.00 2023-07-16 11:20:57.000 197 21610.74 315.75 42654.17 88888.00 2023-07-16 11:20:58.000 197 21610.78 315.79 42654.14 88888.00 2023-07-16 11:20:59.000 197 21610.81 315.81 42654.10 88888.00 2023-07-16 11:21:00.000 197 21610.80 315.82 42654.07 47803.92 2023-07-16 11:21:01.000 197 21610.79 315.84 42654.10 88888.00 2023-07-16 11:21:02.000 197 21610.78 315.85 42654.14 88888.00 2023-07-16 11:21:03.000 197 21610.80 315.87 42654.19 88888.00 2023-07-16 11:21:04.000 197 21610.81 315.89 42654.22 88888.00 2023-07-16 11:21:05.000 197 21610.76 315.87 42654.19 47803.84 2023-07-16 11:21:06.000 197 21610.71 315.86 42654.15 88888.00 2023-07-16 11:21:07.000 197 21610.73 315.87 42654.15 88888.00 2023-07-16 11:21:08.000 197 21610.79 315.86 42654.16 88888.00 2023-07-16 11:21:09.000 197 21610.78 315.83 42654.14 88888.00 2023-07-16 11:21:10.000 197 21610.72 315.84 42654.16 47803.92 2023-07-16 11:21:11.000 197 21610.70 315.83 42654.18 88888.00 2023-07-16 11:21:12.000 197 21610.73 315.77 42654.15 88888.00 2023-07-16 11:21:13.000 197 21610.73 315.69 42654.11 88888.00 2023-07-16 11:21:14.000 197 21610.70 315.67 42654.09 88888.00 2023-07-16 11:21:15.000 197 21610.72 315.71 42654.09 47803.88 2023-07-16 11:21:16.000 197 21610.75 315.75 42654.09 88888.00 2023-07-16 11:21:17.000 197 21610.76 315.76 42654.10 88888.00 2023-07-16 11:21:18.000 197 21610.77 315.76 42654.07 88888.00 2023-07-16 11:21:19.000 197 21610.78 315.75 42654.04 88888.00 2023-07-16 11:21:20.000 197 21610.82 315.69 42654.04 47803.75 2023-07-16 11:21:21.000 197 21610.86 315.62 42654.05 88888.00 2023-07-16 11:21:22.000 197 21610.87 315.58 42654.04 88888.00 2023-07-16 11:21:23.000 197 21610.89 315.62 42654.04 88888.00 2023-07-16 11:21:24.000 197 21610.92 315.70 42654.03 88888.00 2023-07-16 11:21:25.000 197 21610.89 315.71 42654.00 47803.85 2023-07-16 11:21:26.000 197 21610.83 315.69 42653.98 88888.00 2023-07-16 11:21:27.000 197 21610.80 315.67 42654.00 88888.00 2023-07-16 11:21:28.000 197 21610.81 315.64 42654.01 88888.00 2023-07-16 11:21:29.000 197 21610.79 315.61 42653.97 88888.00 2023-07-16 11:21:30.000 197 21610.74 315.64 42653.94 47803.79 2023-07-16 11:21:31.000 197 21610.72 315.68 42653.96 88888.00 2023-07-16 11:21:32.000 197 21610.73 315.67 42653.97 88888.00 2023-07-16 11:21:33.000 197 21610.75 315.66 42653.98 88888.00 2023-07-16 11:21:34.000 197 21610.77 315.70 42654.00 88888.00 2023-07-16 11:21:35.000 197 21610.79 315.75 42654.01 47803.81 2023-07-16 11:21:36.000 197 21610.80 315.78 42653.98 88888.00 2023-07-16 11:21:37.000 197 21610.79 315.75 42653.93 88888.00 2023-07-16 11:21:38.000 197 21610.76 315.71 42653.89 88888.00 2023-07-16 11:21:39.000 197 21610.74 315.68 42653.86 88888.00 2023-07-16 11:21:40.000 197 21610.74 315.68 42653.87 99999.00 2023-07-16 11:21:41.000 197 21610.77 315.68 42653.91 99999.00 2023-07-16 11:21:42.000 197 21610.79 315.68 42653.94 99999.00 2023-07-16 11:21:43.000 197 21610.79 315.69 42653.91 99999.00 2023-07-16 11:21:44.000 197 21610.81 315.70 42653.93 99999.00 2023-07-16 11:21:45.000 197 21610.87 315.70 42653.96 99999.00 2023-07-16 11:21:46.000 197 21610.93 315.68 42653.96 99999.00 2023-07-16 11:21:47.000 197 21610.96 315.62 42653.97 99999.00 2023-07-16 11:21:48.000 197 21610.91 315.59 42653.98 99999.00 2023-07-16 11:21:49.000 197 21610.85 315.61 42653.93 99999.00 2023-07-16 11:21:50.000 197 21610.84 315.61 42653.88 47803.69 2023-07-16 11:21:51.000 197 21610.84 315.64 42653.87 88888.00 2023-07-16 11:21:52.000 197 21610.85 315.68 42653.89 88888.00 2023-07-16 11:21:53.000 197 21610.87 315.70 42653.91 88888.00 2023-07-16 11:21:54.000 197 21610.87 315.69 42653.92 88888.00 2023-07-16 11:21:55.000 197 21610.85 315.68 42653.86 47803.73 2023-07-16 11:21:56.000 197 21610.85 315.67 42653.84 88888.00 2023-07-16 11:21:57.000 197 21610.90 315.65 42653.89 88888.00 2023-07-16 11:21:58.000 197 21610.94 315.65 42653.95 88888.00 2023-07-16 11:21:59.000 197 21610.94 315.65 42653.95 88888.00 2023-07-16 11:22:00.000 197 21610.90 315.65 42653.92 47803.78 2023-07-16 11:22:01.000 197 21610.93 315.67 42653.92 88888.00 2023-07-16 11:22:02.000 197 21611.00 315.67 42653.94 88888.00 2023-07-16 11:22:03.000 197 21611.03 315.67 42653.94 88888.00 2023-07-16 11:22:04.000 197 21610.99 315.68 42653.91 88888.00 2023-07-16 11:22:05.000 197 21610.90 315.66 42653.88 47803.68 2023-07-16 11:22:06.000 197 21610.84 315.59 42653.83 88888.00 2023-07-16 11:22:07.000 197 21610.81 315.54 42653.81 88888.00 2023-07-16 11:22:08.000 197 21610.78 315.55 42653.84 88888.00 2023-07-16 11:22:09.000 197 21610.78 315.59 42653.89 88888.00 2023-07-16 11:22:10.000 197 21610.84 315.60 42653.89 47803.62 2023-07-16 11:22:11.000 197 21610.91 315.57 42653.87 88888.00 2023-07-16 11:22:12.000 197 21610.91 315.54 42653.86 88888.00 2023-07-16 11:22:13.000 197 21610.88 315.54 42653.85 88888.00 2023-07-16 11:22:14.000 197 21610.89 315.55 42653.86 88888.00 2023-07-16 11:22:15.000 197 21610.91 315.52 42653.87 47803.66 2023-07-16 11:22:16.000 197 21610.93 315.48 42653.89 88888.00 2023-07-16 11:22:17.000 197 21610.93 315.47 42653.89 88888.00 2023-07-16 11:22:18.000 197 21610.89 315.50 42653.87 88888.00 2023-07-16 11:22:19.000 197 21610.85 315.50 42653.82 88888.00 2023-07-16 11:22:20.000 197 21610.88 315.49 42653.80 47803.62 2023-07-16 11:22:21.000 197 21610.92 315.51 42653.82 88888.00 2023-07-16 11:22:22.000 197 21610.94 315.50 42653.84 88888.00 2023-07-16 11:22:23.000 197 21610.95 315.46 42653.82 88888.00 2023-07-16 11:22:24.000 197 21610.97 315.46 42653.80 88888.00 2023-07-16 11:22:25.000 197 21610.98 315.51 42653.79 47803.63 2023-07-16 11:22:26.000 197 21611.00 315.57 42653.79 88888.00 2023-07-16 11:22:27.000 197 21610.97 315.58 42653.77 88888.00 2023-07-16 11:22:28.000 197 21610.90 315.55 42653.72 88888.00 2023-07-16 11:22:29.000 197 21610.84 315.51 42653.67 88888.00 2023-07-16 11:22:30.000 197 21610.83 315.50 42653.64 47803.53 2023-07-16 11:22:31.000 197 21610.86 315.49 42653.66 88888.00 2023-07-16 11:22:32.000 197 21610.91 315.50 42653.70 88888.00 2023-07-16 11:22:33.000 197 21610.94 315.49 42653.73 88888.00 2023-07-16 11:22:34.000 197 21610.94 315.46 42653.73 88888.00 2023-07-16 11:22:35.000 197 21610.93 315.47 42653.67 47803.57 2023-07-16 11:22:36.000 197 21610.93 315.50 42653.62 88888.00 2023-07-16 11:22:37.000 197 21610.94 315.48 42653.59 88888.00 2023-07-16 11:22:38.000 197 21610.92 315.43 42653.57 88888.00 2023-07-16 11:22:39.000 197 21610.88 315.42 42653.54 88888.00 2023-07-16 11:22:40.000 197 21610.85 315.43 42653.52 47803.61 2023-07-16 11:22:41.000 197 21610.84 315.43 42653.54 88888.00 2023-07-16 11:22:42.000 197 21610.84 315.44 42653.61 88888.00 2023-07-16 11:22:43.000 197 21610.86 315.45 42653.65 88888.00 2023-07-16 11:22:44.000 197 21610.89 315.43 42653.65 88888.00 2023-07-16 11:22:45.000 197 21610.90 315.40 42653.63 47803.59 2023-07-16 11:22:46.000 197 21610.85 315.41 42653.62 88888.00 2023-07-16 11:22:47.000 197 21610.82 315.45 42653.59 88888.00 2023-07-16 11:22:48.000 197 21610.81 315.44 42653.54 88888.00 2023-07-16 11:22:49.000 197 21610.82 315.42 42653.55 88888.00 2023-07-16 11:22:50.000 197 21610.84 315.40 42653.62 99999.00 2023-07-16 11:22:51.000 197 21610.85 315.40 42653.68 99999.00 2023-07-16 11:22:52.000 197 21610.84 315.39 42653.69 99999.00 2023-07-16 11:22:53.000 197 21610.79 315.39 42653.68 99999.00 2023-07-16 11:22:54.000 197 21610.77 315.40 42653.67 99999.00 2023-07-16 11:22:55.000 197 21610.80 315.38 42653.65 47803.49 2023-07-16 11:22:56.000 197 21610.84 315.36 42653.61 88888.00 2023-07-16 11:22:57.000 197 21610.82 315.36 42653.60 88888.00 2023-07-16 11:22:58.000 197 21610.77 315.34 42653.61 88888.00 2023-07-16 11:22:59.000 197 21610.76 315.32 42653.62 88888.00 2023-07-16 11:23:00.000 197 21610.76 315.32 42653.63 47803.44 2023-07-16 11:23:01.000 197 21610.76 315.30 42653.62 88888.00 2023-07-16 11:23:02.000 197 21610.78 315.23 42653.61 88888.00 2023-07-16 11:23:03.000 197 21610.79 315.18 42653.59 88888.00 2023-07-16 11:23:04.000 197 21610.80 315.20 42653.57 88888.00 2023-07-16 11:23:05.000 197 21610.81 315.24 42653.57 47803.50 2023-07-16 11:23:06.000 197 21610.81 315.26 42653.61 88888.00 2023-07-16 11:23:07.000 197 21610.79 315.28 42653.61 88888.00 2023-07-16 11:23:08.000 197 21610.78 315.24 42653.56 88888.00 2023-07-16 11:23:09.000 197 21610.76 315.15 42653.54 88888.00 2023-07-16 11:23:10.000 197 21610.75 315.11 42653.58 99999.00 2023-07-16 11:23:11.000 197 21610.74 315.10 42653.61 99999.00 2023-07-16 11:23:12.000 197 21610.72 315.07 42653.59 99999.00 2023-07-16 11:23:13.000 197 21610.69 315.05 42653.59 99999.00 2023-07-16 11:23:14.000 197 21610.69 315.07 42653.59 99999.00 2023-07-16 11:23:15.000 197 21610.76 315.11 42653.56 99999.00 2023-07-16 11:23:16.000 197 21610.82 315.14 42653.54 99999.00 2023-07-16 11:23:17.000 197 21610.86 315.12 42653.57 99999.00 2023-07-16 11:23:18.000 197 21610.86 315.09 42653.62 99999.00 2023-07-16 11:23:19.000 197 21610.83 315.09 42653.65 99999.00 2023-07-16 11:23:20.000 197 21610.80 315.07 42653.61 47803.34 2023-07-16 11:23:21.000 197 21610.78 315.03 42653.57 88888.00 2023-07-16 11:23:22.000 197 21610.78 314.98 42653.61 88888.00 2023-07-16 11:23:23.000 197 21610.79 314.95 42653.61 88888.00 2023-07-16 11:23:24.000 197 21610.82 314.99 42653.56 88888.00 2023-07-16 11:23:25.000 197 21610.85 315.03 42653.57 47803.37 2023-07-16 11:23:26.000 197 21610.84 315.01 42653.61 88888.00 2023-07-16 11:23:27.000 197 21610.81 314.96 42653.57 88888.00 2023-07-16 11:23:28.000 197 21610.79 314.96 42653.51 88888.00 2023-07-16 11:23:29.000 197 21610.83 315.04 42653.50 88888.00 2023-07-16 11:23:30.000 197 21610.85 315.12 42653.50 47803.38 2023-07-16 11:23:31.000 197 21610.81 315.10 42653.48 88888.00 2023-07-16 11:23:32.000 197 21610.78 315.08 42653.47 88888.00 2023-07-16 11:23:33.000 197 21610.80 315.12 42653.44 88888.00 2023-07-16 11:23:34.000 197 21610.80 315.16 42653.39 88888.00 2023-07-16 11:23:35.000 197 21610.77 315.13 42653.33 99999.00 2023-07-16 11:23:36.000 197 21610.81 315.12 42653.32 99999.00 2023-07-16 11:23:37.000 197 21610.86 315.11 42653.37 99999.00 2023-07-16 11:23:38.000 197 21610.82 315.09 42653.40 99999.00 2023-07-16 11:23:39.000 197 21610.76 315.06 42653.39 99999.00 2023-07-16 11:23:40.000 197 21610.77 315.04 42653.40 47803.99 2023-07-16 11:23:41.000 197 21610.80 315.04 42653.45 88888.00 2023-07-16 11:23:42.000 197 21610.80 315.06 42653.52 88888.00 2023-07-16 11:23:43.000 197 21610.76 315.07 42653.56 88888.00 2023-07-16 11:23:44.000 197 21610.72 315.06 42653.53 88888.00 2023-07-16 11:23:45.000 197 21610.72 315.04 42653.46 47803.31 2023-07-16 11:23:46.000 197 21610.73 315.03 42653.42 88888.00 2023-07-16 11:23:47.000 197 21610.72 315.02 42653.43 88888.00 2023-07-16 11:23:48.000 197 21610.72 315.02 42653.45 88888.00 2023-07-16 11:23:49.000 197 21610.73 315.04 42653.47 88888.00 2023-07-16 11:23:50.000 197 21610.76 315.09 42653.46 47803.30 2023-07-16 11:23:51.000 197 21610.82 315.15 42653.45 88888.00 2023-07-16 11:23:52.000 197 21610.82 315.19 42653.46 88888.00 2023-07-16 11:23:53.000 197 21610.78 315.12 42653.46 88888.00 2023-07-16 11:23:54.000 197 21610.76 315.03 42653.44 88888.00 2023-07-16 11:23:55.000 197 21610.78 314.99 42653.44 47803.31 2023-07-16 11:23:56.000 197 21610.78 315.02 42653.47 88888.00 2023-07-16 11:23:57.000 197 21610.74 315.04 42653.51 88888.00 2023-07-16 11:23:58.000 197 21610.71 315.04 42653.50 88888.00 2023-07-16 11:23:59.000 197 21610.67 315.06 42653.46 88888.00 2023-07-16 11:24:00.000 197 21610.65 315.07 42653.44 47803.29 2023-07-16 11:24:01.000 197 21610.66 315.03 42653.44 88888.00 2023-07-16 11:24:02.000 197 21610.68 314.94 42653.43 88888.00 2023-07-16 11:24:03.000 197 21610.67 314.87 42653.41 88888.00 2023-07-16 11:24:04.000 197 21610.66 314.87 42653.42 88888.00 2023-07-16 11:24:05.000 197 21610.67 314.94 42653.44 47803.16 2023-07-16 11:24:06.000 197 21610.68 314.99 42653.41 88888.00 2023-07-16 11:24:07.000 197 21610.70 315.00 42653.37 88888.00 2023-07-16 11:24:08.000 197 21610.70 315.02 42653.38 88888.00 2023-07-16 11:24:09.000 197 21610.68 315.03 42653.41 88888.00 2023-07-16 11:24:10.000 197 21610.66 315.03 42653.40 47803.29 2023-07-16 11:24:11.000 197 21610.66 315.01 42653.37 88888.00 2023-07-16 11:24:12.000 197 21610.66 315.02 42653.36 88888.00 2023-07-16 11:24:13.000 197 21610.68 315.04 42653.36 88888.00 2023-07-16 11:24:14.000 197 21610.69 315.05 42653.36 88888.00 2023-07-16 11:24:15.000 197 21610.70 315.05 42653.37 47803.21 2023-07-16 11:24:16.000 197 21610.68 315.06 42653.36 88888.00 2023-07-16 11:24:17.000 197 21610.70 315.06 42653.32 88888.00 2023-07-16 11:24:18.000 197 21610.75 314.99 42653.29 88888.00 2023-07-16 11:24:19.000 197 21610.76 314.90 42653.26 88888.00 2023-07-16 11:24:20.000 197 21610.72 314.89 42653.27 47803.21 2023-07-16 11:24:21.000 197 21610.72 314.94 42653.31 88888.00 2023-07-16 11:24:22.000 197 21610.74 314.97 42653.33 88888.00 2023-07-16 11:24:23.000 197 21610.73 314.94 42653.34 88888.00 2023-07-16 11:24:24.000 197 21610.74 314.90 42653.33 88888.00 2023-07-16 11:24:25.000 197 21610.76 314.88 42653.32 47803.22 2023-07-16 11:24:26.000 197 21610.75 314.87 42653.31 88888.00 2023-07-16 11:24:27.000 197 21610.73 314.89 42653.29 88888.00 2023-07-16 11:24:28.000 197 21610.73 314.93 42653.29 88888.00 2023-07-16 11:24:29.000 197 21610.76 314.96 42653.31 88888.00 2023-07-16 11:24:30.000 197 21610.77 314.94 42653.31 99999.00 2023-07-16 11:24:31.000 197 21610.76 314.89 42653.28 99999.00 2023-07-16 11:24:32.000 197 21610.76 314.87 42653.26 99999.00 2023-07-16 11:24:33.000 197 21610.75 314.84 42653.26 99999.00 2023-07-16 11:24:34.000 197 21610.72 314.79 42653.27 99999.00 2023-07-16 11:24:35.000 197 21610.71 314.76 42653.27 99999.00 2023-07-16 11:24:36.000 197 21610.74 314.77 42653.25 99999.00 2023-07-16 11:24:37.000 197 21610.78 314.81 42653.26 99999.00 2023-07-16 11:24:38.000 197 21610.81 314.86 42653.31 99999.00 2023-07-16 11:24:39.000 197 21610.79 314.89 42653.33 99999.00 2023-07-16 11:24:40.000 197 21610.78 314.89 42653.29 47803.02 2023-07-16 11:24:41.000 197 21610.78 314.90 42653.27 88888.00 2023-07-16 11:24:42.000 197 21610.78 314.92 42653.27 88888.00 2023-07-16 11:24:43.000 197 21610.78 314.94 42653.24 88888.00 2023-07-16 11:24:44.000 197 21610.80 314.91 42653.22 88888.00 2023-07-16 11:24:45.000 197 21610.83 314.85 42653.23 99999.00 2023-07-16 11:24:46.000 197 21610.89 314.82 42653.21 99999.00 2023-07-16 11:24:47.000 197 21610.92 314.83 42653.19 99999.00 2023-07-16 11:24:48.000 197 21610.90 314.84 42653.20 99999.00 2023-07-16 11:24:49.000 197 21610.89 314.83 42653.24 99999.00 2023-07-16 11:24:50.000 197 21610.95 314.84 42653.28 47803.01 2023-07-16 11:24:51.000 197 21611.00 314.86 42653.24 88888.00 2023-07-16 11:24:52.000 197 21611.01 314.82 42653.18 88888.00 2023-07-16 11:24:53.000 197 21610.99 314.79 42653.18 88888.00 2023-07-16 11:24:54.000 197 21610.97 314.80 42653.21 88888.00 2023-07-16 11:24:55.000 197 21610.95 314.82 42653.20 47803.06 2023-07-16 11:24:56.000 197 21610.95 314.81 42653.16 88888.00 2023-07-16 11:24:57.000 197 21610.94 314.80 42653.14 88888.00 2023-07-16 11:24:58.000 197 21610.89 314.76 42653.13 88888.00 2023-07-16 11:24:59.000 197 21610.86 314.65 42653.17 88888.00 2023-07-16 11:25:00.000 197 21610.90 314.57 42653.21 47803.02 2023-07-16 11:25:01.000 197 21610.94 314.57 42653.22 88888.00 2023-07-16 11:25:02.000 197 21610.91 314.64 42653.20 88888.00 2023-07-16 11:25:03.000 197 21610.88 314.64 42653.18 88888.00 2023-07-16 11:25:04.000 197 21610.87 314.56 42653.12 88888.00 2023-07-16 11:25:05.000 197 21610.86 314.49 42653.06 47803.04 2023-07-16 11:25:06.000 197 21610.88 314.48 42653.07 88888.00 2023-07-16 11:25:07.000 197 21610.91 314.49 42653.07 88888.00 2023-07-16 11:25:08.000 197 21610.92 314.49 42653.03 88888.00 2023-07-16 11:25:09.000 197 21610.92 314.48 42652.99 88888.00 2023-07-16 11:25:10.000 197 21610.95 314.50 42652.99 47802.97 2023-07-16 11:25:11.000 197 21610.99 314.55 42653.03 88888.00 2023-07-16 11:25:12.000 197 21611.02 314.59 42653.07 88888.00 2023-07-16 11:25:13.000 197 21611.02 314.57 42653.04 88888.00 2023-07-16 11:25:14.000 197 21611.02 314.55 42652.96 88888.00 2023-07-16 11:25:15.000 197 21611.02 314.58 42652.89 47803.05 2023-07-16 11:25:16.000 197 21611.03 314.61 42652.89 88888.00 2023-07-16 11:25:17.000 197 21611.09 314.61 42652.93 88888.00 2023-07-16 11:25:18.000 197 21611.14 314.62 42652.97 88888.00 2023-07-16 11:25:19.000 197 21611.16 314.63 42652.97 88888.00 2023-07-16 11:25:20.000 197 21611.17 314.62 42652.94 47802.92 2023-07-16 11:25:21.000 197 21611.17 314.61 42652.89 88888.00 2023-07-16 11:25:22.000 197 21611.11 314.62 42652.82 88888.00 2023-07-16 11:25:23.000 197 21611.03 314.59 42652.77 88888.00 2023-07-16 11:25:24.000 197 21611.05 314.54 42652.78 88888.00 2023-07-16 11:25:25.000 197 21611.17 314.54 42652.84 47802.96 2023-07-16 11:25:26.000 197 21611.23 314.55 42652.87 88888.00 2023-07-16 11:25:27.000 197 21611.20 314.53 42652.85 88888.00 2023-07-16 11:25:28.000 197 21611.20 314.51 42652.80 88888.00 2023-07-16 11:25:29.000 197 21611.26 314.50 42652.75 88888.00 2023-07-16 11:25:30.000 197 21611.32 314.48 42652.76 99999.00 2023-07-16 11:25:31.000 197 21611.34 314.46 42652.81 99999.00 2023-07-16 11:25:32.000 197 21611.34 314.45 42652.87 99999.00 2023-07-16 11:25:33.000 197 21611.32 314.42 42652.91 99999.00 2023-07-16 11:25:34.000 197 21611.30 314.39 42652.90 99999.00 2023-07-16 11:25:35.000 197 21611.29 314.38 42652.87 47803.85 2023-07-16 11:25:36.000 197 21611.27 314.35 42652.83 88888.00 2023-07-16 11:25:37.000 197 21611.24 314.33 42652.81 88888.00 2023-07-16 11:25:38.000 197 21611.24 314.33 42652.82 88888.00 2023-07-16 11:25:39.000 197 21611.25 314.35 42652.86 88888.00 2023-07-16 11:25:40.000 197 21611.29 314.38 42652.87 47802.90 2023-07-16 11:25:41.000 197 21611.34 314.42 42652.86 88888.00 2023-07-16 11:25:42.000 197 21611.35 314.43 42652.86 88888.00 2023-07-16 11:25:43.000 197 21611.32 314.42 42652.87 88888.00 2023-07-16 11:25:44.000 197 21611.30 314.39 42652.87 88888.00 2023-07-16 11:25:45.000 197 21611.28 314.34 42652.83 47802.89 2023-07-16 11:25:46.000 197 21611.26 314.28 42652.79 88888.00 2023-07-16 11:25:47.000 197 21611.24 314.25 42652.79 88888.00 2023-07-16 11:25:48.000 197 21611.26 314.26 42652.83 88888.00 2023-07-16 11:25:49.000 197 21611.34 314.25 42652.87 88888.00 2023-07-16 11:25:50.000 197 21611.43 314.22 42652.87 47802.93 2023-07-16 11:25:51.000 197 21611.44 314.21 42652.85 88888.00 2023-07-16 11:25:52.000 197 21611.38 314.21 42652.86 88888.00 2023-07-16 11:25:53.000 197 21611.35 314.19 42652.86 88888.00 2023-07-16 11:25:54.000 197 21611.36 314.15 42652.83 88888.00 2023-07-16 11:25:55.000 197 21611.38 314.12 42652.78 99999.00 2023-07-16 11:25:56.000 197 21611.39 314.13 42652.73 99999.00 2023-07-16 11:25:57.000 197 21611.37 314.14 42652.70 99999.00 2023-07-16 11:25:58.000 197 21611.33 314.14 42652.72 99999.00 2023-07-16 11:25:59.000 197 21611.34 314.18 42652.78 99999.00 2023-07-16 11:26:00.000 197 21611.37 314.18 42652.79 47802.88 2023-07-16 11:26:01.000 197 21611.39 314.10 42652.77 88888.00 2023-07-16 11:26:02.000 197 21611.41 314.00 42652.76 88888.00 2023-07-16 11:26:03.000 197 21611.44 313.96 42652.76 88888.00 2023-07-16 11:26:04.000 197 21611.41 313.98 42652.73 88888.00 2023-07-16 11:26:05.000 197 21611.36 314.04 42652.71 47802.90 2023-07-16 11:26:06.000 197 21611.36 314.05 42652.73 88888.00 2023-07-16 11:26:07.000 197 21611.37 313.98 42652.77 88888.00 2023-07-16 11:26:08.000 197 21611.34 313.94 42652.76 88888.00 2023-07-16 11:26:09.000 197 21611.30 314.01 42652.70 88888.00 2023-07-16 11:26:10.000 197 21611.33 314.12 42652.66 47802.84 2023-07-16 11:26:11.000 197 21611.37 314.13 42652.66 88888.00 2023-07-16 11:26:12.000 197 21611.37 314.02 42652.66 88888.00 2023-07-16 11:26:13.000 197 21611.39 313.98 42652.67 88888.00 2023-07-16 11:26:14.000 197 21611.43 314.05 42652.66 88888.00 2023-07-16 11:26:15.000 197 21611.46 314.11 42652.65 47802.68 2023-07-16 11:26:16.000 197 21611.48 314.07 42652.62 88888.00 2023-07-16 11:26:17.000 197 21611.46 313.99 42652.59 88888.00 2023-07-16 11:26:18.000 197 21611.45 313.95 42652.57 88888.00 2023-07-16 11:26:19.000 197 21611.48 313.97 42652.55 88888.00 2023-07-16 11:26:20.000 197 21611.52 314.01 42652.56 47803.35 2023-07-16 11:26:21.000 197 21611.49 314.01 42652.59 88888.00 2023-07-16 11:26:22.000 197 21611.45 313.98 42652.60 88888.00 2023-07-16 11:26:23.000 197 21611.45 313.96 42652.57 88888.00 2023-07-16 11:26:24.000 197 21611.53 313.95 42652.55 88888.00 2023-07-16 11:26:25.000 197 21611.62 313.96 42652.56 47802.65 2023-07-16 11:26:26.000 197 21611.62 313.97 42652.59 88888.00 2023-07-16 11:26:27.000 197 21611.53 313.93 42652.57 88888.00 2023-07-16 11:26:28.000 197 21611.43 313.90 42652.49 88888.00 2023-07-16 11:26:29.000 197 21611.40 313.92 42652.41 88888.00 2023-07-16 11:26:30.000 197 21611.43 313.96 42652.41 47802.67 2023-07-16 11:26:31.000 197 21611.48 313.99 42652.45 88888.00 2023-07-16 11:26:32.000 197 21611.50 314.01 42652.43 88888.00 2023-07-16 11:26:33.000 197 21611.48 314.01 42652.41 88888.00 2023-07-16 11:26:34.000 197 21611.45 313.98 42652.43 88888.00 2023-07-16 11:26:35.000 197 21611.44 313.93 42652.43 47802.66 2023-07-16 11:26:36.000 197 21611.42 313.89 42652.41 88888.00 2023-07-16 11:26:37.000 197 21611.39 313.90 42652.40 88888.00 2023-07-16 11:26:38.000 197 21611.37 313.94 42652.43 88888.00 2023-07-16 11:26:39.000 197 21611.40 313.96 42652.43 88888.00 2023-07-16 11:26:40.000 197 21611.44 313.93 42652.41 99999.00 2023-07-16 11:26:41.000 197 21611.44 313.88 42652.40 99999.00 2023-07-16 11:26:42.000 197 21611.42 313.83 42652.42 99999.00 2023-07-16 11:26:43.000 197 21611.39 313.80 42652.44 99999.00 2023-07-16 11:26:44.000 197 21611.37 313.76 42652.46 99999.00 2023-07-16 11:26:45.000 197 21611.37 313.75 42652.46 47802.52 2023-07-16 11:26:46.000 197 21611.35 313.76 42652.41 88888.00 2023-07-16 11:26:47.000 197 21611.30 313.78 42652.34 88888.00 2023-07-16 11:26:48.000 197 21611.31 313.81 42652.35 88888.00 2023-07-16 11:26:49.000 197 21611.33 313.84 42652.43 88888.00 2023-07-16 11:26:50.000 197 21611.32 313.83 42652.45 47802.62 2023-07-16 11:26:51.000 197 21611.34 313.79 42652.43 88888.00 2023-07-16 11:26:52.000 197 21611.41 313.77 42652.40 88888.00 2023-07-16 11:26:53.000 197 21611.44 313.78 42652.38 88888.00 2023-07-16 11:26:54.000 197 21611.40 313.80 42652.33 88888.00 2023-07-16 11:26:55.000 197 21611.37 313.81 42652.33 47802.50 2023-07-16 11:26:56.000 197 21611.37 313.82 42652.38 88888.00 2023-07-16 11:26:57.000 197 21611.34 313.80 42652.41 88888.00 2023-07-16 11:26:58.000 197 21611.33 313.76 42652.39 88888.00 2023-07-16 11:26:59.000 197 21611.33 313.73 42652.36 88888.00 2023-07-16 11:27:00.000 197 21611.34 313.69 42652.33 99999.00 2023-07-16 11:27:01.000 197 21611.37 313.66 42652.34 99999.00 2023-07-16 11:27:02.000 197 21611.35 313.63 42652.33 99999.00 2023-07-16 11:27:03.000 197 21611.32 313.63 42652.31 99999.00 2023-07-16 11:27:04.000 197 21611.35 313.65 42652.32 99999.00 2023-07-16 11:27:05.000 197 21611.37 313.65 42652.36 47802.54 2023-07-16 11:27:06.000 197 21611.32 313.65 42652.40 88888.00 2023-07-16 11:27:07.000 197 21611.24 313.65 42652.41 88888.00 2023-07-16 11:27:08.000 197 21611.25 313.64 42652.36 88888.00 2023-07-16 11:27:09.000 197 21611.31 313.68 42652.31 88888.00 2023-07-16 11:27:10.000 197 21611.32 313.74 42652.29 47802.57 2023-07-16 11:27:11.000 197 21611.31 313.73 42652.26 88888.00 2023-07-16 11:27:12.000 197 21611.32 313.69 42652.25 88888.00 2023-07-16 11:27:13.000 197 21611.30 313.68 42652.30 88888.00 2023-07-16 11:27:14.000 197 21611.23 313.65 42652.33 88888.00 2023-07-16 11:27:15.000 197 21611.19 313.57 42652.30 47802.39 2023-07-16 11:27:16.000 197 21611.20 313.52 42652.28 88888.00 2023-07-16 11:27:17.000 197 21611.23 313.52 42652.29 88888.00 2023-07-16 11:27:18.000 197 21611.21 313.51 42652.27 88888.00 2023-07-16 11:27:19.000 197 21611.15 313.50 42652.22 88888.00 2023-07-16 11:27:20.000 197 21611.14 313.53 42652.20 47802.54 2023-07-16 11:27:21.000 197 21611.18 313.58 42652.20 88888.00 2023-07-16 11:27:22.000 197 21611.19 313.60 42652.19 88888.00 2023-07-16 11:27:23.000 197 21611.19 313.57 42652.20 88888.00 2023-07-16 11:27:24.000 197 21611.21 313.55 42652.21 88888.00 2023-07-16 11:27:25.000 197 21611.25 313.52 42652.20 47802.41 2023-07-16 11:27:26.000 197 21611.26 313.51 42652.19 88888.00 2023-07-16 11:27:27.000 197 21611.23 313.48 42652.18 88888.00 2023-07-16 11:27:28.000 197 21611.20 313.50 42652.19 88888.00 2023-07-16 11:27:29.000 197 21611.23 313.59 42652.23 88888.00 2023-07-16 11:27:30.000 197 21611.28 313.67 42652.21 47802.52 2023-07-16 11:27:31.000 197 21611.31 313.67 42652.20 88888.00 2023-07-16 11:27:32.000 197 21611.31 313.65 42652.20 88888.00 2023-07-16 11:27:33.000 197 21611.27 313.64 42652.19 88888.00 2023-07-16 11:27:34.000 197 21611.26 313.67 42652.23 88888.00 2023-07-16 11:27:35.000 197 21611.30 313.69 42652.27 47802.50 2023-07-16 11:27:36.000 197 21611.34 313.67 42652.25 88888.00 2023-07-16 11:27:37.000 197 21611.34 313.65 42652.25 88888.00 2023-07-16 11:27:38.000 197 21611.32 313.62 42652.26 88888.00 2023-07-16 11:27:39.000 197 21611.35 313.59 42652.26 88888.00 2023-07-16 11:27:40.000 197 21611.40 313.57 42652.29 47802.40 2023-07-16 11:27:41.000 197 21611.41 313.59 42652.32 88888.00 2023-07-16 11:27:42.000 197 21611.42 313.62 42652.34 88888.00 2023-07-16 11:27:43.000 197 21611.42 313.62 42652.36 88888.00 2023-07-16 11:27:44.000 197 21611.41 313.59 42652.33 88888.00 2023-07-16 11:27:45.000 197 21611.38 313.54 42652.27 47802.30 2023-07-16 11:27:46.000 197 21611.38 313.52 42652.24 88888.00 2023-07-16 11:27:47.000 197 21611.38 313.55 42652.24 88888.00 2023-07-16 11:27:48.000 197 21611.38 313.58 42652.26 88888.00 2023-07-16 11:27:49.000 197 21611.37 313.57 42652.29 88888.00 2023-07-16 11:27:50.000 197 21611.39 313.53 42652.30 47802.32 2023-07-16 11:27:51.000 197 21611.43 313.50 42652.27 88888.00 2023-07-16 11:27:52.000 197 21611.44 313.46 42652.23 88888.00 2023-07-16 11:27:53.000 197 21611.42 313.44 42652.27 88888.00 2023-07-16 11:27:54.000 197 21611.42 313.45 42652.30 88888.00 2023-07-16 11:27:55.000 197 21611.44 313.45 42652.25 47802.43 2023-07-16 11:27:56.000 197 21611.46 313.45 42652.16 88888.00 2023-07-16 11:27:57.000 197 21611.45 313.45 42652.14 88888.00 2023-07-16 11:27:58.000 197 21611.43 313.42 42652.17 88888.00 2023-07-16 11:27:59.000 197 21611.42 313.39 42652.18 88888.00 2023-07-16 11:28:00.000 197 21611.43 313.42 42652.14 47802.29 2023-07-16 11:28:01.000 197 21611.43 313.46 42652.14 88888.00 2023-07-16 11:28:02.000 197 21611.43 313.49 42652.16 88888.00 2023-07-16 11:28:03.000 197 21611.45 313.50 42652.15 88888.00 2023-07-16 11:28:04.000 197 21611.44 313.49 42652.13 88888.00 2023-07-16 11:28:05.000 197 21611.40 313.42 42652.11 47802.35 2023-07-16 11:28:06.000 197 21611.38 313.36 42652.10 88888.00 2023-07-16 11:28:07.000 197 21611.41 313.38 42652.11 88888.00 2023-07-16 11:28:08.000 197 21611.42 313.39 42652.12 88888.00 2023-07-16 11:28:09.000 197 21611.41 313.31 42652.13 88888.00 2023-07-16 11:28:10.000 197 21611.44 313.20 42652.14 99999.00 2023-07-16 11:28:11.000 197 21611.45 313.14 42652.14 99999.00 2023-07-16 11:28:12.000 197 21611.40 313.13 42652.11 99999.00 2023-07-16 11:28:13.000 197 21611.34 313.16 42652.09 99999.00 2023-07-16 11:28:14.000 197 21611.35 313.18 42652.09 99999.00 2023-07-16 11:28:15.000 197 21611.41 313.16 42652.06 47802.29 2023-07-16 11:28:16.000 197 21611.50 313.18 42652.06 88888.00 2023-07-16 11:28:17.000 197 21611.56 313.26 42652.06 88888.00 2023-07-16 11:28:18.000 197 21611.55 313.30 42652.05 88888.00 2023-07-16 11:28:19.000 197 21611.48 313.28 42652.06 88888.00 2023-07-16 11:28:20.000 197 21611.47 313.26 42652.09 47802.29 2023-07-16 11:28:21.000 197 21611.51 313.29 42652.08 88888.00 2023-07-16 11:28:22.000 197 21611.54 313.31 42652.06 88888.00 2023-07-16 11:28:23.000 197 21611.55 313.27 42652.04 88888.00 2023-07-16 11:28:24.000 197 21611.54 313.20 42652.06 88888.00 2023-07-16 11:28:25.000 197 21611.52 313.14 42652.09 47802.28 2023-07-16 11:28:26.000 197 21611.50 313.08 42652.07 88888.00 2023-07-16 11:28:27.000 197 21611.52 313.01 42652.04 88888.00 2023-07-16 11:28:28.000 197 21611.57 313.00 42652.02 88888.00 2023-07-16 11:28:29.000 197 21611.62 313.07 42652.04 88888.00 2023-07-16 11:28:30.000 197 21611.61 313.09 42652.03 47802.29 2023-07-16 11:28:31.000 197 21611.56 313.06 42651.99 88888.00 2023-07-16 11:28:32.000 197 21611.56 313.04 42651.98 88888.00 2023-07-16 11:28:33.000 197 21611.58 313.04 42651.98 88888.00 2023-07-16 11:28:34.000 197 21611.59 313.04 42651.95 88888.00 2023-07-16 11:28:35.000 197 21611.58 313.05 42651.91 99999.00 2023-07-16 11:28:36.000 197 21611.61 313.08 42651.90 99999.00 2023-07-16 11:28:37.000 197 21611.62 313.08 42651.88 99999.00 2023-07-16 11:28:38.000 197 21611.59 313.07 42651.83 99999.00 2023-07-16 11:28:39.000 197 21611.56 313.05 42651.80 99999.00 2023-07-16 11:28:40.000 197 21611.54 313.04 42651.81 47802.14 2023-07-16 11:28:41.000 197 21611.52 313.05 42651.81 88888.00 2023-07-16 11:28:42.000 197 21611.48 313.06 42651.79 88888.00 2023-07-16 11:28:43.000 197 21611.50 313.02 42651.79 88888.00 2023-07-16 11:28:44.000 197 21611.57 312.97 42651.80 88888.00 2023-07-16 11:28:45.000 197 21611.57 312.96 42651.74 47802.10 2023-07-16 11:28:46.000 197 21611.55 313.00 42651.67 88888.00 2023-07-16 11:28:47.000 197 21611.57 313.01 42651.68 88888.00 2023-07-16 11:28:48.000 197 21611.55 312.97 42651.73 88888.00 2023-07-16 11:28:49.000 197 21611.52 312.94 42651.76 88888.00 2023-07-16 11:28:50.000 197 21611.54 312.92 42651.69 47802.14 2023-07-16 11:28:51.000 197 21611.54 312.91 42651.65 88888.00 2023-07-16 11:28:52.000 197 21611.52 312.91 42651.68 88888.00 2023-07-16 11:28:53.000 197 21611.53 312.92 42651.69 88888.00 2023-07-16 11:28:54.000 197 21611.58 312.94 42651.68 88888.00 2023-07-16 11:28:55.000 197 21611.61 312.98 42651.68 99999.00 2023-07-16 11:28:56.000 197 21611.59 313.00 42651.70 99999.00 2023-07-16 11:28:57.000 197 21611.57 313.02 42651.69 99999.00 2023-07-16 11:28:58.000 197 21611.57 313.03 42651.65 99999.00 2023-07-16 11:28:59.000 197 21611.60 313.02 42651.61 99999.00 2023-07-16 11:29:00.000 197 21611.63 313.02 42651.61 47802.04 2023-07-16 11:29:01.000 197 21611.60 313.00 42651.59 88888.00 2023-07-16 11:29:02.000 197 21611.57 312.97 42651.57 88888.00 2023-07-16 11:29:03.000 197 21611.57 312.96 42651.61 88888.00 2023-07-16 11:29:04.000 197 21611.60 312.95 42651.65 88888.00 2023-07-16 11:29:05.000 197 21611.65 312.91 42651.65 47802.00 2023-07-16 11:29:06.000 197 21611.65 312.87 42651.63 88888.00 2023-07-16 11:29:07.000 197 21611.58 312.84 42651.57 88888.00 2023-07-16 11:29:08.000 197 21611.55 312.81 42651.50 88888.00 2023-07-16 11:29:09.000 197 21611.57 312.80 42651.48 88888.00 2023-07-16 11:29:10.000 197 21611.59 312.75 42651.53 47801.95 2023-07-16 11:29:11.000 197 21611.59 312.67 42651.59 88888.00 2023-07-16 11:29:12.000 197 21611.59 312.63 42651.61 88888.00 2023-07-16 11:29:13.000 197 21611.59 312.66 42651.61 88888.00 2023-07-16 11:29:14.000 197 21611.60 312.72 42651.59 88888.00 2023-07-16 11:29:15.000 197 21611.60 312.76 42651.57 47802.22 2023-07-16 11:29:16.000 197 21611.61 312.78 42651.60 88888.00 2023-07-16 11:29:17.000 197 21611.65 312.79 42651.62 88888.00 2023-07-16 11:29:18.000 197 21611.67 312.74 42651.59 88888.00 2023-07-16 11:29:19.000 197 21611.65 312.69 42651.54 88888.00 2023-07-16 11:29:20.000 197 21611.64 312.71 42651.52 99999.00 2023-07-16 11:29:21.000 197 21611.65 312.77 42651.53 99999.00 2023-07-16 11:29:22.000 197 21611.66 312.81 42651.52 99999.00 2023-07-16 11:29:23.000 197 21611.65 312.83 42651.49 99999.00 2023-07-16 11:29:24.000 197 21611.62 312.88 42651.47 99999.00 2023-07-16 11:29:25.000 197 21611.62 312.87 42651.46 47801.96 2023-07-16 11:29:26.000 197 21611.63 312.78 42651.41 88888.00 2023-07-16 11:29:27.000 197 21611.63 312.70 42651.36 88888.00 2023-07-16 11:29:28.000 197 21611.65 312.69 42651.36 88888.00 2023-07-16 11:29:29.000 197 21611.68 312.72 42651.40 88888.00 2023-07-16 11:29:30.000 197 21611.69 312.72 42651.43 47802.01 2023-07-16 11:29:31.000 197 21611.71 312.71 42651.41 88888.00 2023-07-16 11:29:32.000 197 21611.75 312.68 42651.39 88888.00 2023-07-16 11:29:33.000 197 21611.80 312.67 42651.39 88888.00 2023-07-16 11:29:34.000 197 21611.82 312.69 42651.41 88888.00 2023-07-16 11:29:35.000 197 21611.80 312.70 42651.39 47801.90 2023-07-16 11:29:36.000 197 21611.77 312.67 42651.36 88888.00 2023-07-16 11:29:37.000 197 21611.76 312.61 42651.33 88888.00 2023-07-16 11:29:38.000 197 21611.78 312.58 42651.32 88888.00 2023-07-16 11:29:39.000 197 21611.82 312.61 42651.34 88888.00 2023-07-16 11:29:40.000 197 21611.86 312.64 42651.34 47801.94 2023-07-16 11:29:41.000 197 21611.87 312.63 42651.33 88888.00 2023-07-16 11:29:42.000 197 21611.84 312.61 42651.35 88888.00 2023-07-16 11:29:43.000 197 21611.79 312.61 42651.37 88888.00 2023-07-16 11:29:44.000 197 21611.76 312.61 42651.38 88888.00 2023-07-16 11:29:45.000 197 21611.76 312.60 42651.39 99999.00 2023-07-16 11:29:46.000 197 21611.77 312.57 42651.39 99999.00 2023-07-16 11:29:47.000 197 21611.75 312.58 42651.39 99999.00 2023-07-16 11:29:48.000 197 21611.71 312.63 42651.38 99999.00 2023-07-16 11:29:49.000 197 21611.72 312.62 42651.36 99999.00 2023-07-16 11:29:50.000 197 21611.76 312.56 42651.31 47801.93 2023-07-16 11:29:51.000 197 21611.76 312.54 42651.27 88888.00 2023-07-16 11:29:52.000 197 21611.72 312.55 42651.25 88888.00 2023-07-16 11:29:53.000 197 21611.69 312.54 42651.24 88888.00 2023-07-16 11:29:54.000 197 21611.72 312.52 42651.24 88888.00 2023-07-16 11:29:55.000 197 21611.79 312.53 42651.27 47801.81 2023-07-16 11:29:56.000 197 21611.81 312.53 42651.31 88888.00 2023-07-16 11:29:57.000 197 21611.78 312.52 42651.30 88888.00 2023-07-16 11:29:58.000 197 21611.75 312.54 42651.24 88888.00 2023-07-16 11:29:59.000 197 21611.73 312.56 42651.20 88888.00 2023-07-16 11:30:00.000 197 21611.72 312.53 42651.21 47801.87 2023-07-16 11:30:01.000 197 21611.71 312.50 42651.29 88888.00 2023-07-16 11:30:02.000 197 21611.73 312.53 42651.34 88888.00 2023-07-16 11:30:03.000 197 21611.75 312.57 42651.33 88888.00 2023-07-16 11:30:04.000 197 21611.78 312.58 42651.34 88888.00 2023-07-16 11:30:05.000 197 21611.78 312.58 42651.36 99999.00 2023-07-16 11:30:06.000 197 21611.78 312.58 42651.34 99999.00 2023-07-16 11:30:07.000 197 21611.78 312.58 42651.32 99999.00 2023-07-16 11:30:08.000 197 21611.76 312.57 42651.30 99999.00 2023-07-16 11:30:09.000 197 21611.73 312.53 42651.26 99999.00 2023-07-16 11:30:10.000 197 21611.70 312.51 42651.23 47801.87 2023-07-16 11:30:11.000 197 21611.70 312.50 42651.24 88888.00 2023-07-16 11:30:12.000 197 21611.71 312.49 42651.27 88888.00 2023-07-16 11:30:13.000 197 21611.72 312.44 42651.31 88888.00 2023-07-16 11:30:14.000 197 21611.72 312.38 42651.34 88888.00 2023-07-16 11:30:15.000 197 21611.72 312.38 42651.37 47801.80 2023-07-16 11:30:16.000 197 21611.70 312.40 42651.39 88888.00 2023-07-16 11:30:17.000 197 21611.66 312.42 42651.37 88888.00 2023-07-16 11:30:18.000 197 21611.64 312.40 42651.34 88888.00 2023-07-16 11:30:19.000 197 21611.62 312.37 42651.31 88888.00 2023-07-16 11:30:20.000 197 21611.60 312.38 42651.28 47801.83 2023-07-16 11:30:21.000 197 21611.61 312.39 42651.28 88888.00 2023-07-16 11:30:22.000 197 21611.67 312.38 42651.28 88888.00 2023-07-16 11:30:23.000 197 21611.73 312.37 42651.29 88888.00 2023-07-16 11:30:24.000 197 21611.72 312.32 42651.30 88888.00 2023-07-16 11:30:25.000 197 21611.65 312.24 42651.24 47801.86 2023-07-16 11:30:26.000 197 21611.64 312.21 42651.19 88888.00 2023-07-16 11:30:27.000 197 21611.70 312.21 42651.25 88888.00 2023-07-16 11:30:28.000 197 21611.76 312.20 42651.35 88888.00 2023-07-16 11:30:29.000 197 21611.79 312.20 42651.41 88888.00 2023-07-16 11:30:30.000 197 21611.80 312.23 42651.38 99999.00 2023-07-16 11:30:31.000 197 21611.80 312.25 42651.32 99999.00 2023-07-16 11:30:32.000 197 21611.79 312.25 42651.28 99999.00 2023-07-16 11:30:33.000 197 21611.77 312.24 42651.23 99999.00 2023-07-16 11:30:34.000 197 21611.73 312.21 42651.19 99999.00 2023-07-16 11:30:35.000 197 21611.72 312.22 42651.21 47801.81 2023-07-16 11:30:36.000 197 21611.76 312.27 42651.26 88888.00 2023-07-16 11:30:37.000 197 21611.77 312.29 42651.30 88888.00 2023-07-16 11:30:38.000 197 21611.72 312.28 42651.34 88888.00 2023-07-16 11:30:39.000 197 21611.72 312.29 42651.34 88888.00 2023-07-16 11:30:40.000 197 21611.80 312.28 42651.30 47801.73 2023-07-16 11:30:41.000 197 21611.83 312.26 42651.22 88888.00 2023-07-16 11:30:42.000 197 21611.79 312.27 42651.20 88888.00 2023-07-16 11:30:43.000 197 21611.77 312.28 42651.26 88888.00 2023-07-16 11:30:44.000 197 21611.77 312.27 42651.30 88888.00 2023-07-16 11:30:45.000 197 21611.76 312.26 42651.30 47801.64 2023-07-16 11:30:46.000 197 21611.76 312.27 42651.27 88888.00 2023-07-16 11:30:47.000 197 21611.74 312.24 42651.25 88888.00 2023-07-16 11:30:48.000 197 21611.69 312.16 42651.23 88888.00 2023-07-16 11:30:49.000 197 21611.65 312.10 42651.20 88888.00 2023-07-16 11:30:50.000 197 21611.65 312.10 42651.18 47801.74 2023-07-16 11:30:51.000 197 21611.67 312.14 42651.17 88888.00 2023-07-16 11:30:52.000 197 21611.71 312.16 42651.14 88888.00 2023-07-16 11:30:53.000 197 21611.71 312.13 42651.10 88888.00 2023-07-16 11:30:54.000 197 21611.66 312.11 42651.11 88888.00 2023-07-16 11:30:55.000 197 21611.63 312.13 42651.18 47801.17 2023-07-16 11:30:56.000 197 21611.65 312.17 42651.25 88888.00 2023-07-16 11:30:57.000 197 21611.66 312.18 42651.25 88888.00 2023-07-16 11:30:58.000 197 21611.64 312.18 42651.20 88888.00 2023-07-16 11:30:59.000 197 21611.65 312.17 42651.18 88888.00 2023-07-16 11:31:00.000 197 21611.65 312.15 42651.19 47801.70 2023-07-16 11:31:01.000 197 21611.66 312.15 42651.21 88888.00 2023-07-16 11:31:02.000 197 21611.68 312.17 42651.22 88888.00 2023-07-16 11:31:03.000 197 21611.73 312.17 42651.23 88888.00 2023-07-16 11:31:04.000 197 21611.75 312.16 42651.21 88888.00 2023-07-16 11:31:05.000 197 21611.71 312.13 42651.17 99999.00 2023-07-16 11:31:06.000 197 21611.65 312.11 42651.11 99999.00 2023-07-16 11:31:07.000 197 21611.64 312.11 42651.09 99999.00 2023-07-16 11:31:08.000 197 21611.69 312.12 42651.11 99999.00 2023-07-16 11:31:09.000 197 21611.74 312.12 42651.16 99999.00 2023-07-16 11:31:10.000 197 21611.78 312.12 42651.22 47801.81 2023-07-16 11:31:11.000 197 21611.78 312.15 42651.21 88888.00 2023-07-16 11:31:12.000 197 21611.74 312.21 42651.16 88888.00 2023-07-16 11:31:13.000 197 21611.74 312.23 42651.12 88888.00 2023-07-16 11:31:14.000 197 21611.76 312.18 42651.14 88888.00 2023-07-16 11:31:15.000 197 21611.72 312.11 42651.19 99999.00 2023-07-16 11:31:16.000 197 21611.68 312.08 42651.18 99999.00 2023-07-16 11:31:17.000 197 21611.71 312.06 42651.15 99999.00 2023-07-16 11:31:18.000 197 21611.77 312.05 42651.13 99999.00 2023-07-16 11:31:19.000 197 21611.79 312.11 42651.11 99999.00 2023-07-16 11:31:20.000 197 21611.77 312.13 42651.11 47801.79 2023-07-16 11:31:21.000 197 21611.78 312.09 42651.13 88888.00 2023-07-16 11:31:22.000 197 21611.79 312.05 42651.14 88888.00 2023-07-16 11:31:23.000 197 21611.75 312.02 42651.14 88888.00 2023-07-16 11:31:24.000 197 21611.70 311.99 42651.16 88888.00 2023-07-16 11:31:25.000 197 21611.70 311.94 42651.17 47801.67 2023-07-16 11:31:26.000 197 21611.71 311.93 42651.13 88888.00 2023-07-16 11:31:27.000 197 21611.70 311.91 42651.12 88888.00 2023-07-16 11:31:28.000 197 21611.71 311.85 42651.13 88888.00 2023-07-16 11:31:29.000 197 21611.78 311.83 42651.13 88888.00 2023-07-16 11:31:30.000 197 21611.85 311.89 42651.15 99999.00 2023-07-16 11:31:31.000 197 21611.88 311.99 42651.17 99999.00 2023-07-16 11:31:32.000 197 21611.84 312.08 42651.14 99999.00 2023-07-16 11:31:33.000 197 21611.78 312.10 42651.09 99999.00 2023-07-16 11:31:34.000 197 21611.78 312.09 42651.09 99999.00 2023-07-16 11:31:35.000 197 21611.84 312.11 42651.14 47801.65 2023-07-16 11:31:36.000 197 21611.86 312.09 42651.16 88888.00 2023-07-16 11:31:37.000 197 21611.86 312.07 42651.17 88888.00 2023-07-16 11:31:38.000 197 21611.90 312.05 42651.16 88888.00 2023-07-16 11:31:39.000 197 21611.94 312.04 42651.13 88888.00 2023-07-16 11:31:40.000 197 21611.93 312.02 42651.09 47801.59 2023-07-16 11:31:41.000 197 21611.89 312.05 42651.06 88888.00 2023-07-16 11:31:42.000 197 21611.87 312.11 42651.07 88888.00 2023-07-16 11:31:43.000 197 21611.90 312.11 42651.08 88888.00 2023-07-16 11:31:44.000 197 21611.90 312.07 42651.07 88888.00 2023-07-16 11:31:45.000 197 21611.88 312.07 42651.07 47801.66 2023-07-16 11:31:46.000 197 21611.87 312.11 42651.12 88888.00 2023-07-16 11:31:47.000 197 21611.90 312.10 42651.16 88888.00 2023-07-16 11:31:48.000 197 21611.94 312.06 42651.15 88888.00 2023-07-16 11:31:49.000 197 21611.92 312.06 42651.10 88888.00 2023-07-16 11:31:50.000 197 21611.87 312.07 42651.04 47801.60 2023-07-16 11:31:51.000 197 21611.88 312.11 42651.02 88888.00 2023-07-16 11:31:52.000 197 21611.90 312.15 42651.02 88888.00 2023-07-16 11:31:53.000 197 21611.88 312.18 42651.00 88888.00 2023-07-16 11:31:54.000 197 21611.90 312.20 42651.02 88888.00 2023-07-16 11:31:55.000 197 21611.94 312.18 42651.05 47801.59 2023-07-16 11:31:56.000 197 21611.93 312.12 42651.04 88888.00 2023-07-16 11:31:57.000 197 21611.94 312.12 42651.04 88888.00 2023-07-16 11:31:58.000 197 21612.01 312.12 42651.05 88888.00 2023-07-16 11:31:59.000 197 21612.04 312.10 42651.05 88888.00 2023-07-16 11:32:00.000 197 21612.00 312.08 42651.03 47801.54 2023-07-16 11:32:01.000 197 21611.95 312.10 42651.03 88888.00 2023-07-16 11:32:02.000 197 21611.96 312.13 42651.08 88888.00 2023-07-16 11:32:03.000 197 21612.01 312.14 42651.11 88888.00 2023-07-16 11:32:04.000 197 21612.00 312.11 42651.09 88888.00 2023-07-16 11:32:05.000 197 21611.95 312.09 42651.04 47801.53 2023-07-16 11:32:06.000 197 21611.92 312.09 42650.98 88888.00 2023-07-16 11:32:07.000 197 21611.94 312.09 42650.93 88888.00 2023-07-16 11:32:08.000 197 21612.02 312.11 42650.92 88888.00 2023-07-16 11:32:09.000 197 21612.13 312.12 42650.96 88888.00 2023-07-16 11:32:10.000 197 21612.18 312.10 42651.00 99999.00 2023-07-16 11:32:11.000 197 21612.17 312.05 42651.00 99999.00 2023-07-16 11:32:12.000 197 21612.11 312.03 42651.00 99999.00 2023-07-16 11:32:13.000 197 21612.04 312.04 42651.01 99999.00 2023-07-16 11:32:14.000 197 21612.00 312.04 42651.02 99999.00 2023-07-16 11:32:15.000 197 21611.99 312.04 42651.01 47801.52 2023-07-16 11:32:16.000 197 21612.02 312.04 42650.97 88888.00 2023-07-16 11:32:17.000 197 21612.01 312.07 42650.94 88888.00 2023-07-16 11:32:18.000 197 21611.98 312.09 42650.94 88888.00 2023-07-16 11:32:19.000 197 21611.99 312.07 42650.96 88888.00 2023-07-16 11:32:20.000 197 21611.98 312.02 42650.98 47801.51 2023-07-16 11:32:21.000 197 21611.94 311.97 42650.98 88888.00 2023-07-16 11:32:22.000 197 21611.94 311.93 42651.00 88888.00 2023-07-16 11:32:23.000 197 21611.99 311.93 42650.99 88888.00 2023-07-16 11:32:24.000 197 21612.05 311.94 42650.96 88888.00 2023-07-16 11:32:25.000 197 21612.08 311.90 42650.94 99999.00 2023-07-16 11:32:26.000 197 21612.04 311.85 42650.91 99999.00 2023-07-16 11:32:27.000 197 21612.00 311.81 42650.87 99999.00 2023-07-16 11:32:28.000 197 21611.99 311.79 42650.86 99999.00 2023-07-16 11:32:29.000 197 21612.01 311.78 42650.87 99999.00 2023-07-16 11:32:30.000 197 21612.05 311.76 42650.86 47801.55 2023-07-16 11:32:31.000 197 21612.05 311.75 42650.84 88888.00 2023-07-16 11:32:32.000 197 21612.03 311.76 42650.83 88888.00 2023-07-16 11:32:33.000 197 21612.02 311.83 42650.85 88888.00 2023-07-16 11:32:34.000 197 21612.03 311.88 42650.89 88888.00 2023-07-16 11:32:35.000 197 21612.01 311.86 42650.91 47801.41 2023-07-16 11:32:36.000 197 21612.02 311.83 42650.90 88888.00 2023-07-16 11:32:37.000 197 21612.06 311.84 42650.87 88888.00 2023-07-16 11:32:38.000 197 21612.03 311.87 42650.85 88888.00 2023-07-16 11:32:39.000 197 21611.95 311.88 42650.84 88888.00 2023-07-16 11:32:40.000 197 21611.93 311.86 42650.83 47801.51 2023-07-16 11:32:41.000 197 21612.00 311.81 42650.82 88888.00 2023-07-16 11:32:42.000 197 21612.05 311.76 42650.82 88888.00 2023-07-16 11:32:43.000 197 21612.03 311.74 42650.82 88888.00 2023-07-16 11:32:44.000 197 21612.02 311.76 42650.87 88888.00 2023-07-16 11:32:45.000 197 21612.03 311.77 42650.95 47801.64 2023-07-16 11:32:46.000 197 21612.02 311.76 42650.95 88888.00 2023-07-16 11:32:47.000 197 21611.99 311.77 42650.89 88888.00 2023-07-16 11:32:48.000 197 21611.97 311.83 42650.82 88888.00 2023-07-16 11:32:49.000 197 21612.00 311.87 42650.77 88888.00 2023-07-16 11:32:50.000 197 21612.06 311.86 42650.76 47801.48 2023-07-16 11:32:51.000 197 21612.06 311.85 42650.77 88888.00 2023-07-16 11:32:52.000 197 21612.06 311.84 42650.79 88888.00 2023-07-16 11:32:53.000 197 21612.11 311.81 42650.79 88888.00 2023-07-16 11:32:54.000 197 21612.16 311.79 42650.79 88888.00 2023-07-16 11:32:55.000 197 21612.19 311.78 42650.79 47801.56 2023-07-16 11:32:56.000 197 21612.19 311.78 42650.77 88888.00 2023-07-16 11:32:57.000 197 21612.16 311.82 42650.74 88888.00 2023-07-16 11:32:58.000 197 21612.12 311.85 42650.71 88888.00 2023-07-16 11:32:59.000 197 21612.10 311.81 42650.70 88888.00 2023-07-16 11:33:00.000 197 21612.15 311.78 42650.73 47801.38 2023-07-16 11:33:01.000 197 21612.22 311.83 42650.77 88888.00 2023-07-16 11:33:02.000 197 21612.25 311.88 42650.78 88888.00 2023-07-16 11:33:03.000 197 21612.24 311.87 42650.77 88888.00 2023-07-16 11:33:04.000 197 21612.20 311.79 42650.76 88888.00 2023-07-16 11:33:05.000 197 21612.18 311.75 42650.74 47801.35 2023-07-16 11:33:06.000 197 21612.17 311.79 42650.72 88888.00 2023-07-16 11:33:07.000 197 21612.18 311.81 42650.71 88888.00 2023-07-16 11:33:08.000 197 21612.21 311.76 42650.73 88888.00 2023-07-16 11:33:09.000 197 21612.24 311.75 42650.79 88888.00 2023-07-16 11:33:10.000 197 21612.24 311.78 42650.80 47801.40 2023-07-16 11:33:11.000 197 21612.27 311.76 42650.74 88888.00 2023-07-16 11:33:12.000 197 21612.30 311.73 42650.69 88888.00 2023-07-16 11:33:13.000 197 21612.28 311.71 42650.69 88888.00 2023-07-16 11:33:14.000 197 21612.25 311.65 42650.72 88888.00 2023-07-16 11:33:15.000 197 21612.24 311.60 42650.73 47801.41 2023-07-16 11:33:16.000 197 21612.21 311.57 42650.73 88888.00 2023-07-16 11:33:17.000 197 21612.22 311.60 42650.73 88888.00 2023-07-16 11:33:18.000 197 21612.28 311.62 42650.73 88888.00 2023-07-16 11:33:19.000 197 21612.28 311.61 42650.69 88888.00 2023-07-16 11:33:20.000 197 21612.22 311.62 42650.68 47801.39 2023-07-16 11:33:21.000 197 21612.22 311.65 42650.69 88888.00 2023-07-16 11:33:22.000 197 21612.24 311.66 42650.66 88888.00 2023-07-16 11:33:23.000 197 21612.22 311.67 42650.64 88888.00 2023-07-16 11:33:24.000 197 21612.22 311.65 42650.67 88888.00 2023-07-16 11:33:25.000 197 21612.22 311.62 42650.69 47801.38 2023-07-16 11:33:26.000 197 21612.19 311.57 42650.68 88888.00 2023-07-16 11:33:27.000 197 21612.18 311.55 42650.66 88888.00 2023-07-16 11:33:28.000 197 21612.19 311.61 42650.66 88888.00 2023-07-16 11:33:29.000 197 21612.23 311.64 42650.65 88888.00 2023-07-16 11:33:30.000 197 21612.28 311.61 42650.59 47801.32 2023-07-16 11:33:31.000 197 21612.33 311.58 42650.54 88888.00 2023-07-16 11:33:32.000 197 21612.30 311.58 42650.55 88888.00 2023-07-16 11:33:33.000 197 21612.25 311.57 42650.58 88888.00 2023-07-16 11:33:34.000 197 21612.26 311.54 42650.54 88888.00 2023-07-16 11:33:35.000 197 21612.32 311.55 42650.50 47801.35 2023-07-16 11:33:36.000 197 21612.37 311.58 42650.50 88888.00 2023-07-16 11:33:37.000 197 21612.38 311.55 42650.51 88888.00 2023-07-16 11:33:38.000 197 21612.34 311.46 42650.53 88888.00 2023-07-16 11:33:39.000 197 21612.31 311.41 42650.52 88888.00 2023-07-16 11:33:40.000 197 21612.31 311.46 42650.49 47801.37 2023-07-16 11:33:41.000 197 21612.33 311.50 42650.48 88888.00 2023-07-16 11:33:42.000 197 21612.35 311.48 42650.46 88888.00 2023-07-16 11:33:43.000 197 21612.35 311.42 42650.43 88888.00 2023-07-16 11:33:44.000 197 21612.35 311.38 42650.44 88888.00 2023-07-16 11:33:45.000 197 21612.36 311.38 42650.49 47801.46 2023-07-16 11:33:46.000 197 21612.40 311.42 42650.50 88888.00 2023-07-16 11:33:47.000 197 21612.41 311.45 42650.48 88888.00 2023-07-16 11:33:48.000 197 21612.42 311.44 42650.50 88888.00 2023-07-16 11:33:49.000 197 21612.44 311.41 42650.49 88888.00 2023-07-16 11:33:50.000 197 21612.44 311.41 42650.44 47801.24 2023-07-16 11:33:51.000 197 21612.42 311.46 42650.45 88888.00 2023-07-16 11:33:52.000 197 21612.43 311.48 42650.50 88888.00 2023-07-16 11:33:53.000 197 21612.45 311.44 42650.48 88888.00 2023-07-16 11:33:54.000 197 21612.46 311.41 42650.41 88888.00 2023-07-16 11:33:55.000 197 21612.47 311.42 42650.38 47801.36 2023-07-16 11:33:56.000 197 21612.46 311.39 42650.41 88888.00 2023-07-16 11:33:57.000 197 21612.42 311.35 42650.45 88888.00 2023-07-16 11:33:58.000 197 21612.42 311.35 42650.47 88888.00 2023-07-16 11:33:59.000 197 21612.49 311.42 42650.49 88888.00 2023-07-16 11:34:00.000 197 21612.54 311.48 42650.51 47801.34 2023-07-16 11:34:01.000 197 21612.52 311.44 42650.53 88888.00 2023-07-16 11:34:02.000 197 21612.44 311.32 42650.54 88888.00 2023-07-16 11:34:03.000 197 21612.37 311.25 42650.52 88888.00 2023-07-16 11:34:04.000 197 21612.37 311.27 42650.50 88888.00 2023-07-16 11:34:05.000 197 21612.41 311.29 42650.48 47801.32 2023-07-16 11:34:06.000 197 21612.42 311.30 42650.47 88888.00 2023-07-16 11:34:07.000 197 21612.40 311.34 42650.48 88888.00 2023-07-16 11:34:08.000 197 21612.38 311.38 42650.50 88888.00 2023-07-16 11:34:09.000 197 21612.35 311.40 42650.54 88888.00 2023-07-16 11:34:10.000 197 21612.34 311.43 42650.57 47801.31 2023-07-16 11:34:11.000 197 21612.37 311.42 42650.55 88888.00 2023-07-16 11:34:12.000 197 21612.36 311.36 42650.44 88888.00 2023-07-16 11:34:13.000 197 21612.31 311.31 42650.31 88888.00 2023-07-16 11:34:14.000 197 21612.30 311.28 42650.24 88888.00 2023-07-16 11:34:15.000 197 21612.34 311.26 42650.27 47801.44 2023-07-16 11:34:16.000 197 21612.35 311.23 42650.30 88888.00 2023-07-16 11:34:17.000 197 21612.35 311.21 42650.30 88888.00 2023-07-16 11:34:18.000 197 21612.36 311.24 42650.31 88888.00 2023-07-16 11:34:19.000 197 21612.33 311.26 42650.35 88888.00 2023-07-16 11:34:20.000 197 21612.31 311.23 42650.37 47801.20 2023-07-16 11:34:21.000 197 21612.34 311.21 42650.34 88888.00 2023-07-16 11:34:22.000 197 21612.38 311.23 42650.30 88888.00 2023-07-16 11:34:23.000 197 21612.41 311.26 42650.32 88888.00 2023-07-16 11:34:24.000 197 21612.42 311.29 42650.37 88888.00 2023-07-16 11:34:25.000 197 21612.42 311.31 42650.39 47801.15 2023-07-16 11:34:26.000 197 21612.41 311.32 42650.39 88888.00 2023-07-16 11:34:27.000 197 21612.38 311.31 42650.35 88888.00 2023-07-16 11:34:28.000 197 21612.35 311.26 42650.31 88888.00 2023-07-16 11:34:29.000 197 21612.37 311.20 42650.27 88888.00 2023-07-16 11:34:30.000 197 21612.40 311.13 42650.28 47801.36 2023-07-16 11:34:31.000 197 21612.42 311.13 42650.32 88888.00 2023-07-16 11:34:32.000 197 21612.45 311.20 42650.34 88888.00 2023-07-16 11:34:33.000 197 21612.48 311.23 42650.33 88888.00 2023-07-16 11:34:34.000 197 21612.48 311.22 42650.32 88888.00 2023-07-16 11:34:35.000 197 21612.45 311.20 42650.32 47801.19 2023-07-16 11:34:36.000 197 21612.44 311.18 42650.32 88888.00 2023-07-16 11:34:37.000 197 21612.45 311.15 42650.31 88888.00 2023-07-16 11:34:38.000 197 21612.44 311.16 42650.29 88888.00 2023-07-16 11:34:39.000 197 21612.43 311.21 42650.28 88888.00 2023-07-16 11:34:40.000 197 21612.47 311.24 42650.26 47801.21 2023-07-16 11:34:41.000 197 21612.50 311.25 42650.23 88888.00 2023-07-16 11:34:42.000 197 21612.47 311.25 42650.23 88888.00 2023-07-16 11:34:43.000 197 21612.43 311.24 42650.22 88888.00 2023-07-16 11:34:44.000 197 21612.42 311.22 42650.21 88888.00 2023-07-16 11:34:45.000 197 21612.44 311.21 42650.22 47801.15 2023-07-16 11:34:46.000 197 21612.41 311.17 42650.21 88888.00 2023-07-16 11:34:47.000 197 21612.35 311.13 42650.20 88888.00 2023-07-16 11:34:48.000 197 21612.34 311.14 42650.25 88888.00 2023-07-16 11:34:49.000 197 21612.39 311.15 42650.29 88888.00 2023-07-16 11:34:50.000 197 21612.43 311.11 42650.27 47801.19 2023-07-16 11:34:51.000 197 21612.44 311.08 42650.24 88888.00 2023-07-16 11:34:52.000 197 21612.47 311.09 42650.24 88888.00 2023-07-16 11:34:53.000 197 21612.52 311.10 42650.25 88888.00 2023-07-16 11:34:54.000 197 21612.57 311.08 42650.23 88888.00 2023-07-16 11:34:55.000 197 21612.58 311.05 42650.22 47801.27 2023-07-16 11:34:56.000 197 21612.57 311.03 42650.19 88888.00 2023-07-16 11:34:57.000 197 21612.56 311.06 42650.15 88888.00 2023-07-16 11:34:58.000 197 21612.56 311.12 42650.18 88888.00 2023-07-16 11:34:59.000 197 21612.55 311.18 42650.23 88888.00 2023-07-16 11:35:00.000 197 21612.50 311.19 42650.23 47801.24 2023-07-16 11:35:01.000 197 21612.49 311.15 42650.19 88888.00 2023-07-16 11:35:02.000 197 21612.53 311.12 42650.17 88888.00 2023-07-16 11:35:03.000 197 21612.58 311.10 42650.18 88888.00 2023-07-16 11:35:04.000 197 21612.62 311.09 42650.21 88888.00 2023-07-16 11:35:05.000 197 21612.66 311.07 42650.21 99999.00 2023-07-16 11:35:06.000 197 21612.69 311.05 42650.19 99999.00 2023-07-16 11:35:07.000 197 21612.70 311.03 42650.19 99999.00 2023-07-16 11:35:08.000 197 21612.70 311.02 42650.19 99999.00 2023-07-16 11:35:09.000 197 21612.71 310.99 42650.17 99999.00 2023-07-16 11:35:10.000 197 21612.72 310.94 42650.17 47801.09 2023-07-16 11:35:11.000 197 21612.70 310.88 42650.18 88888.00 2023-07-16 11:35:12.000 197 21612.69 310.87 42650.16 88888.00 2023-07-16 11:35:13.000 197 21612.67 310.90 42650.12 88888.00 2023-07-16 11:35:14.000 197 21612.66 310.90 42650.07 88888.00 2023-07-16 11:35:15.000 197 21612.66 310.88 42650.07 47801.18 2023-07-16 11:35:16.000 197 21612.65 310.90 42650.11 88888.00 2023-07-16 11:35:17.000 197 21612.65 310.90 42650.12 88888.00 2023-07-16 11:35:18.000 197 21612.68 310.88 42650.12 88888.00 2023-07-16 11:35:19.000 197 21612.66 310.88 42650.10 88888.00 2023-07-16 11:35:20.000 197 21612.61 310.85 42650.06 47801.06 2023-07-16 11:35:21.000 197 21612.58 310.79 42650.02 88888.00 2023-07-16 11:35:22.000 197 21612.57 310.75 42650.02 88888.00 2023-07-16 11:35:23.000 197 21612.58 310.77 42650.06 88888.00 2023-07-16 11:35:24.000 197 21612.58 310.81 42650.10 88888.00 2023-07-16 11:35:25.000 197 21612.58 310.82 42650.08 47801.00 2023-07-16 11:35:26.000 197 21612.62 310.81 42650.03 88888.00 2023-07-16 11:35:27.000 197 21612.66 310.80 42650.03 88888.00 2023-07-16 11:35:28.000 197 21612.68 310.79 42650.10 88888.00 2023-07-16 11:35:29.000 197 21612.70 310.77 42650.12 88888.00 2023-07-16 11:35:30.000 197 21612.76 310.76 42650.05 47801.07 2023-07-16 11:35:31.000 197 21612.81 310.74 42649.99 88888.00 2023-07-16 11:35:32.000 197 21612.81 310.72 42650.00 88888.00 2023-07-16 11:35:33.000 197 21612.75 310.69 42649.99 88888.00 2023-07-16 11:35:34.000 197 21612.70 310.71 42649.97 88888.00 2023-07-16 11:35:35.000 197 21612.70 310.77 42649.98 47801.04 2023-07-16 11:35:36.000 197 21612.69 310.80 42649.99 88888.00 2023-07-16 11:35:37.000 197 21612.65 310.77 42649.97 88888.00 2023-07-16 11:35:38.000 197 21612.67 310.73 42649.94 88888.00 2023-07-16 11:35:39.000 197 21612.71 310.73 42649.93 88888.00 2023-07-16 11:35:40.000 197 21612.72 310.78 42649.94 47801.03 2023-07-16 11:35:41.000 197 21612.71 310.80 42649.92 88888.00 2023-07-16 11:35:42.000 197 21612.70 310.79 42649.88 88888.00 2023-07-16 11:35:43.000 197 21612.72 310.78 42649.85 88888.00 2023-07-16 11:35:44.000 197 21612.70 310.77 42649.83 88888.00 2023-07-16 11:35:45.000 197 21612.65 310.75 42649.82 47801.03 2023-07-16 11:35:46.000 197 21612.63 310.75 42649.82 88888.00 2023-07-16 11:35:47.000 197 21612.66 310.74 42649.82 88888.00 2023-07-16 11:35:48.000 197 21612.74 310.70 42649.84 88888.00 2023-07-16 11:35:49.000 197 21612.77 310.65 42649.89 88888.00 2023-07-16 11:35:50.000 197 21612.76 310.62 42649.89 99999.00 2023-07-16 11:35:51.000 197 21612.74 310.63 42649.91 99999.00 2023-07-16 11:35:52.000 197 21612.74 310.64 42649.96 99999.00 2023-07-16 11:35:53.000 197 21612.75 310.62 42649.99 99999.00 2023-07-16 11:35:54.000 197 21612.74 310.59 42649.97 99999.00 2023-07-16 11:35:55.000 197 21612.70 310.58 42649.91 47801.05 2023-07-16 11:35:56.000 197 21612.70 310.61 42649.86 88888.00 2023-07-16 11:35:57.000 197 21612.75 310.62 42649.83 88888.00 2023-07-16 11:35:58.000 197 21612.76 310.59 42649.82 88888.00 2023-07-16 11:35:59.000 197 21612.78 310.56 42649.82 88888.00 2023-07-16 11:36:00.000 197 21612.80 310.58 42649.85 47801.06 2023-07-16 11:36:01.000 197 21612.75 310.58 42649.88 88888.00 2023-07-16 11:36:02.000 197 21612.70 310.56 42649.88 88888.00 2023-07-16 11:36:03.000 197 21612.75 310.54 42649.88 88888.00 2023-07-16 11:36:04.000 197 21612.82 310.56 42649.86 88888.00 2023-07-16 11:36:05.000 197 21612.81 310.56 42649.81 47800.90 2023-07-16 11:36:06.000 197 21612.76 310.53 42649.77 88888.00 2023-07-16 11:36:07.000 197 21612.75 310.50 42649.78 88888.00 2023-07-16 11:36:08.000 197 21612.77 310.54 42649.82 88888.00 2023-07-16 11:36:09.000 197 21612.78 310.54 42649.85 88888.00 2023-07-16 11:36:10.000 197 21612.77 310.50 42649.86 47801.00 2023-07-16 11:36:11.000 197 21612.77 310.49 42649.86 88888.00 2023-07-16 11:36:12.000 197 21612.82 310.51 42649.86 88888.00 2023-07-16 11:36:13.000 197 21612.86 310.50 42649.85 88888.00 2023-07-16 11:36:14.000 197 21612.85 310.48 42649.82 88888.00 2023-07-16 11:36:15.000 197 21612.78 310.48 42649.76 99999.00 2023-07-16 11:36:16.000 197 21612.72 310.49 42649.70 99999.00 2023-07-16 11:36:17.000 197 21612.70 310.50 42649.69 99999.00 2023-07-16 11:36:18.000 197 21612.73 310.52 42649.76 99999.00 2023-07-16 11:36:19.000 197 21612.74 310.54 42649.79 99999.00 2023-07-16 11:36:20.000 197 21612.75 310.56 42649.78 47800.99 2023-07-16 11:36:21.000 197 21612.76 310.55 42649.78 88888.00 2023-07-16 11:36:22.000 197 21612.74 310.48 42649.79 88888.00 2023-07-16 11:36:23.000 197 21612.72 310.40 42649.78 88888.00 2023-07-16 11:36:24.000 197 21612.76 310.39 42649.77 88888.00 2023-07-16 11:36:25.000 197 21612.83 310.44 42649.76 47800.94 2023-07-16 11:36:26.000 197 21612.82 310.44 42649.77 88888.00 2023-07-16 11:36:27.000 197 21612.74 310.41 42649.81 88888.00 2023-07-16 11:36:28.000 197 21612.69 310.41 42649.86 88888.00 2023-07-16 11:36:29.000 197 21612.74 310.46 42649.86 88888.00 2023-07-16 11:36:30.000 197 21612.81 310.48 42649.83 47800.98 2023-07-16 11:36:31.000 197 21612.81 310.46 42649.77 88888.00 2023-07-16 11:36:32.000 197 21612.77 310.45 42649.77 88888.00 2023-07-16 11:36:33.000 197 21612.74 310.46 42649.81 88888.00 2023-07-16 11:36:34.000 197 21612.75 310.46 42649.83 88888.00 2023-07-16 11:36:35.000 197 21612.76 310.42 42649.82 47800.92 2023-07-16 11:36:36.000 197 21612.76 310.38 42649.81 88888.00 2023-07-16 11:36:37.000 197 21612.73 310.33 42649.82 88888.00 2023-07-16 11:36:38.000 197 21612.67 310.29 42649.81 88888.00 2023-07-16 11:36:39.000 197 21612.66 310.27 42649.79 88888.00 2023-07-16 11:36:40.000 197 21612.73 310.29 42649.80 99999.00 2023-07-16 11:36:41.000 197 21612.82 310.30 42649.81 99999.00 2023-07-16 11:36:42.000 197 21612.85 310.29 42649.80 99999.00 2023-07-16 11:36:43.000 197 21612.81 310.29 42649.79 99999.00 2023-07-16 11:36:44.000 197 21612.73 310.31 42649.78 99999.00 2023-07-16 11:36:45.000 197 21612.75 310.32 42649.77 47800.89 2023-07-16 11:36:46.000 197 21612.82 310.31 42649.76 88888.00 2023-07-16 11:36:47.000 197 21612.82 310.27 42649.74 88888.00 2023-07-16 11:36:48.000 197 21612.76 310.20 42649.73 88888.00 2023-07-16 11:36:49.000 197 21612.70 310.17 42649.71 88888.00 2023-07-16 11:36:50.000 197 21612.70 310.22 42649.72 47800.88 2023-07-16 11:36:51.000 197 21612.72 310.26 42649.75 88888.00 2023-07-16 11:36:52.000 197 21612.73 310.24 42649.76 88888.00 2023-07-16 11:36:53.000 197 21612.73 310.22 42649.71 88888.00 2023-07-16 11:36:54.000 197 21612.72 310.24 42649.68 88888.00 2023-07-16 11:36:55.000 197 21612.72 310.24 42649.68 99999.00 2023-07-16 11:36:56.000 197 21612.73 310.24 42649.71 99999.00 2023-07-16 11:36:57.000 197 21612.76 310.23 42649.77 99999.00 2023-07-16 11:36:58.000 197 21612.77 310.19 42649.80 99999.00 2023-07-16 11:36:59.000 197 21612.73 310.14 42649.80 99999.00 2023-07-16 11:37:00.000 197 21612.70 310.09 42649.77 47800.85 2023-07-16 11:37:01.000 197 21612.73 310.08 42649.74 88888.00 2023-07-16 11:37:02.000 197 21612.78 310.15 42649.74 88888.00 2023-07-16 11:37:03.000 197 21612.81 310.22 42649.69 88888.00 2023-07-16 11:37:04.000 197 21612.83 310.25 42649.63 88888.00 2023-07-16 11:37:05.000 197 21612.85 310.22 42649.62 47800.85 2023-07-16 11:37:06.000 197 21612.84 310.18 42649.63 88888.00 2023-07-16 11:37:07.000 197 21612.82 310.12 42649.66 88888.00 2023-07-16 11:37:08.000 197 21612.79 310.08 42649.72 88888.00 2023-07-16 11:37:09.000 197 21612.76 310.10 42649.75 88888.00 2023-07-16 11:37:10.000 197 21612.79 310.13 42649.73 47800.90 2023-07-16 11:37:11.000 197 21612.85 310.13 42649.65 88888.00 2023-07-16 11:37:12.000 197 21612.88 310.11 42649.57 88888.00 2023-07-16 11:37:13.000 197 21612.85 310.10 42649.57 88888.00 2023-07-16 11:37:14.000 197 21612.80 310.11 42649.64 88888.00 2023-07-16 11:37:15.000 197 21612.79 310.15 42649.67 47800.91 2023-07-16 11:37:16.000 197 21612.84 310.19 42649.65 88888.00 2023-07-16 11:37:17.000 197 21612.90 310.19 42649.66 88888.00 2023-07-16 11:37:18.000 197 21612.95 310.18 42649.69 88888.00 2023-07-16 11:37:19.000 197 21612.94 310.18 42649.65 88888.00 2023-07-16 11:37:20.000 197 21612.90 310.15 42649.57 47800.78 2023-07-16 11:37:21.000 197 21612.88 310.11 42649.55 88888.00 2023-07-16 11:37:22.000 197 21612.93 310.08 42649.60 88888.00 2023-07-16 11:37:23.000 197 21612.97 310.07 42649.63 88888.00 2023-07-16 11:37:24.000 197 21612.94 310.06 42649.64 88888.00 2023-07-16 11:37:25.000 197 21612.91 310.07 42649.66 47800.29 2023-07-16 11:37:26.000 197 21612.93 310.11 42649.69 88888.00 2023-07-16 11:37:27.000 197 21612.98 310.13 42649.68 88888.00 2023-07-16 11:37:28.000 197 21612.98 310.09 42649.62 88888.00 2023-07-16 11:37:29.000 197 21612.95 310.03 42649.59 88888.00 2023-07-16 11:37:30.000 197 21612.91 309.99 42649.60 47800.69 2023-07-16 11:37:31.000 197 21612.86 309.95 42649.60 88888.00 2023-07-16 11:37:32.000 197 21612.88 309.91 42649.59 88888.00 2023-07-16 11:37:33.000 197 21612.93 309.92 42649.61 88888.00 2023-07-16 11:37:34.000 197 21612.97 309.96 42649.61 88888.00 2023-07-16 11:37:35.000 197 21612.98 309.96 42649.57 47800.87 2023-07-16 11:37:36.000 197 21612.98 309.94 42649.52 88888.00 2023-07-16 11:37:37.000 197 21612.94 309.89 42649.48 88888.00 2023-07-16 11:37:38.000 197 21612.90 309.85 42649.43 88888.00 2023-07-16 11:37:39.000 197 21612.89 309.89 42649.39 88888.00 2023-07-16 11:37:40.000 197 21612.92 309.94 42649.41 47800.83 2023-07-16 11:37:41.000 197 21612.93 309.93 42649.47 88888.00 2023-07-16 11:37:42.000 197 21612.92 309.91 42649.51 88888.00 2023-07-16 11:37:43.000 197 21612.92 309.94 42649.52 88888.00 2023-07-16 11:37:44.000 197 21612.94 309.93 42649.50 88888.00 2023-07-16 11:37:45.000 197 21612.93 309.88 42649.44 99999.00 2023-07-16 11:37:46.000 197 21612.90 309.85 42649.40 99999.00 2023-07-16 11:37:47.000 197 21612.90 309.84 42649.39 99999.00 2023-07-16 11:37:48.000 197 21612.97 309.80 42649.39 99999.00 2023-07-16 11:37:49.000 197 21613.00 309.75 42649.41 99999.00 2023-07-16 11:37:50.000 197 21613.00 309.76 42649.44 99999.00 2023-07-16 11:37:51.000 197 21612.98 309.78 42649.44 99999.00 2023-07-16 11:37:52.000 197 21612.94 309.75 42649.43 99999.00 2023-07-16 11:37:53.000 197 21612.91 309.69 42649.41 99999.00 2023-07-16 11:37:54.000 197 21612.94 309.66 42649.36 99999.00 2023-07-16 11:37:55.000 197 21612.99 309.63 42649.33 47800.87 2023-07-16 11:37:56.000 197 21613.03 309.62 42649.35 88888.00 2023-07-16 11:37:57.000 197 21613.04 309.66 42649.38 88888.00 2023-07-16 11:37:58.000 197 21613.02 309.70 42649.41 88888.00 2023-07-16 11:37:59.000 197 21612.98 309.71 42649.43 88888.00 2023-07-16 11:38:00.000 197 21612.97 309.69 42649.42 47800.70 2023-07-16 11:38:01.000 197 21613.00 309.68 42649.41 88888.00 2023-07-16 11:38:02.000 197 21613.05 309.66 42649.43 88888.00 2023-07-16 11:38:03.000 197 21613.09 309.63 42649.39 88888.00 2023-07-16 11:38:04.000 197 21613.12 309.61 42649.35 88888.00 2023-07-16 11:38:05.000 197 21613.14 309.63 42649.35 47800.74 2023-07-16 11:38:06.000 197 21613.14 309.65 42649.38 88888.00 2023-07-16 11:38:07.000 197 21613.13 309.63 42649.40 88888.00 2023-07-16 11:38:08.000 197 21613.12 309.59 42649.39 88888.00 2023-07-16 11:38:09.000 197 21613.11 309.58 42649.35 88888.00 2023-07-16 11:38:10.000 197 21613.10 309.60 42649.31 99999.00 2023-07-16 11:38:11.000 197 21613.05 309.62 42649.30 99999.00 2023-07-16 11:38:12.000 197 21613.03 309.61 42649.31 99999.00 2023-07-16 11:38:13.000 197 21613.08 309.63 42649.34 99999.00 2023-07-16 11:38:14.000 197 21613.11 309.63 42649.38 99999.00 2023-07-16 11:38:15.000 197 21613.10 309.58 42649.37 47800.72 2023-07-16 11:38:16.000 197 21613.07 309.55 42649.33 88888.00 2023-07-16 11:38:17.000 197 21613.01 309.55 42649.30 88888.00 2023-07-16 11:38:18.000 197 21612.97 309.54 42649.31 88888.00 2023-07-16 11:38:19.000 197 21612.99 309.52 42649.31 88888.00 2023-07-16 11:38:20.000 197 21613.03 309.51 42649.27 47800.83 2023-07-16 11:38:21.000 197 21613.03 309.51 42649.23 88888.00 2023-07-16 11:38:22.000 197 21613.02 309.50 42649.23 88888.00 2023-07-16 11:38:23.000 197 21613.03 309.50 42649.26 88888.00 2023-07-16 11:38:24.000 197 21613.07 309.52 42649.28 88888.00 2023-07-16 11:38:25.000 197 21613.08 309.53 42649.28 47800.69 2023-07-16 11:38:26.000 197 21613.07 309.49 42649.27 88888.00 2023-07-16 11:38:27.000 197 21613.06 309.44 42649.27 88888.00 2023-07-16 11:38:28.000 197 21613.04 309.43 42649.29 88888.00 2023-07-16 11:38:29.000 197 21613.03 309.44 42649.31 88888.00 2023-07-16 11:38:30.000 197 21613.03 309.47 42649.30 99999.00 2023-07-16 11:38:31.000 197 21613.04 309.46 42649.29 99999.00 2023-07-16 11:38:32.000 197 21613.02 309.44 42649.29 99999.00 2023-07-16 11:38:33.000 197 21613.00 309.42 42649.30 99999.00 2023-07-16 11:38:34.000 197 21613.03 309.42 42649.31 99999.00 2023-07-16 11:38:35.000 197 21613.03 309.40 42649.31 47800.68 2023-07-16 11:38:36.000 197 21612.99 309.36 42649.29 88888.00 2023-07-16 11:38:37.000 197 21612.98 309.31 42649.27 88888.00 2023-07-16 11:38:38.000 197 21613.05 309.32 42649.27 88888.00 2023-07-16 11:38:39.000 197 21613.12 309.38 42649.26 88888.00 2023-07-16 11:38:40.000 197 21613.12 309.41 42649.26 47800.81 2023-07-16 11:38:41.000 197 21613.08 309.38 42649.27 88888.00 2023-07-16 11:38:42.000 197 21613.05 309.35 42649.24 88888.00 2023-07-16 11:38:43.000 197 21613.05 309.32 42649.18 88888.00 2023-07-16 11:38:44.000 197 21613.05 309.33 42649.14 88888.00 2023-07-16 11:38:45.000 197 21613.07 309.34 42649.17 47800.60 2023-07-16 11:38:46.000 197 21613.09 309.33 42649.20 88888.00 2023-07-16 11:38:47.000 197 21613.10 309.34 42649.19 88888.00 2023-07-16 11:38:48.000 197 21613.11 309.33 42649.18 88888.00 2023-07-16 11:38:49.000 197 21613.12 309.30 42649.18 88888.00 2023-07-16 11:38:50.000 197 21613.15 309.29 42649.18 47800.70 2023-07-16 11:38:51.000 197 21613.16 309.30 42649.18 88888.00 2023-07-16 11:38:52.000 197 21613.14 309.32 42649.20 88888.00 2023-07-16 11:38:53.000 197 21613.13 309.34 42649.23 88888.00 2023-07-16 11:38:54.000 197 21613.16 309.33 42649.21 88888.00 2023-07-16 11:38:55.000 197 21613.19 309.34 42649.20 47800.71 2023-07-16 11:38:56.000 197 21613.22 309.35 42649.20 88888.00 2023-07-16 11:38:57.000 197 21613.23 309.36 42649.20 88888.00 2023-07-16 11:38:58.000 197 21613.23 309.36 42649.18 88888.00 2023-07-16 11:38:59.000 197 21613.21 309.36 42649.16 88888.00 2023-07-16 11:39:00.000 197 21613.18 309.33 42649.15 47801.49 2023-07-16 11:39:01.000 197 21613.16 309.30 42649.17 88888.00 2023-07-16 11:39:02.000 197 21613.17 309.27 42649.18 88888.00 2023-07-16 11:39:03.000 197 21613.18 309.30 42649.19 88888.00 2023-07-16 11:39:04.000 197 21613.19 309.34 42649.21 88888.00 2023-07-16 11:39:05.000 197 21613.22 309.31 42649.22 47800.67 2023-07-16 11:39:06.000 197 21613.19 309.21 42649.19 88888.00 2023-07-16 11:39:07.000 197 21613.17 309.17 42649.16 88888.00 2023-07-16 11:39:08.000 197 21613.16 309.21 42649.14 88888.00 2023-07-16 11:39:09.000 197 21613.14 309.25 42649.14 88888.00 2023-07-16 11:39:10.000 197 21613.13 309.26 42649.15 99999.00 2023-07-16 11:39:11.000 197 21613.17 309.29 42649.18 99999.00 2023-07-16 11:39:12.000 197 21613.20 309.30 42649.16 99999.00 2023-07-16 11:39:13.000 197 21613.19 309.27 42649.11 99999.00 2023-07-16 11:39:14.000 197 21613.20 309.24 42649.09 99999.00 2023-07-16 11:39:15.000 197 21613.22 309.26 42649.11 47800.68 2023-07-16 11:39:16.000 197 21613.25 309.29 42649.12 88888.00 2023-07-16 11:39:17.000 197 21613.29 309.31 42649.09 88888.00 2023-07-16 11:39:18.000 197 21613.31 309.30 42649.06 88888.00 2023-07-16 11:39:19.000 197 21613.32 309.26 42649.10 88888.00 2023-07-16 11:39:20.000 197 21613.31 309.25 42649.16 47800.70 2023-07-16 11:39:21.000 197 21613.28 309.28 42649.20 88888.00 2023-07-16 11:39:22.000 197 21613.27 309.29 42649.21 88888.00 2023-07-16 11:39:23.000 197 21613.27 309.26 42649.18 88888.00 2023-07-16 11:39:24.000 197 21613.24 309.24 42649.14 88888.00 2023-07-16 11:39:25.000 197 21613.21 309.27 42649.15 47800.69 2023-07-16 11:39:26.000 197 21613.25 309.32 42649.19 88888.00 2023-07-16 11:39:27.000 197 21613.30 309.34 42649.21 88888.00 2023-07-16 11:39:28.000 197 21613.28 309.30 42649.23 88888.00 2023-07-16 11:39:29.000 197 21613.21 309.23 42649.21 88888.00 2023-07-16 11:39:30.000 197 21613.22 309.18 42649.17 47800.66 2023-07-16 11:39:31.000 197 21613.30 309.19 42649.14 88888.00 2023-07-16 11:39:32.000 197 21613.33 309.20 42649.11 88888.00 2023-07-16 11:39:33.000 197 21613.33 309.19 42649.06 88888.00 2023-07-16 11:39:34.000 197 21613.32 309.16 42649.05 88888.00 2023-07-16 11:39:35.000 197 21613.30 309.13 42649.04 47800.65 2023-07-16 11:39:36.000 197 21613.29 309.14 42649.02 88888.00 2023-07-16 11:39:37.000 197 21613.29 309.18 42649.06 88888.00 2023-07-16 11:39:38.000 197 21613.29 309.15 42649.13 88888.00 2023-07-16 11:39:39.000 197 21613.32 309.08 42649.15 88888.00 2023-07-16 11:39:40.000 197 21613.35 309.09 42649.12 47800.61 2023-07-16 11:39:41.000 197 21613.37 309.15 42649.11 88888.00 2023-07-16 11:39:42.000 197 21613.39 309.16 42649.09 88888.00 2023-07-16 11:39:43.000 197 21613.44 309.13 42649.06 88888.00 2023-07-16 11:39:44.000 197 21613.48 309.11 42649.08 88888.00 2023-07-16 11:39:45.000 197 21613.47 309.06 42649.14 47800.53 2023-07-16 11:39:46.000 197 21613.40 309.01 42649.19 88888.00 2023-07-16 11:39:47.000 197 21613.39 309.01 42649.21 88888.00 2023-07-16 11:39:48.000 197 21613.43 309.06 42649.20 88888.00 2023-07-16 11:39:49.000 197 21613.44 309.08 42649.16 88888.00 2023-07-16 11:39:50.000 197 21613.42 309.07 42649.13 47800.61 2023-07-16 11:39:51.000 197 21613.39 309.09 42649.13 88888.00 2023-07-16 11:39:52.000 197 21613.42 309.13 42649.13 88888.00 2023-07-16 11:39:53.000 197 21613.44 309.17 42649.11 88888.00 2023-07-16 11:39:54.000 197 21613.42 309.19 42649.09 88888.00 2023-07-16 11:39:55.000 197 21613.43 309.18 42649.11 47800.57 2023-07-16 11:39:56.000 197 21613.48 309.15 42649.15 88888.00 2023-07-16 11:39:57.000 197 21613.48 309.15 42649.16 88888.00 2023-07-16 11:39:58.000 197 21613.42 309.11 42649.12 88888.00 2023-07-16 11:39:59.000 197 21613.38 309.06 42649.07 88888.00 2023-07-16 11:40:00.000 197 21613.41 309.03 42649.03 47800.60 2023-07-16 11:40:01.000 197 21613.46 309.07 42649.04 88888.00 2023-07-16 11:40:02.000 197 21613.44 309.13 42649.06 88888.00 2023-07-16 11:40:03.000 197 21613.41 309.13 42649.08 88888.00 2023-07-16 11:40:04.000 197 21613.44 309.08 42649.10 88888.00 2023-07-16 11:40:05.000 197 21613.44 309.02 42649.10 47800.50 2023-07-16 11:40:06.000 197 21613.40 308.94 42649.05 88888.00 2023-07-16 11:40:07.000 197 21613.41 308.91 42649.02 88888.00 2023-07-16 11:40:08.000 197 21613.46 308.92 42649.02 88888.00 2023-07-16 11:40:09.000 197 21613.46 308.97 42649.05 88888.00 2023-07-16 11:40:10.000 197 21613.41 308.99 42649.10 47800.67 2023-07-16 11:40:11.000 197 21613.42 308.95 42649.11 88888.00 2023-07-16 11:40:12.000 197 21613.49 308.93 42649.10 88888.00 2023-07-16 11:40:13.000 197 21613.51 308.95 42649.09 88888.00 2023-07-16 11:40:14.000 197 21613.43 308.97 42649.08 88888.00 2023-07-16 11:40:15.000 197 21613.38 308.95 42649.10 47800.64 2023-07-16 11:40:16.000 197 21613.41 308.89 42649.13 88888.00 2023-07-16 11:40:17.000 197 21613.45 308.86 42649.14 88888.00 2023-07-16 11:40:18.000 197 21613.45 308.90 42649.13 88888.00 2023-07-16 11:40:19.000 197 21613.42 308.95 42649.12 88888.00 2023-07-16 11:40:20.000 197 21613.33 308.91 42649.09 99999.00 2023-07-16 11:40:21.000 197 21613.29 308.85 42649.06 99999.00 2023-07-16 11:40:22.000 197 21613.32 308.85 42649.06 99999.00 2023-07-16 11:40:23.000 197 21613.35 308.91 42649.02 99999.00 2023-07-16 11:40:24.000 197 21613.38 308.97 42648.94 99999.00 2023-07-16 11:40:25.000 197 21613.42 308.98 42648.91 47800.63 2023-07-16 11:40:26.000 197 21613.41 308.96 42648.94 88888.00 2023-07-16 11:40:27.000 197 21613.40 308.94 42648.97 88888.00 2023-07-16 11:40:28.000 197 21613.46 308.91 42648.96 88888.00 2023-07-16 11:40:29.000 197 21613.55 308.93 42648.94 88888.00 2023-07-16 11:40:30.000 197 21613.57 308.95 42648.91 47800.78 2023-07-16 11:40:31.000 197 21613.53 308.92 42648.89 88888.00 2023-07-16 11:40:32.000 197 21613.47 308.88 42648.88 88888.00 2023-07-16 11:40:33.000 197 21613.44 308.86 42648.87 88888.00 2023-07-16 11:40:34.000 197 21613.45 308.83 42648.87 88888.00 2023-07-16 11:40:35.000 197 21613.47 308.82 42648.85 47800.49 2023-07-16 11:40:36.000 197 21613.47 308.83 42648.84 88888.00 2023-07-16 11:40:37.000 197 21613.48 308.86 42648.85 88888.00 2023-07-16 11:40:38.000 197 21613.47 308.87 42648.85 88888.00 2023-07-16 11:40:39.000 197 21613.46 308.84 42648.83 88888.00 2023-07-16 11:40:40.000 197 21613.50 308.81 42648.82 99999.00 2023-07-16 11:40:41.000 197 21613.56 308.80 42648.86 99999.00 2023-07-16 11:40:42.000 197 21613.58 308.82 42648.89 99999.00 2023-07-16 11:40:43.000 197 21613.53 308.87 42648.87 99999.00 2023-07-16 11:40:44.000 197 21613.47 308.88 42648.82 99999.00 2023-07-16 11:40:45.000 197 21613.47 308.84 42648.83 47800.58 2023-07-16 11:40:46.000 197 21613.52 308.81 42648.87 88888.00 2023-07-16 11:40:47.000 197 21613.57 308.80 42648.91 88888.00 2023-07-16 11:40:48.000 197 21613.58 308.78 42648.93 88888.00 2023-07-16 11:40:49.000 197 21613.58 308.75 42648.89 88888.00 2023-07-16 11:40:50.000 197 21613.55 308.70 42648.84 47800.56 2023-07-16 11:40:51.000 197 21613.57 308.70 42648.82 88888.00 2023-07-16 11:40:52.000 197 21613.63 308.70 42648.84 88888.00 2023-07-16 11:40:53.000 197 21613.66 308.66 42648.88 88888.00 2023-07-16 11:40:54.000 197 21613.64 308.61 42648.90 88888.00 2023-07-16 11:40:55.000 197 21613.62 308.58 42648.87 47800.58 2023-07-16 11:40:56.000 197 21613.62 308.57 42648.82 88888.00 2023-07-16 11:40:57.000 197 21613.65 308.59 42648.82 88888.00 2023-07-16 11:40:58.000 197 21613.70 308.61 42648.82 88888.00 2023-07-16 11:40:59.000 197 21613.71 308.60 42648.78 88888.00 2023-07-16 11:41:00.000 197 21613.66 308.57 42648.72 47800.58 2023-07-16 11:41:01.000 197 21613.61 308.55 42648.68 88888.00 2023-07-16 11:41:02.000 197 21613.65 308.58 42648.69 88888.00 2023-07-16 11:41:03.000 197 21613.72 308.63 42648.74 88888.00 2023-07-16 11:41:04.000 197 21613.75 308.66 42648.80 88888.00 2023-07-16 11:41:05.000 197 21613.74 308.69 42648.82 99999.00 2023-07-16 11:41:06.000 197 21613.71 308.71 42648.79 99999.00 2023-07-16 11:41:07.000 197 21613.71 308.67 42648.73 99999.00 2023-07-16 11:41:08.000 197 21613.74 308.59 42648.69 99999.00 2023-07-16 11:41:09.000 197 21613.76 308.55 42648.66 99999.00 2023-07-16 11:41:10.000 197 21613.76 308.54 42648.66 47800.62 2023-07-16 11:41:11.000 197 21613.74 308.53 42648.71 88888.00 2023-07-16 11:41:12.000 197 21613.75 308.52 42648.75 88888.00 2023-07-16 11:41:13.000 197 21613.80 308.50 42648.77 88888.00 2023-07-16 11:41:14.000 197 21613.85 308.49 42648.79 88888.00 2023-07-16 11:41:15.000 197 21613.87 308.53 42648.77 47800.60 2023-07-16 11:41:16.000 197 21613.85 308.55 42648.72 88888.00 2023-07-16 11:41:17.000 197 21613.84 308.54 42648.67 88888.00 2023-07-16 11:41:18.000 197 21613.85 308.50 42648.64 88888.00 2023-07-16 11:41:19.000 197 21613.90 308.48 42648.66 88888.00 2023-07-16 11:41:20.000 197 21613.93 308.46 42648.68 47800.52 2023-07-16 11:41:21.000 197 21613.94 308.45 42648.72 88888.00 2023-07-16 11:41:22.000 197 21613.94 308.43 42648.74 88888.00 2023-07-16 11:41:23.000 197 21613.94 308.41 42648.73 88888.00 2023-07-16 11:41:24.000 197 21613.98 308.40 42648.71 88888.00 2023-07-16 11:41:25.000 197 21614.02 308.41 42648.68 47800.57 2023-07-16 11:41:26.000 197 21614.03 308.40 42648.68 88888.00 2023-07-16 11:41:27.000 197 21614.03 308.39 42648.70 88888.00 2023-07-16 11:41:28.000 197 21614.02 308.38 42648.71 88888.00 2023-07-16 11:41:29.000 197 21613.98 308.36 42648.68 88888.00 2023-07-16 11:41:30.000 197 21613.99 308.38 42648.63 47800.58 2023-07-16 11:41:31.000 197 21614.06 308.39 42648.59 88888.00 2023-07-16 11:41:32.000 197 21614.10 308.32 42648.59 88888.00 2023-07-16 11:41:33.000 197 21614.07 308.19 42648.63 88888.00 2023-07-16 11:41:34.000 197 21614.03 308.12 42648.64 88888.00 2023-07-16 11:41:35.000 197 21614.04 308.12 42648.63 47800.52 2023-07-16 11:41:36.000 197 21614.07 308.14 42648.62 88888.00 2023-07-16 11:41:37.000 197 21614.08 308.18 42648.61 88888.00 2023-07-16 11:41:38.000 197 21614.07 308.20 42648.59 88888.00 2023-07-16 11:41:39.000 197 21614.07 308.15 42648.56 88888.00 2023-07-16 11:41:40.000 197 21614.10 308.10 42648.55 47800.50 2023-07-16 11:41:41.000 197 21614.14 308.13 42648.54 88888.00 2023-07-16 11:41:42.000 197 21614.15 308.17 42648.53 88888.00 2023-07-16 11:41:43.000 197 21614.18 308.21 42648.52 88888.00 2023-07-16 11:41:44.000 197 21614.23 308.25 42648.50 88888.00 2023-07-16 11:41:45.000 197 21614.23 308.26 42648.49 47800.54 2023-07-16 11:41:46.000 197 21614.19 308.22 42648.48 88888.00 2023-07-16 11:41:47.000 197 21614.15 308.20 42648.48 88888.00 2023-07-16 11:41:48.000 197 21614.13 308.18 42648.46 88888.00 2023-07-16 11:41:49.000 197 21614.16 308.15 42648.45 88888.00 2023-07-16 11:41:50.000 197 21614.21 308.13 42648.46 47800.50 2023-07-16 11:41:51.000 197 21614.23 308.11 42648.47 88888.00 2023-07-16 11:41:52.000 197 21614.26 308.13 42648.52 88888.00 2023-07-16 11:41:53.000 197 21614.32 308.19 42648.57 88888.00 2023-07-16 11:41:54.000 197 21614.36 308.21 42648.59 88888.00 2023-07-16 11:41:55.000 197 21614.36 308.18 42648.55 99999.00 2023-07-16 11:41:56.000 197 21614.35 308.12 42648.50 99999.00 2023-07-16 11:41:57.000 197 21614.33 308.11 42648.47 99999.00 2023-07-16 11:41:58.000 197 21614.32 308.11 42648.43 99999.00 2023-07-16 11:41:59.000 197 21614.31 308.11 42648.39 99999.00 2023-07-16 11:42:00.000 197 21614.31 308.11 42648.41 99999.00 2023-07-16 11:42:01.000 197 21614.31 308.12 42648.47 99999.00 2023-07-16 11:42:02.000 197 21614.30 308.11 42648.51 99999.00 2023-07-16 11:42:03.000 197 21614.26 308.05 42648.50 99999.00 2023-07-16 11:42:04.000 197 21614.26 307.95 42648.46 99999.00 2023-07-16 11:42:05.000 197 21614.34 307.90 42648.47 47800.43 2023-07-16 11:42:06.000 197 21614.42 307.90 42648.47 88888.00 2023-07-16 11:42:07.000 197 21614.48 307.90 42648.46 88888.00 2023-07-16 11:42:08.000 197 21614.48 307.88 42648.45 88888.00 2023-07-16 11:42:09.000 197 21614.45 307.88 42648.46 88888.00 2023-07-16 11:42:10.000 197 21614.44 307.90 42648.44 47800.47 2023-07-16 11:42:11.000 197 21614.44 307.92 42648.41 88888.00 2023-07-16 11:42:12.000 197 21614.45 307.94 42648.41 88888.00 2023-07-16 11:42:13.000 197 21614.42 307.96 42648.41 88888.00 2023-07-16 11:42:14.000 197 21614.37 307.96 42648.39 88888.00 2023-07-16 11:42:15.000 197 21614.34 307.96 42648.38 47800.45 2023-07-16 11:42:16.000 197 21614.35 307.95 42648.40 88888.00 2023-07-16 11:42:17.000 197 21614.38 307.91 42648.44 88888.00 2023-07-16 11:42:18.000 197 21614.36 307.80 42648.44 88888.00 2023-07-16 11:42:19.000 197 21614.32 307.74 42648.39 88888.00 2023-07-16 11:42:20.000 197 21614.34 307.77 42648.35 47800.42 2023-07-16 11:42:21.000 197 21614.41 307.83 42648.34 88888.00 2023-07-16 11:42:22.000 197 21614.44 307.88 42648.38 88888.00 2023-07-16 11:42:23.000 197 21614.40 307.88 42648.41 88888.00 2023-07-16 11:42:24.000 197 21614.35 307.81 42648.41 88888.00 2023-07-16 11:42:25.000 197 21614.38 307.76 42648.39 47800.39 2023-07-16 11:42:26.000 197 21614.40 307.78 42648.39 88888.00 2023-07-16 11:42:27.000 197 21614.34 307.77 42648.38 88888.00 2023-07-16 11:42:28.000 197 21614.30 307.69 42648.36 88888.00 2023-07-16 11:42:29.000 197 21614.35 307.67 42648.38 88888.00 2023-07-16 11:42:30.000 197 21614.42 307.74 42648.41 47800.39 2023-07-16 11:42:31.000 197 21614.42 307.77 42648.41 88888.00 2023-07-16 11:42:32.000 197 21614.40 307.76 42648.39 88888.00 2023-07-16 11:42:33.000 197 21614.41 307.72 42648.39 88888.00 2023-07-16 11:42:34.000 197 21614.42 307.68 42648.39 88888.00 2023-07-16 11:42:35.000 197 21614.42 307.65 42648.38 47800.28 2023-07-16 11:42:36.000 197 21614.40 307.65 42648.39 88888.00 2023-07-16 11:42:37.000 197 21614.37 307.67 42648.39 88888.00 2023-07-16 11:42:38.000 197 21614.35 307.66 42648.37 88888.00 2023-07-16 11:42:39.000 197 21614.37 307.65 42648.35 88888.00 2023-07-16 11:42:40.000 197 21614.43 307.68 42648.36 47800.37 2023-07-16 11:42:41.000 197 21614.46 307.68 42648.35 88888.00 2023-07-16 11:42:42.000 197 21614.47 307.65 42648.30 88888.00 2023-07-16 11:42:43.000 197 21614.49 307.63 42648.28 88888.00 2023-07-16 11:42:44.000 197 21614.48 307.61 42648.32 88888.00 2023-07-16 11:42:45.000 197 21614.46 307.58 42648.35 47800.35 2023-07-16 11:42:46.000 197 21614.50 307.55 42648.35 88888.00 2023-07-16 11:42:47.000 197 21614.53 307.56 42648.35 88888.00 2023-07-16 11:42:48.000 197 21614.53 307.61 42648.38 88888.00 2023-07-16 11:42:49.000 197 21614.52 307.65 42648.41 88888.00 2023-07-16 11:42:50.000 197 21614.51 307.64 42648.40 47800.47 2023-07-16 11:42:51.000 197 21614.53 307.60 42648.34 88888.00 2023-07-16 11:42:52.000 197 21614.57 307.58 42648.28 88888.00 2023-07-16 11:42:53.000 197 21614.57 307.58 42648.27 88888.00 2023-07-16 11:42:54.000 197 21614.51 307.62 42648.30 88888.00 2023-07-16 11:42:55.000 197 21614.47 307.64 42648.31 47800.27 2023-07-16 11:42:56.000 197 21614.46 307.64 42648.29 88888.00 2023-07-16 11:42:57.000 197 21614.45 307.60 42648.31 88888.00 2023-07-16 11:42:58.000 197 21614.45 307.56 42648.37 88888.00 2023-07-16 11:42:59.000 197 21614.49 307.55 42648.41 88888.00 2023-07-16 11:43:00.000 197 21614.51 307.55 42648.37 47800.38 2023-07-16 11:43:01.000 197 21614.49 307.52 42648.29 88888.00 2023-07-16 11:43:02.000 197 21614.49 307.51 42648.23 88888.00 2023-07-16 11:43:03.000 197 21614.52 307.53 42648.24 88888.00 2023-07-16 11:43:04.000 197 21614.50 307.53 42648.29 88888.00 2023-07-16 11:43:05.000 197 21614.48 307.52 42648.34 47800.44 2023-07-16 11:43:06.000 197 21614.50 307.53 42648.38 88888.00 2023-07-16 11:43:07.000 197 21614.49 307.51 42648.36 88888.00 2023-07-16 11:43:08.000 197 21614.45 307.45 42648.31 88888.00 2023-07-16 11:43:09.000 197 21614.43 307.41 42648.29 88888.00 2023-07-16 11:43:10.000 197 21614.47 307.44 42648.34 99999.00 2023-07-16 11:43:11.000 197 21614.50 307.46 42648.34 99999.00 2023-07-16 11:43:12.000 197 21614.51 307.46 42648.33 99999.00 2023-07-16 11:43:13.000 197 21614.52 307.44 42648.34 99999.00 2023-07-16 11:43:14.000 197 21614.54 307.38 42648.36 99999.00 2023-07-16 11:43:15.000 197 21614.56 307.35 42648.38 47800.34 2023-07-16 11:43:16.000 197 21614.59 307.37 42648.43 88888.00 2023-07-16 11:43:17.000 197 21614.58 307.40 42648.47 88888.00 2023-07-16 11:43:18.000 197 21614.57 307.39 42648.47 88888.00 2023-07-16 11:43:19.000 197 21614.59 307.32 42648.43 88888.00 2023-07-16 11:43:20.000 197 21614.64 307.27 42648.35 47800.21 2023-07-16 11:43:21.000 197 21614.64 307.27 42648.28 88888.00 2023-07-16 11:43:22.000 197 21614.60 307.28 42648.25 88888.00 2023-07-16 11:43:23.000 197 21614.58 307.29 42648.28 88888.00 2023-07-16 11:43:24.000 197 21614.59 307.30 42648.31 88888.00 2023-07-16 11:43:25.000 197 21614.59 307.28 42648.30 47800.24 2023-07-16 11:43:26.000 197 21614.56 307.29 42648.27 88888.00 2023-07-16 11:43:27.000 197 21614.53 307.35 42648.29 88888.00 2023-07-16 11:43:28.000 197 21614.53 307.39 42648.34 88888.00 2023-07-16 11:43:29.000 197 21614.49 307.36 42648.37 88888.00 2023-07-16 11:43:30.000 197 21614.45 307.32 42648.38 47800.31 2023-07-16 11:43:31.000 197 21614.45 307.30 42648.36 88888.00 2023-07-16 11:43:32.000 197 21614.45 307.27 42648.31 88888.00 2023-07-16 11:43:33.000 197 21614.43 307.25 42648.29 88888.00 2023-07-16 11:43:34.000 197 21614.43 307.26 42648.30 88888.00 2023-07-16 11:43:35.000 197 21614.45 307.26 42648.33 47800.27 2023-07-16 11:43:36.000 197 21614.50 307.25 42648.34 88888.00 2023-07-16 11:43:37.000 197 21614.55 307.25 42648.31 88888.00 2023-07-16 11:43:38.000 197 21614.53 307.25 42648.27 88888.00 2023-07-16 11:43:39.000 197 21614.48 307.24 42648.29 88888.00 2023-07-16 11:43:40.000 197 21614.49 307.20 42648.35 47800.34 2023-07-16 11:43:41.000 197 21614.53 307.22 42648.37 88888.00 2023-07-16 11:43:42.000 197 21614.55 307.26 42648.34 88888.00 2023-07-16 11:43:43.000 197 21614.54 307.25 42648.32 88888.00 2023-07-16 11:43:44.000 197 21614.54 307.22 42648.32 88888.00 2023-07-16 11:43:45.000 197 21614.55 307.22 42648.34 47800.28 2023-07-16 11:43:46.000 197 21614.54 307.24 42648.33 88888.00 2023-07-16 11:43:47.000 197 21614.53 307.25 42648.31 88888.00 2023-07-16 11:43:48.000 197 21614.51 307.22 42648.30 88888.00 2023-07-16 11:43:49.000 197 21614.52 307.21 42648.29 88888.00 2023-07-16 11:43:50.000 197 21614.51 307.21 42648.24 47800.25 2023-07-16 11:43:51.000 197 21614.50 307.17 42648.19 88888.00 2023-07-16 11:43:52.000 197 21614.55 307.11 42648.18 88888.00 2023-07-16 11:43:53.000 197 21614.61 307.10 42648.20 88888.00 2023-07-16 11:43:54.000 197 21614.62 307.12 42648.23 88888.00 2023-07-16 11:43:55.000 197 21614.62 307.12 42648.25 47800.23 2023-07-16 11:43:56.000 197 21614.64 307.12 42648.24 88888.00 2023-07-16 11:43:57.000 197 21614.64 307.13 42648.22 88888.00 2023-07-16 11:43:58.000 197 21614.61 307.15 42648.23 88888.00 2023-07-16 11:43:59.000 197 21614.60 307.14 42648.25 88888.00 2023-07-16 11:44:00.000 197 21614.62 307.13 42648.27 47800.42 2023-07-16 11:44:01.000 197 21614.63 307.11 42648.23 88888.00 2023-07-16 11:44:02.000 197 21614.64 307.10 42648.17 88888.00 2023-07-16 11:44:03.000 197 21614.65 307.09 42648.18 88888.00 2023-07-16 11:44:04.000 197 21614.65 307.01 42648.27 88888.00 2023-07-16 11:44:05.000 197 21614.64 306.93 42648.31 47800.25 2023-07-16 11:44:06.000 197 21614.66 306.94 42648.27 88888.00 2023-07-16 11:44:07.000 197 21614.68 306.98 42648.22 88888.00 2023-07-16 11:44:08.000 197 21614.66 306.99 42648.20 88888.00 2023-07-16 11:44:09.000 197 21614.65 307.00 42648.19 88888.00 2023-07-16 11:44:10.000 197 21614.68 306.98 42648.21 47800.29 2023-07-16 11:44:11.000 197 21614.72 306.96 42648.25 88888.00 2023-07-16 11:44:12.000 197 21614.72 306.96 42648.25 88888.00 2023-07-16 11:44:13.000 197 21614.72 306.96 42648.25 88888.00 2023-07-16 11:44:14.000 197 21614.74 306.93 42648.28 88888.00 2023-07-16 11:44:15.000 197 21614.75 306.91 42648.31 47800.25 2023-07-16 11:44:16.000 197 21614.77 306.95 42648.31 88888.00 2023-07-16 11:44:17.000 197 21614.77 306.98 42648.28 88888.00 2023-07-16 11:44:18.000 197 21614.77 306.98 42648.24 88888.00 2023-07-16 11:44:19.000 197 21614.81 306.97 42648.24 88888.00 2023-07-16 11:44:20.000 197 21614.86 306.97 42648.27 47799.67 2023-07-16 11:44:21.000 197 21614.83 306.89 42648.26 88888.00 2023-07-16 11:44:22.000 197 21614.75 306.76 42648.20 88888.00 2023-07-16 11:44:23.000 197 21614.70 306.68 42648.18 88888.00 2023-07-16 11:44:24.000 197 21614.67 306.69 42648.22 88888.00 2023-07-16 11:44:25.000 197 21614.66 306.72 42648.28 47800.14 2023-07-16 11:44:26.000 197 21614.68 306.73 42648.27 88888.00 2023-07-16 11:44:27.000 197 21614.69 306.73 42648.21 88888.00 2023-07-16 11:44:28.000 197 21614.69 306.74 42648.16 88888.00 2023-07-16 11:44:29.000 197 21614.70 306.73 42648.16 88888.00 2023-07-16 11:44:30.000 197 21614.73 306.74 42648.18 47800.33 2023-07-16 11:44:31.000 197 21614.72 306.74 42648.18 88888.00 2023-07-16 11:44:32.000 197 21614.73 306.73 42648.20 88888.00 2023-07-16 11:44:33.000 197 21614.77 306.72 42648.23 88888.00 2023-07-16 11:44:34.000 197 21614.82 306.71 42648.22 88888.00 2023-07-16 11:44:35.000 197 21614.83 306.70 42648.21 47800.17 2023-07-16 11:44:36.000 197 21614.81 306.69 42648.21 88888.00 2023-07-16 11:44:37.000 197 21614.78 306.70 42648.19 88888.00 2023-07-16 11:44:38.000 197 21614.83 306.69 42648.18 88888.00 2023-07-16 11:44:39.000 197 21614.90 306.68 42648.18 88888.00 2023-07-16 11:44:40.000 197 21614.90 306.67 42648.16 99999.00 2023-07-16 11:44:41.000 197 21614.87 306.68 42648.14 99999.00 2023-07-16 11:44:42.000 197 21614.88 306.70 42648.14 99999.00 2023-07-16 11:44:43.000 197 21614.89 306.70 42648.14 99999.00 2023-07-16 11:44:44.000 197 21614.88 306.70 42648.17 99999.00 2023-07-16 11:44:45.000 197 21614.89 306.68 42648.20 47800.31 2023-07-16 11:44:46.000 197 21614.89 306.60 42648.21 88888.00 2023-07-16 11:44:47.000 197 21614.87 306.50 42648.20 88888.00 2023-07-16 11:44:48.000 197 21614.86 306.49 42648.14 88888.00 2023-07-16 11:44:49.000 197 21614.90 306.57 42648.12 88888.00 2023-07-16 11:44:50.000 197 21614.96 306.63 42648.14 47800.36 2023-07-16 11:44:51.000 197 21614.97 306.61 42648.16 88888.00 2023-07-16 11:44:52.000 197 21614.91 306.56 42648.13 88888.00 2023-07-16 11:44:53.000 197 21614.81 306.54 42648.07 88888.00 2023-07-16 11:44:54.000 197 21614.75 306.53 42648.07 88888.00 2023-07-16 11:44:55.000 197 21614.77 306.52 42648.09 47800.19 2023-07-16 11:44:56.000 197 21614.78 306.53 42648.06 88888.00 2023-07-16 11:44:57.000 197 21614.76 306.53 42648.01 88888.00 2023-07-16 11:44:58.000 197 21614.74 306.52 42648.02 88888.00 2023-07-16 11:44:59.000 197 21614.78 306.49 42648.08 88888.00 2023-07-16 11:45:00.000 197 21614.85 306.45 42648.11 99999.00 2023-07-16 11:45:01.000 197 21614.86 306.48 42648.08 99999.00 2023-07-16 11:45:02.000 197 21614.83 306.52 42648.01 99999.00 2023-07-16 11:45:03.000 197 21614.82 306.49 42647.96 99999.00 2023-07-16 11:45:04.000 197 21614.82 306.43 42647.96 99999.00 2023-07-16 11:45:05.000 197 21614.83 306.37 42648.00 47800.24 2023-07-16 11:45:06.000 197 21614.86 306.37 42648.04 88888.00 2023-07-16 11:45:07.000 197 21614.91 306.44 42648.04 88888.00 2023-07-16 11:45:08.000 197 21614.91 306.48 42648.03 88888.00 2023-07-16 11:45:09.000 197 21614.88 306.48 42648.01 88888.00 2023-07-16 11:45:10.000 197 21614.87 306.52 42648.00 47800.27 2023-07-16 11:45:11.000 197 21614.91 306.60 42648.02 88888.00 2023-07-16 11:45:12.000 197 21614.96 306.66 42648.01 88888.00 2023-07-16 11:45:13.000 197 21614.97 306.62 42647.94 88888.00 2023-07-16 11:45:14.000 197 21614.96 306.53 42647.86 88888.00 2023-07-16 11:45:15.000 197 21614.96 306.48 42647.81 47800.18 2023-07-16 11:45:16.000 197 21614.95 306.51 42647.84 88888.00 2023-07-16 11:45:17.000 197 21614.96 306.61 42647.90 88888.00 2023-07-16 11:45:18.000 197 21614.99 306.70 42647.95 88888.00 2023-07-16 11:45:19.000 197 21615.03 306.73 42647.96 88888.00 2023-07-16 11:45:20.000 197 21615.02 306.70 42647.93 47800.12 2023-07-16 11:45:21.000 197 21614.98 306.62 42647.89 88888.00 2023-07-16 11:45:22.000 197 21614.97 306.56 42647.93 88888.00 2023-07-16 11:45:23.000 197 21614.98 306.56 42648.03 88888.00 2023-07-16 11:45:24.000 197 21614.99 306.55 42648.09 88888.00 2023-07-16 11:45:25.000 197 21614.98 306.51 42648.05 99999.00 2023-07-16 11:45:26.000 197 21614.97 306.48 42647.99 99999.00 2023-07-16 11:45:27.000 197 21614.96 306.47 42647.93 99999.00 2023-07-16 11:45:28.000 197 21614.94 306.49 42647.87 99999.00 2023-07-16 11:45:29.000 197 21614.92 306.49 42647.87 99999.00 2023-07-16 11:45:30.000 197 21614.90 306.49 42647.88 47800.25 2023-07-16 11:45:31.000 197 21614.94 306.52 42647.91 88888.00 2023-07-16 11:45:32.000 197 21614.98 306.54 42647.93 88888.00 2023-07-16 11:45:33.000 197 21614.98 306.50 42647.92 88888.00 2023-07-16 11:45:34.000 197 21614.96 306.43 42647.88 88888.00 2023-07-16 11:45:35.000 197 21614.97 306.38 42647.86 47800.26 2023-07-16 11:45:36.000 197 21615.03 306.38 42647.85 88888.00 2023-07-16 11:45:37.000 197 21615.11 306.39 42647.85 88888.00 2023-07-16 11:45:38.000 197 21615.12 306.37 42647.85 88888.00 2023-07-16 11:45:39.000 197 21615.07 306.33 42647.84 88888.00 2023-07-16 11:45:40.000 197 21615.06 306.32 42647.83 47800.22 2023-07-16 11:45:41.000 197 21615.09 306.36 42647.83 88888.00 2023-07-16 11:45:42.000 197 21615.12 306.36 42647.84 88888.00 2023-07-16 11:45:43.000 197 21615.15 306.27 42647.87 88888.00 2023-07-16 11:45:44.000 197 21615.16 306.18 42647.89 88888.00 2023-07-16 11:45:45.000 197 21615.18 306.14 42647.86 47800.20 2023-07-16 11:45:46.000 197 21615.17 306.14 42647.78 88888.00 2023-07-16 11:45:47.000 197 21615.16 306.16 42647.74 88888.00 2023-07-16 11:45:48.000 197 21615.14 306.15 42647.75 88888.00 2023-07-16 11:45:49.000 197 21615.14 306.15 42647.76 88888.00 2023-07-16 11:45:50.000 197 21615.17 306.19 42647.80 47800.26 2023-07-16 11:45:51.000 197 21615.17 306.23 42647.82 88888.00 2023-07-16 11:45:52.000 197 21615.15 306.22 42647.80 88888.00 2023-07-16 11:45:53.000 197 21615.16 306.21 42647.79 88888.00 2023-07-16 11:45:54.000 197 21615.17 306.20 42647.79 88888.00 2023-07-16 11:45:55.000 197 21615.16 306.17 42647.78 47800.20 2023-07-16 11:45:56.000 197 21615.16 306.17 42647.81 88888.00 2023-07-16 11:45:57.000 197 21615.19 306.21 42647.88 88888.00 2023-07-16 11:45:58.000 197 21615.19 306.22 42647.90 88888.00 2023-07-16 11:45:59.000 197 21615.19 306.16 42647.86 88888.00 2023-07-16 11:46:00.000 197 21615.17 306.12 42647.79 47800.23 2023-07-16 11:46:01.000 197 21615.18 306.12 42647.77 88888.00 2023-07-16 11:46:02.000 197 21615.20 306.14 42647.81 88888.00 2023-07-16 11:46:03.000 197 21615.21 306.14 42647.81 88888.00 2023-07-16 11:46:04.000 197 21615.21 306.12 42647.78 88888.00 2023-07-16 11:46:05.000 197 21615.20 306.08 42647.79 47800.23 2023-07-16 11:46:06.000 197 21615.20 306.03 42647.83 88888.00 2023-07-16 11:46:07.000 197 21615.25 306.05 42647.84 88888.00 2023-07-16 11:46:08.000 197 21615.33 306.09 42647.85 88888.00 2023-07-16 11:46:09.000 197 21615.38 306.10 42647.87 88888.00 2023-07-16 11:46:10.000 197 21615.38 306.09 42647.83 47800.26 2023-07-16 11:46:11.000 197 21615.36 306.10 42647.74 88888.00 2023-07-16 11:46:12.000 197 21615.35 306.12 42647.73 88888.00 2023-07-16 11:46:13.000 197 21615.36 306.12 42647.81 88888.00 2023-07-16 11:46:14.000 197 21615.38 306.10 42647.86 88888.00 2023-07-16 11:46:15.000 197 21615.38 306.08 42647.85 47800.17 2023-07-16 11:46:16.000 197 21615.38 306.08 42647.82 88888.00 2023-07-16 11:46:17.000 197 21615.38 306.10 42647.78 88888.00 2023-07-16 11:46:18.000 197 21615.37 306.08 42647.74 88888.00 2023-07-16 11:46:19.000 197 21615.37 306.04 42647.70 88888.00 2023-07-16 11:46:20.000 197 21615.37 306.04 42647.68 47800.18 2023-07-16 11:46:21.000 197 21615.35 306.05 42647.67 88888.00 2023-07-16 11:46:22.000 197 21615.33 306.05 42647.67 88888.00 2023-07-16 11:46:23.000 197 21615.31 306.07 42647.69 88888.00 2023-07-16 11:46:24.000 197 21615.30 306.09 42647.71 88888.00 2023-07-16 11:46:25.000 197 21615.26 306.08 42647.71 47800.03 2023-07-16 11:46:26.000 197 21615.25 306.02 42647.70 88888.00 2023-07-16 11:46:27.000 197 21615.26 305.92 42647.68 88888.00 2023-07-16 11:46:28.000 197 21615.26 305.85 42647.67 88888.00 2023-07-16 11:46:29.000 197 21615.26 305.85 42647.68 88888.00 2023-07-16 11:46:30.000 197 21615.30 305.89 42647.69 47800.14 2023-07-16 11:46:31.000 197 21615.36 305.93 42647.70 88888.00 2023-07-16 11:46:32.000 197 21615.36 305.92 42647.69 88888.00 2023-07-16 11:46:33.000 197 21615.31 305.88 42647.66 88888.00 2023-07-16 11:46:34.000 197 21615.34 305.85 42647.66 88888.00 2023-07-16 11:46:35.000 197 21615.40 305.87 42647.66 47800.23 2023-07-16 11:46:36.000 197 21615.35 305.88 42647.63 88888.00 2023-07-16 11:46:37.000 197 21615.29 305.86 42647.61 88888.00 2023-07-16 11:46:38.000 197 21615.31 305.85 42647.66 88888.00 2023-07-16 11:46:39.000 197 21615.37 305.86 42647.72 88888.00 2023-07-16 11:46:40.000 197 21615.42 305.89 42647.74 47800.18 2023-07-16 11:46:41.000 197 21615.44 305.93 42647.75 88888.00 2023-07-16 11:46:42.000 197 21615.44 305.95 42647.77 88888.00 2023-07-16 11:46:43.000 197 21615.45 305.92 42647.77 88888.00 2023-07-16 11:46:44.000 197 21615.44 305.85 42647.73 88888.00 2023-07-16 11:46:45.000 197 21615.43 305.77 42647.70 47800.12 2023-07-16 11:46:46.000 197 21615.45 305.75 42647.70 88888.00 2023-07-16 11:46:47.000 197 21615.48 305.78 42647.72 88888.00 2023-07-16 11:46:48.000 197 21615.44 305.81 42647.73 88888.00 2023-07-16 11:46:49.000 197 21615.37 305.81 42647.71 88888.00 2023-07-16 11:46:50.000 197 21615.33 305.77 42647.68 47800.16 2023-07-16 11:46:51.000 197 21615.35 305.76 42647.66 88888.00 2023-07-16 11:46:52.000 197 21615.39 305.77 42647.64 88888.00 2023-07-16 11:46:53.000 197 21615.41 305.75 42647.64 88888.00 2023-07-16 11:46:54.000 197 21615.41 305.73 42647.66 88888.00 2023-07-16 11:46:55.000 197 21615.41 305.75 42647.71 47800.16 2023-07-16 11:46:56.000 197 21615.41 305.75 42647.73 88888.00 2023-07-16 11:46:57.000 197 21615.38 305.70 42647.71 88888.00 2023-07-16 11:46:58.000 197 21615.33 305.68 42647.66 88888.00 2023-07-16 11:46:59.000 197 21615.34 305.70 42647.62 88888.00 2023-07-16 11:47:00.000 197 21615.36 305.69 42647.59 47800.17 2023-07-16 11:47:01.000 197 21615.35 305.66 42647.59 88888.00 2023-07-16 11:47:02.000 197 21615.33 305.70 42647.63 88888.00 2023-07-16 11:47:03.000 197 21615.31 305.75 42647.67 88888.00 2023-07-16 11:47:04.000 197 21615.28 305.72 42647.67 88888.00 2023-07-16 11:47:05.000 197 21615.30 305.64 42647.68 47800.16 2023-07-16 11:47:06.000 197 21615.36 305.62 42647.71 88888.00 2023-07-16 11:47:07.000 197 21615.41 305.67 42647.74 88888.00 2023-07-16 11:47:08.000 197 21615.38 305.70 42647.77 88888.00 2023-07-16 11:47:09.000 197 21615.34 305.68 42647.74 88888.00 2023-07-16 11:47:10.000 197 21615.37 305.66 42647.65 47800.17 2023-07-16 11:47:11.000 197 21615.39 305.67 42647.57 88888.00 2023-07-16 11:47:12.000 197 21615.37 305.67 42647.59 88888.00 2023-07-16 11:47:13.000 197 21615.33 305.65 42647.60 88888.00 2023-07-16 11:47:14.000 197 21615.32 305.64 42647.57 88888.00 2023-07-16 11:47:15.000 197 21615.33 305.66 42647.54 47800.14 2023-07-16 11:47:16.000 197 21615.35 305.66 42647.54 88888.00 2023-07-16 11:47:17.000 197 21615.38 305.60 42647.56 88888.00 2023-07-16 11:47:18.000 197 21615.39 305.50 42647.60 88888.00 2023-07-16 11:47:19.000 197 21615.33 305.46 42647.62 88888.00 2023-07-16 11:47:20.000 197 21615.29 305.46 42647.64 99999.00 2023-07-16 11:47:21.000 197 21615.34 305.48 42647.67 99999.00 2023-07-16 11:47:22.000 197 21615.38 305.50 42647.66 99999.00 2023-07-16 11:47:23.000 197 21615.38 305.51 42647.62 99999.00 2023-07-16 11:47:24.000 197 21615.39 305.52 42647.60 99999.00 2023-07-16 11:47:25.000 197 21615.44 305.55 42647.56 47800.86 2023-07-16 11:47:26.000 197 21615.47 305.58 42647.51 88888.00 2023-07-16 11:47:27.000 197 21615.47 305.55 42647.51 88888.00 2023-07-16 11:47:28.000 197 21615.47 305.50 42647.55 88888.00 2023-07-16 11:47:29.000 197 21615.49 305.49 42647.57 88888.00 2023-07-16 11:47:30.000 197 21615.52 305.52 42647.59 99999.00 2023-07-16 11:47:31.000 197 21615.53 305.53 42647.60 99999.00 2023-07-16 11:47:32.000 197 21615.53 305.51 42647.61 99999.00 2023-07-16 11:47:33.000 197 21615.52 305.46 42647.59 99999.00 2023-07-16 11:47:34.000 197 21615.50 305.43 42647.54 99999.00 2023-07-16 11:47:35.000 197 21615.48 305.44 42647.53 99999.00 2023-07-16 11:47:36.000 197 21615.52 305.44 42647.57 99999.00 2023-07-16 11:47:37.000 197 21615.58 305.40 42647.55 99999.00 2023-07-16 11:47:38.000 197 21615.57 305.35 42647.52 99999.00 2023-07-16 11:47:39.000 197 21615.53 305.32 42647.54 99999.00 2023-07-16 11:47:40.000 197 21615.50 305.34 42647.56 47800.10 2023-07-16 11:47:41.000 197 21615.50 305.37 42647.54 88888.00 2023-07-16 11:47:42.000 197 21615.52 305.37 42647.53 88888.00 2023-07-16 11:47:43.000 197 21615.55 305.39 42647.53 88888.00 2023-07-16 11:47:44.000 197 21615.56 305.43 42647.55 88888.00 2023-07-16 11:47:45.000 197 21615.54 305.44 42647.60 47800.09 2023-07-16 11:47:46.000 197 21615.53 305.44 42647.66 88888.00 2023-07-16 11:47:47.000 197 21615.54 305.43 42647.69 88888.00 2023-07-16 11:47:48.000 197 21615.54 305.43 42647.65 88888.00 2023-07-16 11:47:49.000 197 21615.55 305.44 42647.57 88888.00 2023-07-16 11:47:50.000 197 21615.57 305.41 42647.54 47800.16 2023-07-16 11:47:51.000 197 21615.57 305.35 42647.53 88888.00 2023-07-16 11:47:52.000 197 21615.55 305.32 42647.54 88888.00 2023-07-16 11:47:53.000 197 21615.54 305.32 42647.54 88888.00 2023-07-16 11:47:54.000 197 21615.58 305.33 42647.53 88888.00 2023-07-16 11:47:55.000 197 21615.63 305.36 42647.51 47800.17 2023-07-16 11:47:56.000 197 21615.65 305.36 42647.52 88888.00 2023-07-16 11:47:57.000 197 21615.67 305.32 42647.59 88888.00 2023-07-16 11:47:58.000 197 21615.73 305.31 42647.62 88888.00 2023-07-16 11:47:59.000 197 21615.75 305.30 42647.57 88888.00 2023-07-16 11:48:00.000 197 21615.71 305.28 42647.53 47800.14 2023-07-16 11:48:01.000 197 21615.68 305.22 42647.56 88888.00 2023-07-16 11:48:02.000 197 21615.66 305.16 42647.56 88888.00 2023-07-16 11:48:03.000 197 21615.62 305.16 42647.55 88888.00 2023-07-16 11:48:04.000 197 21615.62 305.18 42647.54 88888.00 2023-07-16 11:48:05.000 197 21615.66 305.19 42647.49 47800.18 2023-07-16 11:48:06.000 197 21615.68 305.24 42647.46 88888.00 2023-07-16 11:48:07.000 197 21615.63 305.26 42647.47 88888.00 2023-07-16 11:48:08.000 197 21615.60 305.24 42647.47 88888.00 2023-07-16 11:48:09.000 197 21615.64 305.21 42647.49 88888.00 2023-07-16 11:48:10.000 197 21615.67 305.21 42647.50 47800.16 2023-07-16 11:48:11.000 197 21615.69 305.26 42647.50 88888.00 2023-07-16 11:48:12.000 197 21615.68 305.31 42647.52 88888.00 2023-07-16 11:48:13.000 197 21615.67 305.28 42647.54 88888.00 2023-07-16 11:48:14.000 197 21615.68 305.20 42647.56 88888.00 2023-07-16 11:48:15.000 197 21615.68 305.17 42647.57 47800.04 2023-07-16 11:48:16.000 197 21615.65 305.17 42647.54 88888.00 2023-07-16 11:48:17.000 197 21615.62 305.14 42647.48 88888.00 2023-07-16 11:48:18.000 197 21615.63 305.11 42647.45 88888.00 2023-07-16 11:48:19.000 197 21615.65 305.13 42647.45 88888.00 2023-07-16 11:48:20.000 197 21615.67 305.15 42647.46 47800.08 2023-07-16 11:48:21.000 197 21615.68 305.14 42647.46 88888.00 2023-07-16 11:48:22.000 197 21615.67 305.12 42647.46 88888.00 2023-07-16 11:48:23.000 197 21615.65 305.13 42647.47 88888.00 2023-07-16 11:48:24.000 197 21615.65 305.11 42647.48 88888.00 2023-07-16 11:48:25.000 197 21615.66 305.07 42647.48 47800.09 2023-07-16 11:48:26.000 197 21615.69 305.05 42647.49 88888.00 2023-07-16 11:48:27.000 197 21615.78 305.07 42647.50 88888.00 2023-07-16 11:48:28.000 197 21615.80 305.06 42647.50 88888.00 2023-07-16 11:48:29.000 197 21615.76 305.03 42647.50 88888.00 2023-07-16 11:48:30.000 197 21615.72 305.01 42647.49 47800.09 2023-07-16 11:48:31.000 197 21615.72 304.99 42647.45 88888.00 2023-07-16 11:48:32.000 197 21615.76 304.99 42647.47 88888.00 2023-07-16 11:48:33.000 197 21615.79 305.02 42647.52 88888.00 2023-07-16 11:48:34.000 197 21615.79 305.01 42647.53 88888.00 2023-07-16 11:48:35.000 197 21615.80 304.98 42647.49 47800.04 2023-07-16 11:48:36.000 197 21615.81 304.95 42647.47 88888.00 2023-07-16 11:48:37.000 197 21615.80 304.94 42647.50 88888.00 2023-07-16 11:48:38.000 197 21615.77 304.91 42647.54 88888.00 2023-07-16 11:48:39.000 197 21615.76 304.90 42647.54 88888.00 2023-07-16 11:48:40.000 197 21615.78 304.89 42647.53 47800.05 2023-07-16 11:48:41.000 197 21615.82 304.90 42647.51 88888.00 2023-07-16 11:48:42.000 197 21615.88 304.94 42647.50 88888.00 2023-07-16 11:48:43.000 197 21615.87 304.93 42647.47 88888.00 2023-07-16 11:48:44.000 197 21615.84 304.92 42647.46 88888.00 2023-07-16 11:48:45.000 197 21615.81 304.95 42647.50 99999.00 2023-07-16 11:48:46.000 197 21615.79 304.95 42647.50 99999.00 2023-07-16 11:48:47.000 197 21615.77 304.87 42647.43 99999.00 2023-07-16 11:48:48.000 197 21615.79 304.82 42647.37 99999.00 2023-07-16 11:48:49.000 197 21615.83 304.83 42647.41 99999.00 2023-07-16 11:48:50.000 197 21615.85 304.86 42647.48 47800.02 2023-07-16 11:48:51.000 197 21615.81 304.92 42647.48 88888.00 2023-07-16 11:48:52.000 197 21615.74 304.93 42647.43 88888.00 2023-07-16 11:48:53.000 197 21615.71 304.87 42647.43 88888.00 2023-07-16 11:48:54.000 197 21615.74 304.84 42647.43 88888.00 2023-07-16 11:48:55.000 197 21615.76 304.83 42647.41 47800.14 2023-07-16 11:48:56.000 197 21615.78 304.82 42647.42 88888.00 2023-07-16 11:48:57.000 197 21615.81 304.84 42647.44 88888.00 2023-07-16 11:48:58.000 197 21615.84 304.85 42647.43 88888.00 2023-07-16 11:48:59.000 197 21615.85 304.84 42647.41 88888.00 2023-07-16 11:49:00.000 197 21615.88 304.83 42647.41 47800.10 2023-07-16 11:49:01.000 197 21615.88 304.78 42647.38 88888.00 2023-07-16 11:49:02.000 197 21615.83 304.73 42647.34 88888.00 2023-07-16 11:49:03.000 197 21615.79 304.75 42647.37 88888.00 2023-07-16 11:49:04.000 197 21615.84 304.76 42647.44 88888.00 2023-07-16 11:49:05.000 197 21615.90 304.75 42647.45 47799.93 2023-07-16 11:49:06.000 197 21615.90 304.71 42647.38 88888.00 2023-07-16 11:49:07.000 197 21615.87 304.68 42647.34 88888.00 2023-07-16 11:49:08.000 197 21615.84 304.62 42647.35 88888.00 2023-07-16 11:49:09.000 197 21615.84 304.59 42647.37 88888.00 2023-07-16 11:49:10.000 197 21615.89 304.63 42647.40 99999.00 2023-07-16 11:49:11.000 197 21615.92 304.65 42647.45 99999.00 2023-07-16 11:49:12.000 197 21615.91 304.62 42647.48 99999.00 2023-07-16 11:49:13.000 197 21615.90 304.59 42647.48 99999.00 2023-07-16 11:49:14.000 197 21615.88 304.60 42647.48 99999.00 2023-07-16 11:49:15.000 197 21615.88 304.64 42647.46 47800.04 2023-07-16 11:49:16.000 197 21615.89 304.68 42647.43 88888.00 2023-07-16 11:49:17.000 197 21615.87 304.71 42647.39 88888.00 2023-07-16 11:49:18.000 197 21615.85 304.69 42647.40 88888.00 2023-07-16 11:49:19.000 197 21615.87 304.65 42647.43 88888.00 2023-07-16 11:49:20.000 197 21615.90 304.61 42647.46 47800.10 2023-07-16 11:49:21.000 197 21615.93 304.60 42647.46 88888.00 2023-07-16 11:49:22.000 197 21615.99 304.62 42647.46 88888.00 2023-07-16 11:49:23.000 197 21616.00 304.65 42647.45 88888.00 2023-07-16 11:49:24.000 197 21615.96 304.69 42647.45 88888.00 2023-07-16 11:49:25.000 197 21615.92 304.72 42647.43 47799.94 2023-07-16 11:49:26.000 197 21615.90 304.70 42647.38 88888.00 2023-07-16 11:49:27.000 197 21615.89 304.68 42647.34 88888.00 2023-07-16 11:49:28.000 197 21615.93 304.64 42647.33 88888.00 2023-07-16 11:49:29.000 197 21615.98 304.60 42647.32 88888.00 2023-07-16 11:49:30.000 197 21616.00 304.58 42647.36 47800.02 2023-07-16 11:49:31.000 197 21616.00 304.63 42647.44 88888.00 2023-07-16 11:49:32.000 197 21615.99 304.69 42647.47 88888.00 2023-07-16 11:49:33.000 197 21615.96 304.71 42647.41 88888.00 2023-07-16 11:49:34.000 197 21615.93 304.70 42647.37 88888.00 2023-07-16 11:49:35.000 197 21615.93 304.67 42647.36 47800.04 2023-07-16 11:49:36.000 197 21615.94 304.63 42647.34 88888.00 2023-07-16 11:49:37.000 197 21615.97 304.61 42647.30 88888.00 2023-07-16 11:49:38.000 197 21616.00 304.62 42647.29 88888.00 2023-07-16 11:49:39.000 197 21616.00 304.63 42647.31 88888.00 2023-07-16 11:49:40.000 197 21615.98 304.62 42647.32 47798.53 2023-07-16 11:49:41.000 197 21615.96 304.58 42647.31 88888.00 2023-07-16 11:49:42.000 197 21615.96 304.53 42647.29 88888.00 2023-07-16 11:49:43.000 197 21615.96 304.50 42647.29 88888.00 2023-07-16 11:49:44.000 197 21615.96 304.51 42647.30 88888.00 2023-07-16 11:49:45.000 197 21615.99 304.53 42647.30 47800.10 2023-07-16 11:49:46.000 197 21616.04 304.52 42647.31 88888.00 2023-07-16 11:49:47.000 197 21616.06 304.46 42647.32 88888.00 2023-07-16 11:49:48.000 197 21616.03 304.42 42647.31 88888.00 2023-07-16 11:49:49.000 197 21616.04 304.44 42647.33 88888.00 2023-07-16 11:49:50.000 197 21616.10 304.50 42647.38 47800.03 2023-07-16 11:49:51.000 197 21616.12 304.54 42647.39 88888.00 2023-07-16 11:49:52.000 197 21616.09 304.52 42647.38 88888.00 2023-07-16 11:49:53.000 197 21616.06 304.50 42647.34 88888.00 2023-07-16 11:49:54.000 197 21616.07 304.51 42647.31 88888.00 2023-07-16 11:49:55.000 197 21616.08 304.51 42647.34 47799.97 2023-07-16 11:49:56.000 197 21616.08 304.52 42647.39 88888.00 2023-07-16 11:49:57.000 197 21616.08 304.52 42647.43 88888.00 2023-07-16 11:49:58.000 197 21616.11 304.51 42647.44 88888.00 2023-07-16 11:49:59.000 197 21616.15 304.51 42647.46 88888.00 2023-07-16 11:50:00.000 197 21616.15 304.53 42647.47 99999.00 2023-07-16 11:50:01.000 197 21616.11 304.51 42647.44 99999.00 2023-07-16 11:50:02.000 197 21616.09 304.45 42647.39 99999.00 2023-07-16 11:50:03.000 197 21616.10 304.41 42647.37 99999.00 2023-07-16 11:50:04.000 197 21616.10 304.38 42647.39 99999.00 2023-07-16 11:50:05.000 197 21616.10 304.35 42647.41 99999.00 2023-07-16 11:50:06.000 197 21616.13 304.33 42647.39 99999.00 2023-07-16 11:50:07.000 197 21616.14 304.30 42647.36 99999.00 2023-07-16 11:50:08.000 197 21616.11 304.28 42647.33 99999.00 2023-07-16 11:50:09.000 197 21616.10 304.31 42647.35 99999.00 2023-07-16 11:50:10.000 197 21616.15 304.35 42647.40 47800.06 2023-07-16 11:50:11.000 197 21616.19 304.33 42647.43 88888.00 2023-07-16 11:50:12.000 197 21616.17 304.29 42647.44 88888.00 2023-07-16 11:50:13.000 197 21616.15 304.28 42647.45 88888.00 2023-07-16 11:50:14.000 197 21616.17 304.28 42647.45 88888.00 2023-07-16 11:50:15.000 197 21616.16 304.26 42647.44 47800.12 2023-07-16 11:50:16.000 197 21616.12 304.24 42647.41 88888.00 2023-07-16 11:50:17.000 197 21616.11 304.28 42647.40 88888.00 2023-07-16 11:50:18.000 197 21616.17 304.32 42647.39 88888.00 2023-07-16 11:50:19.000 197 21616.22 304.28 42647.41 88888.00 2023-07-16 11:50:20.000 197 21616.18 304.23 42647.42 47800.07 2023-07-16 11:50:21.000 197 21616.12 304.22 42647.38 88888.00 2023-07-16 11:50:22.000 197 21616.11 304.25 42647.36 88888.00 2023-07-16 11:50:23.000 197 21616.15 304.29 42647.38 88888.00 2023-07-16 11:50:24.000 197 21616.15 304.28 42647.39 88888.00 2023-07-16 11:50:25.000 197 21616.09 304.25 42647.38 99999.00 2023-07-16 11:50:26.000 197 21616.06 304.21 42647.37 99999.00 2023-07-16 11:50:27.000 197 21616.08 304.21 42647.36 99999.00 2023-07-16 11:50:28.000 197 21616.10 304.24 42647.36 99999.00 2023-07-16 11:50:29.000 197 21616.10 304.26 42647.38 99999.00 2023-07-16 11:50:30.000 197 21616.15 304.27 42647.43 47800.11 2023-07-16 11:50:31.000 197 21616.21 304.26 42647.46 88888.00 2023-07-16 11:50:32.000 197 21616.23 304.27 42647.43 88888.00 2023-07-16 11:50:33.000 197 21616.20 304.31 42647.39 88888.00 2023-07-16 11:50:34.000 197 21616.16 304.30 42647.39 88888.00 2023-07-16 11:50:35.000 197 21616.13 304.19 42647.38 47800.01 2023-07-16 11:50:36.000 197 21616.10 304.14 42647.34 88888.00 2023-07-16 11:50:37.000 197 21616.06 304.20 42647.35 88888.00 2023-07-16 11:50:38.000 197 21616.06 304.19 42647.40 88888.00 2023-07-16 11:50:39.000 197 21616.09 304.10 42647.43 88888.00 2023-07-16 11:50:40.000 197 21616.10 304.06 42647.40 47800.06 2023-07-16 11:50:41.000 197 21616.08 304.08 42647.38 88888.00 2023-07-16 11:50:42.000 197 21616.06 304.12 42647.39 88888.00 2023-07-16 11:50:43.000 197 21616.06 304.16 42647.37 88888.00 2023-07-16 11:50:44.000 197 21616.08 304.17 42647.34 88888.00 2023-07-16 11:50:45.000 197 21616.13 304.18 42647.35 47800.09 2023-07-16 11:50:46.000 197 21616.15 304.19 42647.38 88888.00 2023-07-16 11:50:47.000 197 21616.13 304.15 42647.40 88888.00 2023-07-16 11:50:48.000 197 21616.07 304.07 42647.38 88888.00 2023-07-16 11:50:49.000 197 21615.99 304.01 42647.38 88888.00 2023-07-16 11:50:50.000 197 21615.98 303.98 42647.42 47799.50 2023-07-16 11:50:51.000 197 21616.05 304.00 42647.43 88888.00 2023-07-16 11:50:52.000 197 21616.12 304.04 42647.43 88888.00 2023-07-16 11:50:53.000 197 21616.14 304.09 42647.46 88888.00 2023-07-16 11:50:54.000 197 21616.15 304.13 42647.50 88888.00 2023-07-16 11:50:55.000 197 21616.16 304.15 42647.50 47800.05 2023-07-16 11:50:56.000 197 21616.16 304.14 42647.48 88888.00 2023-07-16 11:50:57.000 197 21616.16 304.12 42647.44 88888.00 2023-07-16 11:50:58.000 197 21616.15 304.12 42647.43 88888.00 2023-07-16 11:50:59.000 197 21616.10 304.08 42647.43 88888.00 2023-07-16 11:51:00.000 197 21616.10 304.02 42647.41 47800.06 2023-07-16 11:51:01.000 197 21616.12 303.99 42647.38 88888.00 2023-07-16 11:51:02.000 197 21616.12 304.01 42647.38 88888.00 2023-07-16 11:51:03.000 197 21616.15 304.01 42647.40 88888.00 2023-07-16 11:51:04.000 197 21616.22 304.00 42647.41 88888.00 2023-07-16 11:51:05.000 197 21616.25 304.00 42647.36 47799.94 2023-07-16 11:51:06.000 197 21616.21 304.01 42647.30 88888.00 2023-07-16 11:51:07.000 197 21616.13 304.00 42647.27 88888.00 2023-07-16 11:51:08.000 197 21616.12 303.98 42647.29 88888.00 2023-07-16 11:51:09.000 197 21616.18 303.99 42647.34 88888.00 2023-07-16 11:51:10.000 197 21616.22 304.03 42647.36 47799.94 2023-07-16 11:51:11.000 197 21616.24 304.04 42647.36 88888.00 2023-07-16 11:51:12.000 197 21616.27 304.00 42647.37 88888.00 2023-07-16 11:51:13.000 197 21616.23 303.94 42647.40 88888.00 2023-07-16 11:51:14.000 197 21616.13 303.93 42647.41 88888.00 2023-07-16 11:51:15.000 197 21616.07 303.98 42647.38 47800.09 2023-07-16 11:51:16.000 197 21616.10 304.00 42647.32 88888.00 2023-07-16 11:51:17.000 197 21616.16 303.99 42647.29 88888.00 2023-07-16 11:51:18.000 197 21616.16 303.95 42647.30 88888.00 2023-07-16 11:51:19.000 197 21616.13 303.91 42647.31 88888.00 2023-07-16 11:51:20.000 197 21616.15 303.91 42647.32 47799.97 2023-07-16 11:51:21.000 197 21616.17 303.92 42647.34 88888.00 2023-07-16 11:51:22.000 197 21616.17 303.88 42647.35 88888.00 2023-07-16 11:51:23.000 197 21616.17 303.84 42647.35 88888.00 2023-07-16 11:51:24.000 197 21616.19 303.86 42647.37 88888.00 2023-07-16 11:51:25.000 197 21616.21 303.89 42647.37 99999.00 2023-07-16 11:51:26.000 197 21616.21 303.89 42647.34 99999.00 2023-07-16 11:51:27.000 197 21616.17 303.89 42647.32 99999.00 2023-07-16 11:51:28.000 197 21616.16 303.85 42647.33 99999.00 2023-07-16 11:51:29.000 197 21616.19 303.81 42647.34 99999.00 2023-07-16 11:51:30.000 197 21616.25 303.78 42647.31 47799.97 2023-07-16 11:51:31.000 197 21616.28 303.80 42647.29 88888.00 2023-07-16 11:51:32.000 197 21616.28 303.84 42647.30 88888.00 2023-07-16 11:51:33.000 197 21616.26 303.84 42647.31 88888.00 2023-07-16 11:51:34.000 197 21616.26 303.79 42647.27 88888.00 2023-07-16 11:51:35.000 197 21616.27 303.73 42647.23 99999.00 2023-07-16 11:51:36.000 197 21616.29 303.72 42647.28 99999.00 2023-07-16 11:51:37.000 197 21616.28 303.75 42647.35 99999.00 2023-07-16 11:51:38.000 197 21616.23 303.77 42647.34 99999.00 2023-07-16 11:51:39.000 197 21616.22 303.73 42647.27 99999.00 2023-07-16 11:51:40.000 197 21616.25 303.66 42647.21 47800.07 2023-07-16 11:51:41.000 197 21616.27 303.64 42647.21 88888.00 2023-07-16 11:51:42.000 197 21616.26 303.66 42647.21 88888.00 2023-07-16 11:51:43.000 197 21616.25 303.66 42647.24 88888.00 2023-07-16 11:51:44.000 197 21616.25 303.65 42647.27 88888.00 2023-07-16 11:51:45.000 197 21616.28 303.64 42647.29 47799.94 2023-07-16 11:51:46.000 197 21616.34 303.64 42647.32 88888.00 2023-07-16 11:51:47.000 197 21616.38 303.68 42647.32 88888.00 2023-07-16 11:51:48.000 197 21616.38 303.71 42647.27 88888.00 2023-07-16 11:51:49.000 197 21616.37 303.69 42647.23 88888.00 2023-07-16 11:51:50.000 197 21616.38 303.65 42647.25 47800.01 2023-07-16 11:51:51.000 197 21616.36 303.64 42647.26 88888.00 2023-07-16 11:51:52.000 197 21616.34 303.69 42647.23 88888.00 2023-07-16 11:51:53.000 197 21616.38 303.76 42647.23 88888.00 2023-07-16 11:51:54.000 197 21616.42 303.77 42647.24 88888.00 2023-07-16 11:51:55.000 197 21616.36 303.72 42647.27 47799.94 2023-07-16 11:51:56.000 197 21616.31 303.68 42647.25 88888.00 2023-07-16 11:51:57.000 197 21616.31 303.67 42647.19 88888.00 2023-07-16 11:51:58.000 197 21616.29 303.64 42647.12 88888.00 2023-07-16 11:51:59.000 197 21616.26 303.62 42647.11 88888.00 2023-07-16 11:52:00.000 197 21616.28 303.63 42647.14 47799.95 2023-07-16 11:52:01.000 197 21616.33 303.64 42647.17 88888.00 2023-07-16 11:52:02.000 197 21616.39 303.61 42647.14 88888.00 2023-07-16 11:52:03.000 197 21616.43 303.61 42647.07 88888.00 2023-07-16 11:52:04.000 197 21616.41 303.63 42647.06 88888.00 2023-07-16 11:52:05.000 197 21616.37 303.63 42647.12 47799.95 2023-07-16 11:52:06.000 197 21616.35 303.59 42647.13 88888.00 2023-07-16 11:52:07.000 197 21616.36 303.56 42647.09 88888.00 2023-07-16 11:52:08.000 197 21616.35 303.56 42647.07 88888.00 2023-07-16 11:52:09.000 197 21616.32 303.56 42647.06 88888.00 2023-07-16 11:52:10.000 197 21616.32 303.51 42647.05 47799.94 2023-07-16 11:52:11.000 197 21616.35 303.48 42647.06 88888.00 2023-07-16 11:52:12.000 197 21616.42 303.50 42647.09 88888.00 2023-07-16 11:52:13.000 197 21616.44 303.51 42647.10 88888.00 2023-07-16 11:52:14.000 197 21616.39 303.47 42647.07 88888.00 2023-07-16 11:52:15.000 197 21616.33 303.41 42647.07 47799.86 2023-07-16 11:52:16.000 197 21616.34 303.42 42647.09 88888.00 2023-07-16 11:52:17.000 197 21616.38 303.47 42647.12 88888.00 2023-07-16 11:52:18.000 197 21616.39 303.49 42647.15 88888.00 2023-07-16 11:52:19.000 197 21616.39 303.52 42647.17 88888.00 2023-07-16 11:52:20.000 197 21616.39 303.57 42647.18 47799.95 2023-07-16 11:52:21.000 197 21616.35 303.58 42647.17 88888.00 2023-07-16 11:52:22.000 197 21616.31 303.51 42647.14 88888.00 2023-07-16 11:52:23.000 197 21616.30 303.46 42647.10 88888.00 2023-07-16 11:52:24.000 197 21616.34 303.47 42647.09 88888.00 2023-07-16 11:52:25.000 197 21616.36 303.48 42647.11 47799.90 2023-07-16 11:52:26.000 197 21616.35 303.42 42647.13 88888.00 2023-07-16 11:52:27.000 197 21616.37 303.36 42647.12 88888.00 2023-07-16 11:52:28.000 197 21616.39 303.32 42647.08 88888.00 2023-07-16 11:52:29.000 197 21616.35 303.33 42647.06 88888.00 2023-07-16 11:52:30.000 197 21616.32 303.37 42647.05 47800.03 2023-07-16 11:52:31.000 197 21616.33 303.37 42647.07 88888.00 2023-07-16 11:52:32.000 197 21616.32 303.34 42647.09 88888.00 2023-07-16 11:52:33.000 197 21616.31 303.29 42647.11 88888.00 2023-07-16 11:52:34.000 197 21616.32 303.23 42647.13 88888.00 2023-07-16 11:52:35.000 197 21616.27 303.21 42647.11 99999.00 2023-07-16 11:52:36.000 197 21616.23 303.26 42647.07 99999.00 2023-07-16 11:52:37.000 197 21616.26 303.30 42647.05 99999.00 2023-07-16 11:52:38.000 197 21616.29 303.26 42647.06 99999.00 2023-07-16 11:52:39.000 197 21616.31 303.21 42647.06 99999.00 2023-07-16 11:52:40.000 197 21616.33 303.22 42647.04 47800.08 2023-07-16 11:52:41.000 197 21616.32 303.25 42647.01 88888.00 2023-07-16 11:52:42.000 197 21616.29 303.23 42646.98 88888.00 2023-07-16 11:52:43.000 197 21616.31 303.20 42646.95 88888.00 2023-07-16 11:52:44.000 197 21616.33 303.20 42646.95 88888.00 2023-07-16 11:52:45.000 197 21616.34 303.21 42646.99 99999.00 2023-07-16 11:52:46.000 197 21616.31 303.24 42647.01 99999.00 2023-07-16 11:52:47.000 197 21616.29 303.27 42647.02 99999.00 2023-07-16 11:52:48.000 197 21616.31 303.24 42647.02 99999.00 2023-07-16 11:52:49.000 197 21616.35 303.18 42647.04 99999.00 2023-07-16 11:52:50.000 197 21616.35 303.17 42647.08 47800.02 2023-07-16 11:52:51.000 197 21616.33 303.22 42647.11 88888.00 2023-07-16 11:52:52.000 197 21616.31 303.28 42647.11 88888.00 2023-07-16 11:52:53.000 197 21616.28 303.31 42647.08 88888.00 2023-07-16 11:52:54.000 197 21616.24 303.30 42647.01 88888.00 2023-07-16 11:52:55.000 197 21616.21 303.30 42646.96 47799.89 2023-07-16 11:52:56.000 197 21616.24 303.30 42646.96 88888.00 2023-07-16 11:52:57.000 197 21616.32 303.25 42646.97 88888.00 2023-07-16 11:52:58.000 197 21616.34 303.19 42646.96 88888.00 2023-07-16 11:52:59.000 197 21616.31 303.17 42646.96 88888.00 2023-07-16 11:53:00.000 197 21616.25 303.18 42646.93 47799.93 2023-07-16 11:53:01.000 197 21616.23 303.23 42646.93 88888.00 2023-07-16 11:53:02.000 197 21616.25 303.30 42646.98 88888.00 2023-07-16 11:53:03.000 197 21616.28 303.31 42647.02 88888.00 2023-07-16 11:53:04.000 197 21616.29 303.27 42647.02 88888.00 2023-07-16 11:53:05.000 197 21616.32 303.24 42647.00 99999.00 2023-07-16 11:53:06.000 197 21616.34 303.21 42646.96 99999.00 2023-07-16 11:53:07.000 197 21616.32 303.21 42646.93 99999.00 2023-07-16 11:53:08.000 197 21616.30 303.23 42646.89 99999.00 2023-07-16 11:53:09.000 197 21616.30 303.24 42646.89 99999.00 2023-07-16 11:53:10.000 197 21616.30 303.23 42646.94 47799.94 2023-07-16 11:53:11.000 197 21616.26 303.24 42646.99 88888.00 2023-07-16 11:53:12.000 197 21616.22 303.26 42647.01 88888.00 2023-07-16 11:53:13.000 197 21616.22 303.27 42646.98 88888.00 2023-07-16 11:53:14.000 197 21616.23 303.24 42646.94 88888.00 2023-07-16 11:53:15.000 197 21616.23 303.21 42646.94 47799.98 2023-07-16 11:53:16.000 197 21616.22 303.19 42646.95 88888.00 2023-07-16 11:53:17.000 197 21616.24 303.22 42646.95 88888.00 2023-07-16 11:53:18.000 197 21616.27 303.26 42646.94 88888.00 2023-07-16 11:53:19.000 197 21616.28 303.26 42646.95 88888.00 2023-07-16 11:53:20.000 197 21616.27 303.23 42646.98 99999.00 2023-07-16 11:53:21.000 197 21616.26 303.19 42646.95 99999.00 2023-07-16 11:53:22.000 197 21616.25 303.19 42646.93 99999.00 2023-07-16 11:53:23.000 197 21616.24 303.22 42646.96 99999.00 2023-07-16 11:53:24.000 197 21616.24 303.25 42646.97 99999.00 2023-07-16 11:53:25.000 197 21616.26 303.23 42646.94 47799.80 2023-07-16 11:53:26.000 197 21616.27 303.21 42646.96 88888.00 2023-07-16 11:53:27.000 197 21616.26 303.21 42647.01 88888.00 2023-07-16 11:53:28.000 197 21616.22 303.23 42647.05 88888.00 2023-07-16 11:53:29.000 197 21616.19 303.26 42647.06 88888.00 2023-07-16 11:53:30.000 197 21616.21 303.26 42647.05 99999.00 2023-07-16 11:53:31.000 197 21616.26 303.24 42647.02 99999.00 2023-07-16 11:53:32.000 197 21616.24 303.23 42647.02 99999.00 2023-07-16 11:53:33.000 197 21616.21 303.21 42647.06 99999.00 2023-07-16 11:53:34.000 197 21616.24 303.16 42647.08 99999.00 2023-07-16 11:53:35.000 197 21616.25 303.10 42647.06 47800.05 2023-07-16 11:53:36.000 197 21616.16 303.07 42647.02 88888.00 2023-07-16 11:53:37.000 197 21616.13 303.12 42646.97 88888.00 2023-07-16 11:53:38.000 197 21616.20 303.18 42646.96 88888.00 2023-07-16 11:53:39.000 197 21616.25 303.18 42646.98 88888.00 2023-07-16 11:53:40.000 197 21616.26 303.16 42646.98 47799.85 2023-07-16 11:53:41.000 197 21616.29 303.14 42646.98 88888.00 2023-07-16 11:53:42.000 197 21616.32 303.14 42646.98 88888.00 2023-07-16 11:53:43.000 197 21616.32 303.13 42646.94 88888.00 2023-07-16 11:53:44.000 197 21616.31 303.14 42646.92 88888.00 2023-07-16 11:53:45.000 197 21616.30 303.18 42646.91 47799.96 2023-07-16 11:53:46.000 197 21616.33 303.19 42646.90 88888.00 2023-07-16 11:53:47.000 197 21616.38 303.16 42646.90 88888.00 2023-07-16 11:53:48.000 197 21616.40 303.12 42646.91 88888.00 2023-07-16 11:53:49.000 197 21616.38 303.09 42646.94 88888.00 2023-07-16 11:53:50.000 197 21616.34 303.06 42647.00 99999.00 2023-07-16 11:53:51.000 197 21616.33 303.04 42647.03 99999.00 2023-07-16 11:53:52.000 197 21616.34 303.03 42647.00 99999.00 2023-07-16 11:53:53.000 197 21616.37 303.03 42646.98 99999.00 2023-07-16 11:53:54.000 197 21616.39 303.03 42646.98 99999.00 2023-07-16 11:53:55.000 197 21616.40 303.02 42646.97 47799.49 2023-07-16 11:53:56.000 197 21616.40 303.01 42646.94 88888.00 2023-07-16 11:53:57.000 197 21616.36 303.04 42646.94 88888.00 2023-07-16 11:53:58.000 197 21616.35 303.07 42646.95 88888.00 2023-07-16 11:53:59.000 197 21616.37 303.09 42646.97 88888.00 2023-07-16 11:54:00.000 197 21616.37 303.10 42646.98 47799.92 2023-07-16 11:54:01.000 197 21616.37 303.12 42646.98 88888.00 2023-07-16 11:54:02.000 197 21616.40 303.13 42646.97 88888.00 2023-07-16 11:54:03.000 197 21616.45 303.10 42646.98 88888.00 2023-07-16 11:54:04.000 197 21616.48 303.07 42647.00 88888.00 2023-07-16 11:54:05.000 197 21616.50 303.04 42647.02 47799.89 2023-07-16 11:54:06.000 197 21616.51 303.02 42647.00 88888.00 2023-07-16 11:54:07.000 197 21616.52 303.02 42646.98 88888.00 2023-07-16 11:54:08.000 197 21616.51 303.03 42646.98 88888.00 2023-07-16 11:54:09.000 197 21616.49 303.03 42646.99 88888.00 2023-07-16 11:54:10.000 197 21616.46 302.97 42646.98 47799.86 2023-07-16 11:54:11.000 197 21616.42 302.90 42646.96 88888.00 2023-07-16 11:54:12.000 197 21616.38 302.89 42646.94 88888.00 2023-07-16 11:54:13.000 197 21616.35 302.94 42646.94 88888.00 2023-07-16 11:54:14.000 197 21616.38 302.96 42646.93 88888.00 2023-07-16 11:54:15.000 197 21616.43 302.94 42646.92 47799.98 2023-07-16 11:54:16.000 197 21616.51 302.93 42646.91 88888.00 2023-07-16 11:54:17.000 197 21616.52 302.90 42646.91 88888.00 2023-07-16 11:54:18.000 197 21616.47 302.86 42646.92 88888.00 2023-07-16 11:54:19.000 197 21616.44 302.86 42646.94 88888.00 2023-07-16 11:54:20.000 197 21616.44 302.88 42646.98 47799.91 2023-07-16 11:54:21.000 197 21616.40 302.86 42646.99 88888.00 2023-07-16 11:54:22.000 197 21616.38 302.81 42646.98 88888.00 2023-07-16 11:54:23.000 197 21616.41 302.78 42646.99 88888.00 2023-07-16 11:54:24.000 197 21616.44 302.79 42647.01 88888.00 2023-07-16 11:54:25.000 197 21616.49 302.84 42647.05 47799.93 2023-07-16 11:54:26.000 197 21616.56 302.90 42647.10 88888.00 2023-07-16 11:54:27.000 197 21616.59 302.95 42647.10 88888.00 2023-07-16 11:54:28.000 197 21616.54 302.91 42647.06 88888.00 2023-07-16 11:54:29.000 197 21616.49 302.84 42647.02 88888.00 2023-07-16 11:54:30.000 197 21616.49 302.80 42646.97 47799.94 2023-07-16 11:54:31.000 197 21616.54 302.80 42646.96 88888.00 2023-07-16 11:54:32.000 197 21616.62 302.76 42646.97 88888.00 2023-07-16 11:54:33.000 197 21616.65 302.69 42646.99 88888.00 2023-07-16 11:54:34.000 197 21616.61 302.64 42647.00 88888.00 2023-07-16 11:54:35.000 197 21616.56 302.63 42647.00 47799.94 2023-07-16 11:54:36.000 197 21616.58 302.64 42647.03 88888.00 2023-07-16 11:54:37.000 197 21616.58 302.63 42647.06 88888.00 2023-07-16 11:54:38.000 197 21616.54 302.57 42647.05 88888.00 2023-07-16 11:54:39.000 197 21616.52 302.55 42647.02 88888.00 2023-07-16 11:54:40.000 197 21616.56 302.59 42647.02 47799.90 2023-07-16 11:54:41.000 197 21616.59 302.65 42647.02 88888.00 2023-07-16 11:54:42.000 197 21616.55 302.68 42647.04 88888.00 2023-07-16 11:54:43.000 197 21616.50 302.68 42647.06 88888.00 2023-07-16 11:54:44.000 197 21616.50 302.65 42647.07 88888.00 2023-07-16 11:54:45.000 197 21616.53 302.66 42647.07 47799.91 2023-07-16 11:54:46.000 197 21616.53 302.71 42647.05 88888.00 2023-07-16 11:54:47.000 197 21616.53 302.74 42647.02 88888.00 2023-07-16 11:54:48.000 197 21616.52 302.74 42646.98 88888.00 2023-07-16 11:54:49.000 197 21616.52 302.71 42646.97 88888.00 2023-07-16 11:54:50.000 197 21616.54 302.70 42647.00 47799.98 2023-07-16 11:54:51.000 197 21616.53 302.70 42647.02 88888.00 2023-07-16 11:54:52.000 197 21616.50 302.68 42647.00 88888.00 2023-07-16 11:54:53.000 197 21616.50 302.66 42646.98 88888.00 2023-07-16 11:54:54.000 197 21616.53 302.68 42647.00 88888.00 2023-07-16 11:54:55.000 197 21616.59 302.71 42647.02 47799.98 2023-07-16 11:54:56.000 197 21616.62 302.73 42647.03 88888.00 2023-07-16 11:54:57.000 197 21616.62 302.71 42647.02 88888.00 2023-07-16 11:54:58.000 197 21616.60 302.63 42647.01 88888.00 2023-07-16 11:54:59.000 197 21616.57 302.57 42647.02 88888.00 2023-07-16 11:55:00.000 197 21616.53 302.58 42647.02 99999.00 2023-07-16 11:55:01.000 197 21616.52 302.58 42647.02 99999.00 2023-07-16 11:55:02.000 197 21616.52 302.55 42647.02 99999.00 2023-07-16 11:55:03.000 197 21616.51 302.54 42647.03 99999.00 2023-07-16 11:55:04.000 197 21616.49 302.58 42647.04 99999.00 2023-07-16 11:55:05.000 197 21616.51 302.59 42647.02 47799.98 2023-07-16 11:55:06.000 197 21616.53 302.55 42647.00 88888.00 2023-07-16 11:55:07.000 197 21616.53 302.51 42647.01 88888.00 2023-07-16 11:55:08.000 197 21616.52 302.49 42647.02 88888.00 2023-07-16 11:55:09.000 197 21616.56 302.49 42647.02 88888.00 2023-07-16 11:55:10.000 197 21616.63 302.53 42647.07 47799.99 2023-07-16 11:55:11.000 197 21616.61 302.53 42647.10 88888.00 2023-07-16 11:55:12.000 197 21616.53 302.48 42647.06 88888.00 2023-07-16 11:55:13.000 197 21616.51 302.47 42647.01 88888.00 2023-07-16 11:55:14.000 197 21616.56 302.49 42646.97 88888.00 2023-07-16 11:55:15.000 197 21616.58 302.49 42646.94 47799.97 2023-07-16 11:55:16.000 197 21616.54 302.50 42646.94 88888.00 2023-07-16 11:55:17.000 197 21616.51 302.53 42646.98 88888.00 2023-07-16 11:55:18.000 197 21616.55 302.55 42647.01 88888.00 2023-07-16 11:55:19.000 197 21616.57 302.54 42647.00 88888.00 2023-07-16 11:55:20.000 197 21616.53 302.54 42646.94 99999.00 2023-07-16 11:55:21.000 197 21616.52 302.54 42646.93 99999.00 2023-07-16 11:55:22.000 197 21616.56 302.50 42646.94 99999.00 2023-07-16 11:55:23.000 197 21616.57 302.44 42646.94 99999.00 2023-07-16 11:55:24.000 197 21616.55 302.43 42646.93 99999.00 2023-07-16 11:55:25.000 197 21616.53 302.46 42646.91 47799.90 2023-07-16 11:55:26.000 197 21616.51 302.43 42646.93 88888.00 2023-07-16 11:55:27.000 197 21616.48 302.35 42646.96 88888.00 2023-07-16 11:55:28.000 197 21616.45 302.30 42646.98 88888.00 2023-07-16 11:55:29.000 197 21616.48 302.34 42646.98 88888.00 2023-07-16 11:55:30.000 197 21616.51 302.38 42647.01 47800.02 2023-07-16 11:55:31.000 197 21616.50 302.38 42647.04 88888.00 2023-07-16 11:55:32.000 197 21616.49 302.37 42647.04 88888.00 2023-07-16 11:55:33.000 197 21616.49 302.34 42647.02 88888.00 2023-07-16 11:55:34.000 197 21616.50 302.31 42646.99 88888.00 2023-07-16 11:55:35.000 197 21616.51 302.32 42646.98 47799.89 2023-07-16 11:55:36.000 197 21616.52 302.32 42646.99 88888.00 2023-07-16 11:55:37.000 197 21616.52 302.36 42646.99 88888.00 2023-07-16 11:55:38.000 197 21616.51 302.43 42646.97 88888.00 2023-07-16 11:55:39.000 197 21616.52 302.45 42646.98 88888.00 2023-07-16 11:55:40.000 197 21616.53 302.43 42647.00 47799.94 2023-07-16 11:55:41.000 197 21616.56 302.42 42646.98 88888.00 2023-07-16 11:55:42.000 197 21616.58 302.40 42646.93 88888.00 2023-07-16 11:55:43.000 197 21616.57 302.39 42646.91 88888.00 2023-07-16 11:55:44.000 197 21616.55 302.36 42646.95 88888.00 2023-07-16 11:55:45.000 197 21616.56 302.31 42646.99 47799.83 2023-07-16 11:55:46.000 197 21616.60 302.29 42647.00 88888.00 2023-07-16 11:55:47.000 197 21616.66 302.31 42646.99 88888.00 2023-07-16 11:55:48.000 197 21616.69 302.33 42647.02 88888.00 2023-07-16 11:55:49.000 197 21616.68 302.29 42647.05 88888.00 2023-07-16 11:55:50.000 197 21616.66 302.28 42647.04 47799.87 2023-07-16 11:55:51.000 197 21616.66 302.31 42646.99 88888.00 2023-07-16 11:55:52.000 197 21616.68 302.35 42646.97 88888.00 2023-07-16 11:55:53.000 197 21616.70 302.36 42646.97 88888.00 2023-07-16 11:55:54.000 197 21616.75 302.30 42646.96 88888.00 2023-07-16 11:55:55.000 197 21616.76 302.22 42646.94 47799.84 2023-07-16 11:55:56.000 197 21616.72 302.25 42646.95 88888.00 2023-07-16 11:55:57.000 197 21616.68 302.29 42646.98 88888.00 2023-07-16 11:55:58.000 197 21616.69 302.26 42646.97 88888.00 2023-07-16 11:55:59.000 197 21616.76 302.25 42646.95 88888.00 2023-07-16 11:56:00.000 197 21616.83 302.29 42646.94 47799.89 2023-07-16 11:56:01.000 197 21616.82 302.33 42646.93 88888.00 2023-07-16 11:56:02.000 197 21616.78 302.30 42646.94 88888.00 2023-07-16 11:56:03.000 197 21616.76 302.22 42646.96 88888.00 2023-07-16 11:56:04.000 197 21616.81 302.19 42646.98 88888.00 2023-07-16 11:56:05.000 197 21616.85 302.19 42646.99 47799.91 2023-07-16 11:56:06.000 197 21616.85 302.21 42646.97 88888.00 2023-07-16 11:56:07.000 197 21616.80 302.22 42646.93 88888.00 2023-07-16 11:56:08.000 197 21616.76 302.16 42646.89 88888.00 2023-07-16 11:56:09.000 197 21616.74 302.08 42646.88 88888.00 2023-07-16 11:56:10.000 197 21616.73 302.05 42646.90 99999.00 2023-07-16 11:56:11.000 197 21616.75 302.07 42646.94 99999.00 2023-07-16 11:56:12.000 197 21616.78 302.06 42646.97 99999.00 2023-07-16 11:56:13.000 197 21616.77 302.03 42646.97 99999.00 2023-07-16 11:56:14.000 197 21616.74 302.04 42646.95 99999.00 2023-07-16 11:56:15.000 197 21616.74 302.06 42646.94 47799.91 2023-07-16 11:56:16.000 197 21616.75 302.04 42646.94 88888.00 2023-07-16 11:56:17.000 197 21616.74 302.03 42646.90 88888.00 2023-07-16 11:56:18.000 197 21616.74 302.10 42646.88 88888.00 2023-07-16 11:56:19.000 197 21616.75 302.18 42646.90 88888.00 2023-07-16 11:56:20.000 197 21616.78 302.19 42646.91 47799.83 2023-07-16 11:56:21.000 197 21616.82 302.17 42646.88 88888.00 2023-07-16 11:56:22.000 197 21616.85 302.11 42646.83 88888.00 2023-07-16 11:56:23.000 197 21616.85 302.02 42646.84 88888.00 2023-07-16 11:56:24.000 197 21616.82 301.95 42646.89 88888.00 2023-07-16 11:56:25.000 197 21616.80 301.98 42646.89 47799.92 2023-07-16 11:56:26.000 197 21616.79 302.05 42646.85 88888.00 2023-07-16 11:56:27.000 197 21616.79 302.08 42646.83 88888.00 2023-07-16 11:56:28.000 197 21616.82 302.05 42646.84 88888.00 2023-07-16 11:56:29.000 197 21616.87 302.02 42646.83 88888.00 2023-07-16 11:56:30.000 197 21616.91 302.02 42646.81 47799.94 2023-07-16 11:56:31.000 197 21616.95 302.02 42646.80 88888.00 2023-07-16 11:56:32.000 197 21617.00 302.00 42646.82 88888.00 2023-07-16 11:56:33.000 197 21617.00 301.96 42646.82 88888.00 2023-07-16 11:56:34.000 197 21616.94 301.94 42646.82 88888.00 2023-07-16 11:56:35.000 197 21616.89 301.96 42646.80 99999.00 2023-07-16 11:56:36.000 197 21616.92 301.96 42646.77 99999.00 2023-07-16 11:56:37.000 197 21617.01 301.94 42646.74 99999.00 2023-07-16 11:56:38.000 197 21617.05 301.95 42646.73 99999.00 2023-07-16 11:56:39.000 197 21617.01 302.00 42646.73 99999.00 2023-07-16 11:56:40.000 197 21617.03 302.04 42646.76 47799.99 2023-07-16 11:56:41.000 197 21617.10 302.06 42646.80 88888.00 2023-07-16 11:56:42.000 197 21617.10 302.04 42646.81 88888.00 2023-07-16 11:56:43.000 197 21617.03 302.01 42646.79 88888.00 2023-07-16 11:56:44.000 197 21617.02 302.01 42646.77 88888.00 2023-07-16 11:56:45.000 197 21617.04 302.06 42646.77 47799.95 2023-07-16 11:56:46.000 197 21617.04 302.09 42646.78 88888.00 2023-07-16 11:56:47.000 197 21617.03 302.09 42646.80 88888.00 2023-07-16 11:56:48.000 197 21617.01 302.06 42646.81 88888.00 2023-07-16 11:56:49.000 197 21617.02 301.98 42646.79 88888.00 2023-07-16 11:56:50.000 197 21617.05 301.93 42646.78 99999.00 2023-07-16 11:56:51.000 197 21617.04 301.94 42646.79 99999.00 2023-07-16 11:56:52.000 197 21617.02 301.96 42646.77 99999.00 2023-07-16 11:56:53.000 197 21617.02 301.94 42646.75 99999.00 2023-07-16 11:56:54.000 197 21617.03 301.93 42646.78 99999.00 2023-07-16 11:56:55.000 197 21617.03 301.93 42646.81 47799.99 2023-07-16 11:56:56.000 197 21617.06 301.91 42646.82 88888.00 2023-07-16 11:56:57.000 197 21617.10 301.89 42646.81 88888.00 2023-07-16 11:56:58.000 197 21617.10 301.87 42646.74 88888.00 2023-07-16 11:56:59.000 197 21617.07 301.83 42646.68 88888.00 2023-07-16 11:57:00.000 197 21617.07 301.82 42646.67 47800.15 2023-07-16 11:57:01.000 197 21617.11 301.84 42646.69 88888.00 2023-07-16 11:57:02.000 197 21617.14 301.85 42646.68 88888.00 2023-07-16 11:57:03.000 197 21617.13 301.84 42646.67 88888.00 2023-07-16 11:57:04.000 197 21617.13 301.81 42646.69 88888.00 2023-07-16 11:57:05.000 197 21617.15 301.82 42646.75 47799.85 2023-07-16 11:57:06.000 197 21617.17 301.84 42646.77 88888.00 2023-07-16 11:57:07.000 197 21617.16 301.83 42646.73 88888.00 2023-07-16 11:57:08.000 197 21617.13 301.78 42646.68 88888.00 2023-07-16 11:57:09.000 197 21617.12 301.76 42646.67 88888.00 2023-07-16 11:57:10.000 197 21617.15 301.78 42646.68 47799.90 2023-07-16 11:57:11.000 197 21617.19 301.78 42646.64 88888.00 2023-07-16 11:57:12.000 197 21617.19 301.76 42646.59 88888.00 2023-07-16 11:57:13.000 197 21617.19 301.76 42646.61 88888.00 2023-07-16 11:57:14.000 197 21617.21 301.78 42646.65 88888.00 2023-07-16 11:57:15.000 197 21617.20 301.75 42646.66 47799.93 2023-07-16 11:57:16.000 197 21617.19 301.70 42646.63 88888.00 2023-07-16 11:57:17.000 197 21617.24 301.69 42646.64 88888.00 2023-07-16 11:57:18.000 197 21617.26 301.70 42646.69 88888.00 2023-07-16 11:57:19.000 197 21617.24 301.73 42646.71 88888.00 2023-07-16 11:57:20.000 197 21617.25 301.74 42646.76 99999.00 2023-07-16 11:57:21.000 197 21617.31 301.73 42646.81 99999.00 2023-07-16 11:57:22.000 197 21617.37 301.71 42646.80 99999.00 2023-07-16 11:57:23.000 197 21617.38 301.71 42646.74 99999.00 2023-07-16 11:57:24.000 197 21617.37 301.72 42646.69 99999.00 2023-07-16 11:57:25.000 197 21617.36 301.72 42646.68 47800.02 2023-07-16 11:57:26.000 197 21617.36 301.71 42646.70 88888.00 2023-07-16 11:57:27.000 197 21617.38 301.68 42646.69 88888.00 2023-07-16 11:57:28.000 197 21617.37 301.67 42646.66 88888.00 2023-07-16 11:57:29.000 197 21617.31 301.67 42646.64 88888.00 2023-07-16 11:57:30.000 197 21617.27 301.64 42646.66 47800.03 2023-07-16 11:57:31.000 197 21617.27 301.64 42646.68 88888.00 2023-07-16 11:57:32.000 197 21617.29 301.64 42646.68 88888.00 2023-07-16 11:57:33.000 197 21617.29 301.61 42646.67 88888.00 2023-07-16 11:57:34.000 197 21617.31 301.60 42646.69 88888.00 2023-07-16 11:57:35.000 197 21617.32 301.64 42646.70 47799.93 2023-07-16 11:57:36.000 197 21617.29 301.66 42646.65 88888.00 2023-07-16 11:57:37.000 197 21617.27 301.63 42646.61 88888.00 2023-07-16 11:57:38.000 197 21617.29 301.57 42646.60 88888.00 2023-07-16 11:57:39.000 197 21617.31 301.54 42646.61 88888.00 2023-07-16 11:57:40.000 197 21617.34 301.54 42646.63 99999.00 2023-07-16 11:57:41.000 197 21617.38 301.51 42646.65 99999.00 2023-07-16 11:57:42.000 197 21617.43 301.50 42646.65 99999.00 2023-07-16 11:57:43.000 197 21617.44 301.52 42646.63 99999.00 2023-07-16 11:57:44.000 197 21617.41 301.50 42646.62 99999.00 2023-07-16 11:57:45.000 197 21617.39 301.47 42646.62 47799.86 2023-07-16 11:57:46.000 197 21617.42 301.45 42646.64 88888.00 2023-07-16 11:57:47.000 197 21617.47 301.44 42646.65 88888.00 2023-07-16 11:57:48.000 197 21617.47 301.43 42646.66 88888.00 2023-07-16 11:57:49.000 197 21617.47 301.41 42646.64 88888.00 2023-07-16 11:57:50.000 197 21617.49 301.42 42646.63 47799.89 2023-07-16 11:57:51.000 197 21617.50 301.42 42646.62 88888.00 2023-07-16 11:57:52.000 197 21617.52 301.39 42646.61 88888.00 2023-07-16 11:57:53.000 197 21617.55 301.38 42646.62 88888.00 2023-07-16 11:57:54.000 197 21617.55 301.38 42646.62 88888.00 2023-07-16 11:57:55.000 197 21617.53 301.35 42646.59 47799.94 2023-07-16 11:57:56.000 197 21617.52 301.31 42646.54 88888.00 2023-07-16 11:57:57.000 197 21617.51 301.25 42646.53 88888.00 2023-07-16 11:57:58.000 197 21617.48 301.17 42646.56 88888.00 2023-07-16 11:57:59.000 197 21617.52 301.15 42646.57 88888.00 2023-07-16 11:58:00.000 197 21617.58 301.24 42646.56 47800.06 2023-07-16 11:58:01.000 197 21617.58 301.36 42646.54 88888.00 2023-07-16 11:58:02.000 197 21617.54 301.40 42646.52 88888.00 2023-07-16 11:58:03.000 197 21617.53 301.36 42646.52 88888.00 2023-07-16 11:58:04.000 197 21617.55 301.32 42646.53 88888.00 2023-07-16 11:58:05.000 197 21617.54 301.30 42646.52 47799.93 2023-07-16 11:58:06.000 197 21617.49 301.32 42646.49 88888.00 2023-07-16 11:58:07.000 197 21617.47 301.36 42646.51 88888.00 2023-07-16 11:58:08.000 197 21617.51 301.36 42646.53 88888.00 2023-07-16 11:58:09.000 197 21617.54 301.34 42646.54 88888.00 2023-07-16 11:58:10.000 197 21617.58 301.35 42646.59 99999.00 2023-07-16 11:58:11.000 197 21617.60 301.34 42646.60 99999.00 2023-07-16 11:58:12.000 197 21617.62 301.33 42646.56 99999.00 2023-07-16 11:58:13.000 197 21617.62 301.34 42646.50 99999.00 2023-07-16 11:58:14.000 197 21617.59 301.32 42646.46 99999.00 2023-07-16 11:58:15.000 197 21617.58 301.28 42646.48 47800.09 2023-07-16 11:58:16.000 197 21617.60 301.25 42646.52 88888.00 2023-07-16 11:58:17.000 197 21617.60 301.24 42646.52 88888.00 2023-07-16 11:58:18.000 197 21617.59 301.22 42646.54 88888.00 2023-07-16 11:58:19.000 197 21617.60 301.21 42646.59 88888.00 2023-07-16 11:58:20.000 197 21617.63 301.21 42646.60 47799.95 2023-07-16 11:58:21.000 197 21617.66 301.23 42646.56 88888.00 2023-07-16 11:58:22.000 197 21617.69 301.26 42646.53 88888.00 2023-07-16 11:58:23.000 197 21617.70 301.26 42646.55 88888.00 2023-07-16 11:58:24.000 197 21617.68 301.28 42646.56 88888.00 2023-07-16 11:58:25.000 197 21617.64 301.27 42646.49 47799.98 2023-07-16 11:58:26.000 197 21617.60 301.21 42646.46 88888.00 2023-07-16 11:58:27.000 197 21617.63 301.16 42646.49 88888.00 2023-07-16 11:58:28.000 197 21617.65 301.16 42646.52 88888.00 2023-07-16 11:58:29.000 197 21617.62 301.18 42646.50 88888.00 2023-07-16 11:58:30.000 197 21617.56 301.22 42646.47 47798.63 2023-07-16 11:58:31.000 197 21617.54 301.25 42646.46 88888.00 2023-07-16 11:58:32.000 197 21617.59 301.28 42646.46 88888.00 2023-07-16 11:58:33.000 197 21617.61 301.25 42646.45 88888.00 2023-07-16 11:58:34.000 197 21617.55 301.20 42646.43 88888.00 2023-07-16 11:58:35.000 197 21617.49 301.17 42646.43 99999.00 2023-07-16 11:58:36.000 197 21617.51 301.19 42646.43 99999.00 2023-07-16 11:58:37.000 197 21617.58 301.23 42646.41 99999.00 2023-07-16 11:58:38.000 197 21617.63 301.23 42646.41 99999.00 2023-07-16 11:58:39.000 197 21617.62 301.20 42646.40 99999.00 2023-07-16 11:58:40.000 197 21617.60 301.20 42646.38 47799.91 2023-07-16 11:58:41.000 197 21617.60 301.22 42646.37 88888.00 2023-07-16 11:58:42.000 197 21617.62 301.20 42646.34 88888.00 2023-07-16 11:58:43.000 197 21617.63 301.17 42646.35 88888.00 2023-07-16 11:58:44.000 197 21617.63 301.17 42646.39 88888.00 2023-07-16 11:58:45.000 197 21617.60 301.18 42646.43 47799.88 2023-07-16 11:58:46.000 197 21617.56 301.17 42646.44 88888.00 2023-07-16 11:58:47.000 197 21617.58 301.17 42646.43 88888.00 2023-07-16 11:58:48.000 197 21617.64 301.20 42646.39 88888.00 2023-07-16 11:58:49.000 197 21617.64 301.23 42646.36 88888.00 2023-07-16 11:58:50.000 197 21617.63 301.22 42646.37 47799.98 2023-07-16 11:58:51.000 197 21617.65 301.22 42646.39 88888.00 2023-07-16 11:58:52.000 197 21617.65 301.21 42646.43 88888.00 2023-07-16 11:58:53.000 197 21617.62 301.14 42646.45 88888.00 2023-07-16 11:58:54.000 197 21617.58 301.09 42646.46 88888.00 2023-07-16 11:58:55.000 197 21617.58 301.11 42646.41 47799.92 2023-07-16 11:58:56.000 197 21617.61 301.15 42646.39 88888.00 2023-07-16 11:58:57.000 197 21617.66 301.16 42646.46 88888.00 2023-07-16 11:58:58.000 197 21617.67 301.16 42646.49 88888.00 2023-07-16 11:58:59.000 197 21617.64 301.13 42646.43 88888.00 2023-07-16 11:59:00.000 197 21617.58 301.10 42646.36 47799.94 2023-07-16 11:59:01.000 197 21617.57 301.07 42646.35 88888.00 2023-07-16 11:59:02.000 197 21617.58 301.07 42646.38 88888.00 2023-07-16 11:59:03.000 197 21617.58 301.10 42646.41 88888.00 2023-07-16 11:59:04.000 197 21617.56 301.12 42646.42 88888.00 2023-07-16 11:59:05.000 197 21617.54 301.13 42646.43 47799.90 2023-07-16 11:59:06.000 197 21617.54 301.14 42646.45 88888.00 2023-07-16 11:59:07.000 197 21617.55 301.11 42646.48 88888.00 2023-07-16 11:59:08.000 197 21617.57 301.05 42646.47 88888.00 2023-07-16 11:59:09.000 197 21617.60 301.00 42646.47 88888.00 2023-07-16 11:59:10.000 197 21617.63 301.01 42646.52 47799.99 2023-07-16 11:59:11.000 197 21617.64 301.06 42646.57 88888.00 2023-07-16 11:59:12.000 197 21617.62 301.12 42646.56 88888.00 2023-07-16 11:59:13.000 197 21617.60 301.13 42646.53 88888.00 2023-07-16 11:59:14.000 197 21617.60 301.11 42646.53 88888.00 2023-07-16 11:59:15.000 197 21617.60 301.10 42646.54 47799.84 2023-07-16 11:59:16.000 197 21617.58 301.08 42646.55 88888.00 2023-07-16 11:59:17.000 197 21617.57 301.07 42646.54 88888.00 2023-07-16 11:59:18.000 197 21617.57 301.07 42646.51 88888.00 2023-07-16 11:59:19.000 197 21617.57 301.10 42646.49 88888.00 2023-07-16 11:59:20.000 197 21617.54 301.10 42646.50 47800.01 2023-07-16 11:59:21.000 197 21617.50 301.07 42646.52 88888.00 2023-07-16 11:59:22.000 197 21617.50 301.03 42646.52 88888.00 2023-07-16 11:59:23.000 197 21617.52 300.98 42646.50 88888.00 2023-07-16 11:59:24.000 197 21617.53 300.96 42646.47 88888.00 2023-07-16 11:59:25.000 197 21617.54 300.98 42646.45 47799.94 2023-07-16 11:59:26.000 197 21617.54 301.00 42646.44 88888.00 2023-07-16 11:59:27.000 197 21617.54 301.00 42646.44 88888.00 2023-07-16 11:59:28.000 197 21617.52 301.00 42646.41 88888.00 2023-07-16 11:59:29.000 197 21617.48 300.99 42646.41 88888.00 2023-07-16 11:59:30.000 197 21617.46 300.99 42646.44 47799.96 2023-07-16 11:59:31.000 197 21617.50 301.02 42646.45 88888.00 2023-07-16 11:59:32.000 197 21617.49 301.04 42646.45 88888.00 2023-07-16 11:59:33.000 197 21617.42 301.03 42646.44 88888.00 2023-07-16 11:59:34.000 197 21617.41 301.00 42646.41 88888.00 2023-07-16 11:59:35.000 197 21617.48 300.99 42646.39 47800.05 2023-07-16 11:59:36.000 197 21617.51 301.05 42646.41 88888.00 2023-07-16 11:59:37.000 197 21617.49 301.12 42646.46 88888.00 2023-07-16 11:59:38.000 197 21617.48 301.09 42646.52 88888.00 2023-07-16 11:59:39.000 197 21617.50 301.06 42646.52 88888.00 2023-07-16 11:59:40.000 197 21617.49 301.08 42646.47 47799.96 2023-07-16 11:59:41.000 197 21617.47 301.09 42646.46 88888.00 2023-07-16 11:59:42.000 197 21617.47 301.04 42646.50 88888.00 2023-07-16 11:59:43.000 197 21617.47 300.99 42646.52 88888.00 2023-07-16 11:59:44.000 197 21617.46 301.00 42646.52 88888.00 2023-07-16 11:59:45.000 197 21617.44 301.01 42646.54 47800.05 2023-07-16 11:59:46.000 197 21617.43 301.00 42646.59 88888.00 2023-07-16 11:59:47.000 197 21617.44 300.97 42646.64 88888.00 2023-07-16 11:59:48.000 197 21617.47 300.93 42646.66 88888.00 2023-07-16 11:59:49.000 197 21617.47 300.89 42646.66 88888.00 2023-07-16 11:59:50.000 197 21617.45 300.91 42646.66 47800.03 2023-07-16 11:59:51.000 197 21617.42 300.95 42646.63 88888.00 2023-07-16 11:59:52.000 197 21617.43 300.97 42646.61 88888.00 2023-07-16 11:59:53.000 197 21617.47 300.98 42646.64 88888.00 2023-07-16 11:59:54.000 197 21617.47 300.98 42646.65 88888.00 2023-07-16 11:59:55.000 197 21617.45 300.99 42646.65 47799.97 2023-07-16 11:59:56.000 197 21617.48 300.99 42646.64 88888.00 2023-07-16 11:59:57.000 197 21617.48 300.96 42646.66 88888.00 2023-07-16 11:59:58.000 197 21617.46 300.92 42646.70 88888.00 2023-07-16 11:59:59.000 197 21617.42 300.87 42646.69 88888.00 2023-07-16 12:00:00.000 197 21617.39 300.83 42646.64 99999.00 2023-07-16 12:00:01.000 197 21617.41 300.81 42646.61 99999.00 2023-07-16 12:00:02.000 197 21617.45 300.85 42646.65 99999.00 2023-07-16 12:00:03.000 197 21617.47 300.88 42646.70 99999.00 2023-07-16 12:00:04.000 197 21617.45 300.88 42646.72 99999.00 2023-07-16 12:00:05.000 197 21617.40 300.87 42646.72 47799.93 2023-07-16 12:00:06.000 197 21617.31 300.85 42646.73 88888.00 2023-07-16 12:00:07.000 197 21617.28 300.84 42646.75 88888.00 2023-07-16 12:00:08.000 197 21617.37 300.89 42646.77 88888.00 2023-07-16 12:00:09.000 197 21617.43 300.93 42646.74 88888.00 2023-07-16 12:00:10.000 197 21617.39 300.94 42646.70 47799.94 2023-07-16 12:00:11.000 197 21617.35 300.96 42646.70 88888.00 2023-07-16 12:00:12.000 197 21617.36 300.93 42646.74 88888.00 2023-07-16 12:00:13.000 197 21617.41 300.87 42646.73 88888.00 2023-07-16 12:00:14.000 197 21617.49 300.87 42646.70 88888.00 2023-07-16 12:00:15.000 197 21617.52 300.90 42646.70 47800.00 2023-07-16 12:00:16.000 197 21617.47 300.89 42646.67 88888.00 2023-07-16 12:00:17.000 197 21617.47 300.87 42646.61 88888.00 2023-07-16 12:00:18.000 197 21617.51 300.90 42646.56 88888.00 2023-07-16 12:00:19.000 197 21617.53 300.95 42646.58 88888.00 2023-07-16 12:00:20.000 197 21617.57 300.98 42646.63 47799.95 2023-07-16 12:00:21.000 197 21617.58 300.97 42646.67 88888.00 2023-07-16 12:00:22.000 197 21617.53 300.94 42646.67 88888.00 2023-07-16 12:00:23.000 197 21617.46 300.92 42646.66 88888.00 2023-07-16 12:00:24.000 197 21617.47 300.88 42646.66 88888.00 2023-07-16 12:00:25.000 197 21617.53 300.82 42646.66 47799.38 2023-07-16 12:00:26.000 197 21617.56 300.79 42646.66 88888.00 2023-07-16 12:00:27.000 197 21617.53 300.77 42646.66 88888.00 2023-07-16 12:00:28.000 197 21617.54 300.77 42646.68 88888.00 2023-07-16 12:00:29.000 197 21617.58 300.78 42646.68 88888.00 2023-07-16 12:00:30.000 197 21617.58 300.77 42646.66 47800.00 2023-07-16 12:00:31.000 197 21617.57 300.75 42646.68 88888.00 2023-07-16 12:00:32.000 197 21617.57 300.76 42646.71 88888.00 2023-07-16 12:00:33.000 197 21617.58 300.82 42646.72 88888.00 2023-07-16 12:00:34.000 197 21617.58 300.87 42646.69 88888.00 2023-07-16 12:00:35.000 197 21617.56 300.91 42646.63 47800.07 2023-07-16 12:00:36.000 197 21617.57 300.94 42646.62 88888.00 2023-07-16 12:00:37.000 197 21617.63 300.94 42646.63 88888.00 2023-07-16 12:00:38.000 197 21617.68 300.89 42646.62 88888.00 2023-07-16 12:00:39.000 197 21617.66 300.82 42646.62 88888.00 2023-07-16 12:00:40.000 197 21617.62 300.80 42646.61 47799.95 2023-07-16 12:00:41.000 197 21617.59 300.81 42646.55 88888.00 2023-07-16 12:00:42.000 197 21617.60 300.82 42646.50 88888.00 2023-07-16 12:00:43.000 197 21617.60 300.83 42646.46 88888.00 2023-07-16 12:00:44.000 197 21617.58 300.84 42646.46 88888.00 2023-07-16 12:00:45.000 197 21617.60 300.84 42646.50 47799.97 2023-07-16 12:00:46.000 197 21617.65 300.81 42646.50 88888.00 2023-07-16 12:00:47.000 197 21617.67 300.79 42646.50 88888.00 2023-07-16 12:00:48.000 197 21617.68 300.78 42646.51 88888.00 2023-07-16 12:00:49.000 197 21617.70 300.76 42646.50 88888.00 2023-07-16 12:00:50.000 197 21617.68 300.74 42646.50 47799.95 2023-07-16 12:00:51.000 197 21617.65 300.72 42646.51 88888.00 2023-07-16 12:00:52.000 197 21617.63 300.67 42646.49 88888.00 2023-07-16 12:00:53.000 197 21617.64 300.66 42646.48 88888.00 2023-07-16 12:00:54.000 197 21617.65 300.67 42646.50 88888.00 2023-07-16 12:00:55.000 197 21617.63 300.58 42646.49 47800.07 2023-07-16 12:00:56.000 197 21617.61 300.48 42646.49 88888.00 2023-07-16 12:00:57.000 197 21617.62 300.50 42646.51 88888.00 2023-07-16 12:00:58.000 197 21617.61 300.57 42646.54 88888.00 2023-07-16 12:00:59.000 197 21617.56 300.60 42646.54 88888.00 2023-07-16 12:01:00.000 197 21617.55 300.64 42646.53 47799.97 2023-07-16 12:01:01.000 197 21617.61 300.71 42646.55 88888.00 2023-07-16 12:01:02.000 197 21617.68 300.73 42646.57 88888.00 2023-07-16 12:01:03.000 197 21617.67 300.72 42646.56 88888.00 2023-07-16 12:01:04.000 197 21617.61 300.69 42646.54 88888.00 2023-07-16 12:01:05.000 197 21617.61 300.64 42646.55 47800.05 2023-07-16 12:01:06.000 197 21617.63 300.61 42646.56 88888.00 2023-07-16 12:01:07.000 197 21617.62 300.61 42646.52 88888.00 2023-07-16 12:01:08.000 197 21617.58 300.58 42646.49 88888.00 2023-07-16 12:01:09.000 197 21617.61 300.58 42646.52 88888.00 2023-07-16 12:01:10.000 197 21617.65 300.64 42646.57 47800.01 2023-07-16 12:01:11.000 197 21617.66 300.70 42646.59 88888.00 2023-07-16 12:01:12.000 197 21617.65 300.72 42646.56 88888.00 2023-07-16 12:01:13.000 197 21617.65 300.71 42646.52 88888.00 2023-07-16 12:01:14.000 197 21617.67 300.69 42646.53 88888.00 2023-07-16 12:01:15.000 197 21617.68 300.67 42646.59 47800.08 2023-07-16 12:01:16.000 197 21617.66 300.67 42646.62 88888.00 2023-07-16 12:01:17.000 197 21617.62 300.70 42646.60 88888.00 2023-07-16 12:01:18.000 197 21617.63 300.76 42646.56 88888.00 2023-07-16 12:01:19.000 197 21617.66 300.77 42646.55 88888.00 2023-07-16 12:01:20.000 197 21617.63 300.72 42646.55 47800.04 2023-07-16 12:01:21.000 197 21617.56 300.67 42646.59 88888.00 2023-07-16 12:01:22.000 197 21617.54 300.67 42646.64 88888.00 2023-07-16 12:01:23.000 197 21617.59 300.67 42646.66 88888.00 2023-07-16 12:01:24.000 197 21617.64 300.65 42646.65 88888.00 2023-07-16 12:01:25.000 197 21617.62 300.67 42646.64 47799.96 2023-07-16 12:01:26.000 197 21617.57 300.69 42646.66 88888.00 2023-07-16 12:01:27.000 197 21617.54 300.66 42646.68 88888.00 2023-07-16 12:01:28.000 197 21617.55 300.63 42646.66 88888.00 2023-07-16 12:01:29.000 197 21617.53 300.64 42646.62 88888.00 2023-07-16 12:01:30.000 197 21617.51 300.68 42646.60 47799.88 2023-07-16 12:01:31.000 197 21617.55 300.70 42646.63 88888.00 2023-07-16 12:01:32.000 197 21617.59 300.68 42646.66 88888.00 2023-07-16 12:01:33.000 197 21617.57 300.62 42646.64 88888.00 2023-07-16 12:01:34.000 197 21617.54 300.58 42646.61 88888.00 2023-07-16 12:01:35.000 197 21617.58 300.56 42646.63 47799.98 2023-07-16 12:01:36.000 197 21617.65 300.56 42646.68 88888.00 2023-07-16 12:01:37.000 197 21617.63 300.59 42646.69 88888.00 2023-07-16 12:01:38.000 197 21617.57 300.61 42646.67 88888.00 2023-07-16 12:01:39.000 197 21617.57 300.64 42646.62 88888.00 2023-07-16 12:01:40.000 197 21617.64 300.67 42646.59 47799.97 2023-07-16 12:01:41.000 197 21617.69 300.66 42646.59 88888.00 2023-07-16 12:01:42.000 197 21617.66 300.64 42646.57 88888.00 2023-07-16 12:01:43.000 197 21617.64 300.66 42646.54 88888.00 2023-07-16 12:01:44.000 197 21617.66 300.67 42646.54 88888.00 2023-07-16 12:01:45.000 197 21617.66 300.63 42646.54 99999.00 2023-07-16 12:01:46.000 197 21617.64 300.60 42646.54 99999.00 2023-07-16 12:01:47.000 197 21617.65 300.64 42646.55 99999.00 2023-07-16 12:01:48.000 197 21617.71 300.72 42646.60 99999.00 2023-07-16 12:01:49.000 197 21617.71 300.72 42646.62 99999.00 2023-07-16 12:01:50.000 197 21617.64 300.65 42646.59 47800.01 2023-07-16 12:01:51.000 197 21617.60 300.60 42646.57 88888.00 2023-07-16 12:01:52.000 197 21617.59 300.60 42646.54 88888.00 2023-07-16 12:01:53.000 197 21617.57 300.59 42646.50 88888.00 2023-07-16 12:01:54.000 197 21617.57 300.60 42646.50 88888.00 2023-07-16 12:01:55.000 197 21617.60 300.65 42646.55 47800.05 2023-07-16 12:01:56.000 197 21617.61 300.70 42646.57 88888.00 2023-07-16 12:01:57.000 197 21617.61 300.71 42646.54 88888.00 2023-07-16 12:01:58.000 197 21617.64 300.69 42646.51 88888.00 2023-07-16 12:01:59.000 197 21617.65 300.64 42646.49 88888.00 2023-07-16 12:02:00.000 197 21617.61 300.61 42646.48 47800.56 2023-07-16 12:02:01.000 197 21617.57 300.62 42646.50 88888.00 2023-07-16 12:02:02.000 197 21617.56 300.64 42646.55 88888.00 2023-07-16 12:02:03.000 197 21617.58 300.67 42646.57 88888.00 2023-07-16 12:02:04.000 197 21617.61 300.67 42646.55 88888.00 2023-07-16 12:02:05.000 197 21617.66 300.64 42646.55 47800.06 2023-07-16 12:02:06.000 197 21617.66 300.63 42646.59 88888.00 2023-07-16 12:02:07.000 197 21617.64 300.65 42646.62 88888.00 2023-07-16 12:02:08.000 197 21617.62 300.67 42646.62 88888.00 2023-07-16 12:02:09.000 197 21617.61 300.65 42646.62 88888.00 2023-07-16 12:02:10.000 197 21617.64 300.67 42646.60 47800.09 2023-07-16 12:02:11.000 197 21617.70 300.71 42646.56 88888.00 2023-07-16 12:02:12.000 197 21617.75 300.73 42646.53 88888.00 2023-07-16 12:02:13.000 197 21617.74 300.74 42646.53 88888.00 2023-07-16 12:02:14.000 197 21617.70 300.75 42646.57 88888.00 2023-07-16 12:02:15.000 197 21617.69 300.70 42646.61 47800.07 2023-07-16 12:02:16.000 197 21617.72 300.64 42646.63 88888.00 2023-07-16 12:02:17.000 197 21617.75 300.64 42646.61 88888.00 2023-07-16 12:02:18.000 197 21617.76 300.65 42646.60 88888.00 2023-07-16 12:02:19.000 197 21617.74 300.63 42646.62 88888.00 2023-07-16 12:02:20.000 197 21617.72 300.59 42646.61 47800.07 2023-07-16 12:02:21.000 197 21617.70 300.59 42646.59 88888.00 2023-07-16 12:02:22.000 197 21617.67 300.64 42646.54 88888.00 2023-07-16 12:02:23.000 197 21617.64 300.68 42646.50 88888.00 2023-07-16 12:02:24.000 197 21617.66 300.66 42646.51 88888.00 2023-07-16 12:02:25.000 197 21617.69 300.62 42646.56 47799.93 2023-07-16 12:02:26.000 197 21617.68 300.62 42646.59 88888.00 2023-07-16 12:02:27.000 197 21617.67 300.67 42646.59 88888.00 2023-07-16 12:02:28.000 197 21617.67 300.69 42646.57 88888.00 2023-07-16 12:02:29.000 197 21617.67 300.63 42646.56 88888.00 2023-07-16 12:02:30.000 197 21617.66 300.55 42646.54 47799.98 2023-07-16 12:02:31.000 197 21617.60 300.54 42646.51 88888.00 2023-07-16 12:02:32.000 197 21617.54 300.61 42646.45 88888.00 2023-07-16 12:02:33.000 197 21617.54 300.61 42646.44 88888.00 2023-07-16 12:02:34.000 197 21617.53 300.54 42646.48 88888.00 2023-07-16 12:02:35.000 197 21617.52 300.51 42646.54 47800.10 2023-07-16 12:02:36.000 197 21617.53 300.52 42646.57 88888.00 2023-07-16 12:02:37.000 197 21617.54 300.51 42646.57 88888.00 2023-07-16 12:02:38.000 197 21617.54 300.52 42646.59 88888.00 2023-07-16 12:02:39.000 197 21617.56 300.55 42646.56 88888.00 2023-07-16 12:02:40.000 197 21617.58 300.51 42646.54 99999.00 2023-07-16 12:02:41.000 197 21617.63 300.48 42646.57 99999.00 2023-07-16 12:02:42.000 197 21617.69 300.48 42646.61 99999.00 2023-07-16 12:02:43.000 197 21617.73 300.48 42646.60 99999.00 2023-07-16 12:02:44.000 197 21617.70 300.50 42646.56 99999.00 2023-07-16 12:02:45.000 197 21617.68 300.54 42646.50 47800.07 2023-07-16 12:02:46.000 197 21617.69 300.52 42646.49 88888.00 2023-07-16 12:02:47.000 197 21617.73 300.45 42646.51 88888.00 2023-07-16 12:02:48.000 197 21617.77 300.41 42646.50 88888.00 2023-07-16 12:02:49.000 197 21617.82 300.44 42646.47 88888.00 2023-07-16 12:02:50.000 197 21617.82 300.48 42646.44 47800.07 2023-07-16 12:02:51.000 197 21617.81 300.49 42646.44 88888.00 2023-07-16 12:02:52.000 197 21617.83 300.47 42646.45 88888.00 2023-07-16 12:02:53.000 197 21617.84 300.45 42646.45 88888.00 2023-07-16 12:02:54.000 197 21617.82 300.43 42646.46 88888.00 2023-07-16 12:02:55.000 197 21617.77 300.41 42646.45 47800.08 2023-07-16 12:02:56.000 197 21617.71 300.38 42646.41 88888.00 2023-07-16 12:02:57.000 197 21617.68 300.34 42646.43 88888.00 2023-07-16 12:02:58.000 197 21617.65 300.30 42646.49 88888.00 2023-07-16 12:02:59.000 197 21617.62 300.28 42646.52 88888.00 2023-07-16 12:03:00.000 197 21617.65 300.26 42646.54 47800.09 2023-07-16 12:03:01.000 197 21617.72 300.25 42646.57 88888.00 2023-07-16 12:03:02.000 197 21617.76 300.24 42646.59 88888.00 2023-07-16 12:03:03.000 197 21617.77 300.23 42646.61 88888.00 2023-07-16 12:03:04.000 197 21617.76 300.21 42646.61 88888.00 2023-07-16 12:03:05.000 197 21617.77 300.17 42646.57 47800.11 2023-07-16 12:03:06.000 197 21617.78 300.15 42646.51 88888.00 2023-07-16 12:03:07.000 197 21617.79 300.17 42646.46 88888.00 2023-07-16 12:03:08.000 197 21617.79 300.17 42646.45 88888.00 2023-07-16 12:03:09.000 197 21617.81 300.14 42646.48 88888.00 2023-07-16 12:03:10.000 197 21617.83 300.13 42646.53 47800.10 2023-07-16 12:03:11.000 197 21617.82 300.12 42646.54 88888.00 2023-07-16 12:03:12.000 197 21617.78 300.12 42646.51 88888.00 2023-07-16 12:03:13.000 197 21617.78 300.14 42646.50 88888.00 2023-07-16 12:03:14.000 197 21617.80 300.12 42646.55 88888.00 2023-07-16 12:03:15.000 197 21617.81 300.08 42646.60 47800.15 2023-07-16 12:03:16.000 197 21617.80 300.04 42646.61 88888.00 2023-07-16 12:03:17.000 197 21617.81 300.03 42646.60 88888.00 2023-07-16 12:03:18.000 197 21617.85 300.01 42646.59 88888.00 2023-07-16 12:03:19.000 197 21617.88 300.01 42646.57 88888.00 2023-07-16 12:03:20.000 197 21617.88 300.07 42646.59 47800.08 2023-07-16 12:03:21.000 197 21617.88 300.15 42646.60 88888.00 2023-07-16 12:03:22.000 197 21617.93 300.16 42646.59 88888.00 2023-07-16 12:03:23.000 197 21617.97 300.10 42646.55 88888.00 2023-07-16 12:03:24.000 197 21617.95 300.06 42646.50 88888.00 2023-07-16 12:03:25.000 197 21617.90 300.10 42646.48 47800.12 2023-07-16 12:03:26.000 197 21617.88 300.16 42646.50 88888.00 2023-07-16 12:03:27.000 197 21617.95 300.15 42646.56 88888.00 2023-07-16 12:03:28.000 197 21618.01 300.13 42646.59 88888.00 2023-07-16 12:03:29.000 197 21618.02 300.13 42646.58 88888.00 2023-07-16 12:03:30.000 197 21617.99 300.11 42646.56 47800.16 2023-07-16 12:03:31.000 197 21617.97 300.07 42646.54 88888.00 2023-07-16 12:03:32.000 197 21617.94 300.05 42646.50 88888.00 2023-07-16 12:03:33.000 197 21617.95 300.05 42646.50 88888.00 2023-07-16 12:03:34.000 197 21618.00 300.07 42646.53 88888.00 2023-07-16 12:03:35.000 197 21618.03 300.10 42646.57 47799.97 2023-07-16 12:03:36.000 197 21618.03 300.12 42646.58 88888.00 2023-07-16 12:03:37.000 197 21618.05 300.08 42646.57 88888.00 2023-07-16 12:03:38.000 197 21618.09 300.06 42646.57 88888.00 2023-07-16 12:03:39.000 197 21618.08 300.06 42646.57 88888.00 2023-07-16 12:03:40.000 197 21618.08 300.08 42646.56 47800.10 2023-07-16 12:03:41.000 197 21618.09 300.10 42646.57 88888.00 2023-07-16 12:03:42.000 197 21618.05 300.10 42646.54 88888.00 2023-07-16 12:03:43.000 197 21618.01 300.05 42646.48 88888.00 2023-07-16 12:03:44.000 197 21618.00 300.06 42646.45 88888.00 2023-07-16 12:03:45.000 197 21618.01 300.10 42646.45 47800.12 2023-07-16 12:03:46.000 197 21618.02 300.09 42646.46 88888.00 2023-07-16 12:03:47.000 197 21618.02 300.06 42646.45 88888.00 2023-07-16 12:03:48.000 197 21618.00 300.05 42646.45 88888.00 2023-07-16 12:03:49.000 197 21617.99 300.07 42646.45 88888.00 2023-07-16 12:03:50.000 197 21618.05 300.10 42646.44 47800.15 2023-07-16 12:03:51.000 197 21618.08 300.12 42646.42 88888.00 2023-07-16 12:03:52.000 197 21618.06 300.14 42646.40 88888.00 2023-07-16 12:03:53.000 197 21618.06 300.16 42646.40 88888.00 2023-07-16 12:03:54.000 197 21618.08 300.16 42646.41 88888.00 2023-07-16 12:03:55.000 197 21618.10 300.17 42646.41 47800.11 2023-07-16 12:03:56.000 197 21618.12 300.21 42646.41 88888.00 2023-07-16 12:03:57.000 197 21618.12 300.26 42646.43 88888.00 2023-07-16 12:03:58.000 197 21618.14 300.28 42646.45 88888.00 2023-07-16 12:03:59.000 197 21618.16 300.28 42646.45 88888.00 2023-07-16 12:04:00.000 197 21618.17 300.27 42646.44 47800.25 2023-07-16 12:04:01.000 197 21618.18 300.26 42646.44 88888.00 2023-07-16 12:04:02.000 197 21618.18 300.24 42646.44 88888.00 2023-07-16 12:04:03.000 197 21618.14 300.19 42646.44 88888.00 2023-07-16 12:04:04.000 197 21618.14 300.18 42646.45 88888.00 2023-07-16 12:04:05.000 197 21618.19 300.20 42646.44 47800.15 2023-07-16 12:04:06.000 197 21618.21 300.18 42646.40 88888.00 2023-07-16 12:04:07.000 197 21618.18 300.15 42646.36 88888.00 2023-07-16 12:04:08.000 197 21618.17 300.18 42646.36 88888.00 2023-07-16 12:04:09.000 197 21618.22 300.23 42646.39 88888.00 2023-07-16 12:04:10.000 197 21618.26 300.21 42646.41 99999.00 2023-07-16 12:04:11.000 197 21618.27 300.15 42646.43 99999.00 2023-07-16 12:04:12.000 197 21618.28 300.13 42646.44 99999.00 2023-07-16 12:04:13.000 197 21618.28 300.17 42646.41 99999.00 2023-07-16 12:04:14.000 197 21618.27 300.22 42646.38 99999.00 2023-07-16 12:04:15.000 197 21618.22 300.21 42646.38 47800.17 2023-07-16 12:04:16.000 197 21618.17 300.16 42646.38 88888.00 2023-07-16 12:04:17.000 197 21618.18 300.16 42646.37 88888.00 2023-07-16 12:04:18.000 197 21618.20 300.17 42646.39 88888.00 2023-07-16 12:04:19.000 197 21618.17 300.12 42646.43 88888.00 2023-07-16 12:04:20.000 197 21618.12 300.05 42646.45 47800.33 2023-07-16 12:04:21.000 197 21618.13 300.01 42646.43 88888.00 2023-07-16 12:04:22.000 197 21618.15 300.01 42646.38 88888.00 2023-07-16 12:04:23.000 197 21618.13 300.05 42646.32 88888.00 2023-07-16 12:04:24.000 197 21618.11 300.07 42646.31 88888.00 2023-07-16 12:04:25.000 197 21618.13 300.06 42646.35 47800.26 2023-07-16 12:04:26.000 197 21618.18 300.03 42646.40 88888.00 2023-07-16 12:04:27.000 197 21618.24 300.04 42646.41 88888.00 2023-07-16 12:04:28.000 197 21618.27 300.06 42646.38 88888.00 2023-07-16 12:04:29.000 197 21618.27 300.05 42646.37 88888.00 2023-07-16 12:04:30.000 197 21618.29 300.02 42646.38 47800.15 2023-07-16 12:04:31.000 197 21618.33 299.99 42646.37 88888.00 2023-07-16 12:04:32.000 197 21618.33 299.99 42646.37 88888.00 2023-07-16 12:04:33.000 197 21618.29 300.00 42646.36 88888.00 2023-07-16 12:04:34.000 197 21618.28 300.02 42646.35 88888.00 2023-07-16 12:04:35.000 197 21618.29 300.02 42646.38 47800.32 2023-07-16 12:04:36.000 197 21618.31 300.02 42646.40 88888.00 2023-07-16 12:04:37.000 197 21618.34 300.02 42646.41 88888.00 2023-07-16 12:04:38.000 197 21618.35 299.98 42646.41 88888.00 2023-07-16 12:04:39.000 197 21618.33 299.92 42646.41 88888.00 2023-07-16 12:04:40.000 197 21618.30 299.92 42646.37 47800.26 2023-07-16 12:04:41.000 197 21618.31 299.96 42646.32 88888.00 2023-07-16 12:04:42.000 197 21618.34 300.01 42646.33 88888.00 2023-07-16 12:04:43.000 197 21618.35 300.03 42646.35 88888.00 2023-07-16 12:04:44.000 197 21618.33 300.01 42646.36 88888.00 2023-07-16 12:04:45.000 197 21618.33 299.97 42646.37 47800.25 2023-07-16 12:04:46.000 197 21618.36 299.92 42646.35 88888.00 2023-07-16 12:04:47.000 197 21618.41 299.88 42646.32 88888.00 2023-07-16 12:04:48.000 197 21618.41 299.90 42646.33 88888.00 2023-07-16 12:04:49.000 197 21618.37 299.98 42646.35 88888.00 2023-07-16 12:04:50.000 197 21618.38 299.99 42646.37 47800.24 2023-07-16 12:04:51.000 197 21618.44 299.92 42646.38 88888.00 2023-07-16 12:04:52.000 197 21618.46 299.88 42646.34 88888.00 2023-07-16 12:04:53.000 197 21618.43 299.88 42646.28 88888.00 2023-07-16 12:04:54.000 197 21618.44 299.87 42646.23 88888.00 2023-07-16 12:04:55.000 197 21618.47 299.85 42646.22 99999.00 2023-07-16 12:04:56.000 197 21618.47 299.90 42646.25 99999.00 2023-07-16 12:04:57.000 197 21618.49 299.98 42646.30 99999.00 2023-07-16 12:04:58.000 197 21618.55 300.00 42646.32 99999.00 2023-07-16 12:04:59.000 197 21618.54 299.93 42646.34 99999.00 2023-07-16 12:05:00.000 197 21618.48 299.84 42646.37 47800.34 2023-07-16 12:05:01.000 197 21618.47 299.81 42646.38 88888.00 2023-07-16 12:05:02.000 197 21618.56 299.82 42646.37 88888.00 2023-07-16 12:05:03.000 197 21618.64 299.80 42646.36 88888.00 2023-07-16 12:05:04.000 197 21618.64 299.81 42646.36 88888.00 2023-07-16 12:05:05.000 197 21618.58 299.82 42646.34 47800.27 2023-07-16 12:05:06.000 197 21618.54 299.76 42646.30 88888.00 2023-07-16 12:05:07.000 197 21618.54 299.72 42646.30 88888.00 2023-07-16 12:05:08.000 197 21618.55 299.76 42646.36 88888.00 2023-07-16 12:05:09.000 197 21618.55 299.76 42646.39 88888.00 2023-07-16 12:05:10.000 197 21618.56 299.68 42646.36 47800.18 2023-07-16 12:05:11.000 197 21618.60 299.64 42646.28 88888.00 2023-07-16 12:05:12.000 197 21618.60 299.64 42646.22 88888.00 2023-07-16 12:05:13.000 197 21618.56 299.62 42646.24 88888.00 2023-07-16 12:05:14.000 197 21618.54 299.60 42646.28 88888.00 2023-07-16 12:05:15.000 197 21618.55 299.58 42646.31 99999.00 2023-07-16 12:05:16.000 197 21618.56 299.56 42646.33 99999.00 2023-07-16 12:05:17.000 197 21618.58 299.54 42646.31 99999.00 2023-07-16 12:05:18.000 197 21618.59 299.55 42646.27 99999.00 2023-07-16 12:05:19.000 197 21618.61 299.56 42646.27 99999.00 2023-07-16 12:05:20.000 197 21618.62 299.54 42646.27 47798.55 2023-07-16 12:05:21.000 197 21618.60 299.53 42646.23 88888.00 2023-07-16 12:05:22.000 197 21618.60 299.54 42646.22 88888.00 2023-07-16 12:05:23.000 197 21618.63 299.55 42646.25 88888.00 2023-07-16 12:05:24.000 197 21618.63 299.58 42646.24 88888.00 2023-07-16 12:05:25.000 197 21618.65 299.60 42646.23 47800.30 2023-07-16 12:05:26.000 197 21618.70 299.59 42646.21 88888.00 2023-07-16 12:05:27.000 197 21618.72 299.57 42646.18 88888.00 2023-07-16 12:05:28.000 197 21618.69 299.52 42646.20 88888.00 2023-07-16 12:05:29.000 197 21618.65 299.48 42646.21 88888.00 2023-07-16 12:05:30.000 197 21618.65 299.50 42646.22 47800.24 2023-07-16 12:05:31.000 197 21618.72 299.54 42646.26 88888.00 2023-07-16 12:05:32.000 197 21618.79 299.57 42646.32 88888.00 2023-07-16 12:05:33.000 197 21618.82 299.55 42646.33 88888.00 2023-07-16 12:05:34.000 197 21618.82 299.52 42646.29 88888.00 2023-07-16 12:05:35.000 197 21618.82 299.51 42646.24 47800.25 2023-07-16 12:05:36.000 197 21618.82 299.47 42646.21 88888.00 2023-07-16 12:05:37.000 197 21618.83 299.40 42646.18 88888.00 2023-07-16 12:05:38.000 197 21618.85 299.38 42646.21 88888.00 2023-07-16 12:05:39.000 197 21618.85 299.40 42646.25 88888.00 2023-07-16 12:05:40.000 197 21618.85 299.40 42646.29 47800.16 2023-07-16 12:05:41.000 197 21618.88 299.40 42646.28 88888.00 2023-07-16 12:05:42.000 197 21618.86 299.39 42646.23 88888.00 2023-07-16 12:05:43.000 197 21618.81 299.39 42646.19 88888.00 2023-07-16 12:05:44.000 197 21618.79 299.42 42646.20 88888.00 2023-07-16 12:05:45.000 197 21618.80 299.44 42646.24 47801.18 2023-07-16 12:05:46.000 197 21618.79 299.43 42646.26 88888.00 2023-07-16 12:05:47.000 197 21618.75 299.39 42646.24 88888.00 2023-07-16 12:05:48.000 197 21618.77 299.37 42646.18 88888.00 2023-07-16 12:05:49.000 197 21618.84 299.38 42646.14 88888.00 2023-07-16 12:05:50.000 197 21618.90 299.35 42646.17 47800.36 2023-07-16 12:05:51.000 197 21618.92 299.34 42646.20 88888.00 2023-07-16 12:05:52.000 197 21618.93 299.38 42646.18 88888.00 2023-07-16 12:05:53.000 197 21618.92 299.39 42646.14 88888.00 2023-07-16 12:05:54.000 197 21618.88 299.32 42646.16 88888.00 2023-07-16 12:05:55.000 197 21618.81 299.29 42646.21 47800.35 2023-07-16 12:05:56.000 197 21618.74 299.33 42646.26 88888.00 2023-07-16 12:05:57.000 197 21618.74 299.37 42646.26 88888.00 2023-07-16 12:05:58.000 197 21618.80 299.36 42646.27 88888.00 2023-07-16 12:05:59.000 197 21618.84 299.36 42646.29 88888.00 2023-07-16 12:06:00.000 197 21618.83 299.39 42646.25 47800.19 2023-07-16 12:06:01.000 197 21618.82 299.38 42646.21 88888.00 2023-07-16 12:06:02.000 197 21618.86 299.32 42646.20 88888.00 2023-07-16 12:06:03.000 197 21618.92 299.29 42646.22 88888.00 2023-07-16 12:06:04.000 197 21618.93 299.29 42646.25 88888.00 2023-07-16 12:06:05.000 197 21618.93 299.26 42646.26 99999.00 2023-07-16 12:06:06.000 197 21618.96 299.25 42646.27 99999.00 2023-07-16 12:06:07.000 197 21618.94 299.32 42646.31 99999.00 2023-07-16 12:06:08.000 197 21618.88 299.38 42646.32 99999.00 2023-07-16 12:06:09.000 197 21618.83 299.36 42646.29 99999.00 2023-07-16 12:06:10.000 197 21618.85 299.29 42646.22 47800.29 2023-07-16 12:06:11.000 197 21618.90 299.24 42646.21 88888.00 2023-07-16 12:06:12.000 197 21618.93 299.26 42646.23 88888.00 2023-07-16 12:06:13.000 197 21618.92 299.28 42646.23 88888.00 2023-07-16 12:06:14.000 197 21618.91 299.26 42646.22 88888.00 2023-07-16 12:06:15.000 197 21618.94 299.31 42646.22 47800.32 2023-07-16 12:06:16.000 197 21618.98 299.41 42646.23 88888.00 2023-07-16 12:06:17.000 197 21618.99 299.44 42646.23 88888.00 2023-07-16 12:06:18.000 197 21618.96 299.42 42646.20 88888.00 2023-07-16 12:06:19.000 197 21618.91 299.40 42646.19 88888.00 2023-07-16 12:06:20.000 197 21618.87 299.41 42646.20 47800.26 2023-07-16 12:06:21.000 197 21618.88 299.41 42646.21 88888.00 2023-07-16 12:06:22.000 197 21618.94 299.42 42646.24 88888.00 2023-07-16 12:06:23.000 197 21618.97 299.42 42646.28 88888.00 2023-07-16 12:06:24.000 197 21618.95 299.37 42646.25 88888.00 2023-07-16 12:06:25.000 197 21618.94 299.30 42646.21 47800.19 2023-07-16 12:06:26.000 197 21618.94 299.28 42646.23 88888.00 2023-07-16 12:06:27.000 197 21618.94 299.27 42646.21 88888.00 2023-07-16 12:06:28.000 197 21618.94 299.28 42646.19 88888.00 2023-07-16 12:06:29.000 197 21618.93 299.31 42646.21 88888.00 2023-07-16 12:06:30.000 197 21618.92 299.35 42646.25 47800.24 2023-07-16 12:06:31.000 197 21618.91 299.37 42646.25 88888.00 2023-07-16 12:06:32.000 197 21618.89 299.33 42646.21 88888.00 2023-07-16 12:06:33.000 197 21618.86 299.27 42646.17 88888.00 2023-07-16 12:06:34.000 197 21618.84 299.27 42646.16 88888.00 2023-07-16 12:06:35.000 197 21618.85 299.33 42646.19 47800.34 2023-07-16 12:06:36.000 197 21618.90 299.37 42646.26 88888.00 2023-07-16 12:06:37.000 197 21618.93 299.42 42646.29 88888.00 2023-07-16 12:06:38.000 197 21618.94 299.46 42646.26 88888.00 2023-07-16 12:06:39.000 197 21618.93 299.45 42646.23 88888.00 2023-07-16 12:06:40.000 197 21618.92 299.41 42646.28 47800.23 2023-07-16 12:06:41.000 197 21618.90 299.36 42646.33 88888.00 2023-07-16 12:06:42.000 197 21618.90 299.32 42646.35 88888.00 2023-07-16 12:06:43.000 197 21618.92 299.31 42646.35 88888.00 2023-07-16 12:06:44.000 197 21618.90 299.32 42646.35 88888.00 2023-07-16 12:06:45.000 197 21618.87 299.34 42646.34 47800.40 2023-07-16 12:06:46.000 197 21618.88 299.38 42646.32 88888.00 2023-07-16 12:06:47.000 197 21618.91 299.40 42646.31 88888.00 2023-07-16 12:06:48.000 197 21618.97 299.40 42646.38 88888.00 2023-07-16 12:06:49.000 197 21618.99 299.40 42646.44 88888.00 2023-07-16 12:06:50.000 197 21618.97 299.40 42646.44 47800.42 2023-07-16 12:06:51.000 197 21618.92 299.37 42646.41 88888.00 2023-07-16 12:06:52.000 197 21618.90 299.35 42646.39 88888.00 2023-07-16 12:06:53.000 197 21618.86 299.33 42646.36 88888.00 2023-07-16 12:06:54.000 197 21618.83 299.28 42646.33 88888.00 2023-07-16 12:06:55.000 197 21618.83 299.20 42646.33 47800.38 2023-07-16 12:06:56.000 197 21618.83 299.15 42646.34 88888.00 2023-07-16 12:06:57.000 197 21618.85 299.15 42646.34 88888.00 2023-07-16 12:06:58.000 197 21618.93 299.17 42646.33 88888.00 2023-07-16 12:06:59.000 197 21618.99 299.19 42646.32 88888.00 2023-07-16 12:07:00.000 197 21619.00 299.23 42646.33 47800.35 2023-07-16 12:07:01.000 197 21618.99 299.26 42646.34 88888.00 2023-07-16 12:07:02.000 197 21618.99 299.27 42646.32 88888.00 2023-07-16 12:07:03.000 197 21618.99 299.26 42646.29 88888.00 2023-07-16 12:07:04.000 197 21618.95 299.26 42646.30 88888.00 2023-07-16 12:07:05.000 197 21618.90 299.31 42646.31 47800.42 2023-07-16 12:07:06.000 197 21618.90 299.33 42646.30 88888.00 2023-07-16 12:07:07.000 197 21618.97 299.30 42646.30 88888.00 2023-07-16 12:07:08.000 197 21619.03 299.26 42646.30 88888.00 2023-07-16 12:07:09.000 197 21619.00 299.27 42646.30 88888.00 2023-07-16 12:07:10.000 197 21618.92 299.31 42646.29 99999.00 2023-07-16 12:07:11.000 197 21618.90 299.31 42646.27 99999.00 2023-07-16 12:07:12.000 197 21618.92 299.27 42646.25 99999.00 2023-07-16 12:07:13.000 197 21618.91 299.30 42646.24 99999.00 2023-07-16 12:07:14.000 197 21618.90 299.38 42646.21 99999.00 2023-07-16 12:07:15.000 197 21618.92 299.42 42646.17 47800.40 2023-07-16 12:07:16.000 197 21618.90 299.38 42646.16 88888.00 2023-07-16 12:07:17.000 197 21618.84 299.31 42646.21 88888.00 2023-07-16 12:07:18.000 197 21618.84 299.26 42646.29 88888.00 2023-07-16 12:07:19.000 197 21618.94 299.25 42646.31 88888.00 2023-07-16 12:07:20.000 197 21619.02 299.25 42646.29 47800.44 2023-07-16 12:07:21.000 197 21619.03 299.28 42646.31 88888.00 2023-07-16 12:07:22.000 197 21619.06 299.35 42646.34 88888.00 2023-07-16 12:07:23.000 197 21619.11 299.41 42646.33 88888.00 2023-07-16 12:07:24.000 197 21619.16 299.40 42646.31 88888.00 2023-07-16 12:07:25.000 197 21619.16 299.38 42646.32 47800.40 2023-07-16 12:07:26.000 197 21619.10 299.37 42646.36 88888.00 2023-07-16 12:07:27.000 197 21619.02 299.36 42646.39 88888.00 2023-07-16 12:07:28.000 197 21618.99 299.35 42646.36 88888.00 2023-07-16 12:07:29.000 197 21619.02 299.34 42646.28 88888.00 2023-07-16 12:07:30.000 197 21619.05 299.32 42646.26 47800.39 2023-07-16 12:07:31.000 197 21619.06 299.31 42646.29 88888.00 2023-07-16 12:07:32.000 197 21619.06 299.30 42646.30 88888.00 2023-07-16 12:07:33.000 197 21619.07 299.28 42646.31 88888.00 2023-07-16 12:07:34.000 197 21619.10 299.27 42646.33 88888.00 2023-07-16 12:07:35.000 197 21619.15 299.26 42646.34 99999.00 2023-07-16 12:07:36.000 197 21619.19 299.27 42646.31 99999.00 2023-07-16 12:07:37.000 197 21619.20 299.27 42646.25 99999.00 2023-07-16 12:07:38.000 197 21619.17 299.25 42646.19 99999.00 2023-07-16 12:07:39.000 197 21619.11 299.24 42646.17 99999.00 2023-07-16 12:07:40.000 197 21619.09 299.21 42646.20 47800.43 2023-07-16 12:07:41.000 197 21619.10 299.18 42646.25 88888.00 2023-07-16 12:07:42.000 197 21619.09 299.14 42646.25 88888.00 2023-07-16 12:07:43.000 197 21619.03 299.11 42646.21 88888.00 2023-07-16 12:07:44.000 197 21619.01 299.07 42646.18 88888.00 2023-07-16 12:07:45.000 197 21619.03 299.02 42646.18 47800.35 2023-07-16 12:07:46.000 197 21619.06 299.01 42646.22 88888.00 2023-07-16 12:07:47.000 197 21619.06 299.07 42646.24 88888.00 2023-07-16 12:07:48.000 197 21619.08 299.15 42646.25 88888.00 2023-07-16 12:07:49.000 197 21619.12 299.18 42646.27 88888.00 2023-07-16 12:07:50.000 197 21619.15 299.16 42646.31 47800.47 2023-07-16 12:07:51.000 197 21619.15 299.11 42646.33 88888.00 2023-07-16 12:07:52.000 197 21619.17 299.12 42646.33 88888.00 2023-07-16 12:07:53.000 197 21619.20 299.18 42646.34 88888.00 2023-07-16 12:07:54.000 197 21619.19 299.19 42646.34 88888.00 2023-07-16 12:07:55.000 197 21619.18 299.15 42646.34 47800.45 2023-07-16 12:07:56.000 197 21619.17 299.10 42646.34 88888.00 2023-07-16 12:07:57.000 197 21619.19 299.07 42646.33 88888.00 2023-07-16 12:07:58.000 197 21619.24 299.10 42646.34 88888.00 2023-07-16 12:07:59.000 197 21619.24 299.13 42646.34 88888.00 2023-07-16 12:08:00.000 197 21619.21 299.13 42646.29 47800.44 2023-07-16 12:08:01.000 197 21619.20 299.12 42646.22 88888.00 2023-07-16 12:08:02.000 197 21619.24 299.12 42646.20 88888.00 2023-07-16 12:08:03.000 197 21619.28 299.14 42646.24 88888.00 2023-07-16 12:08:04.000 197 21619.30 299.15 42646.27 88888.00 2023-07-16 12:08:05.000 197 21619.30 299.17 42646.24 47800.54 2023-07-16 12:08:06.000 197 21619.26 299.18 42646.20 88888.00 2023-07-16 12:08:07.000 197 21619.19 299.15 42646.18 88888.00 2023-07-16 12:08:08.000 197 21619.16 299.14 42646.17 88888.00 2023-07-16 12:08:09.000 197 21619.20 299.18 42646.19 88888.00 2023-07-16 12:08:10.000 197 21619.25 299.17 42646.22 47800.53 2023-07-16 12:08:11.000 197 21619.23 299.08 42646.22 88888.00 2023-07-16 12:08:12.000 197 21619.18 299.03 42646.21 88888.00 2023-07-16 12:08:13.000 197 21619.14 299.05 42646.23 88888.00 2023-07-16 12:08:14.000 197 21619.11 299.06 42646.26 88888.00 2023-07-16 12:08:15.000 197 21619.11 299.03 42646.25 47800.44 2023-07-16 12:08:16.000 197 21619.10 299.00 42646.18 88888.00 2023-07-16 12:08:17.000 197 21619.11 298.98 42646.14 88888.00 2023-07-16 12:08:18.000 197 21619.18 298.98 42646.19 88888.00 2023-07-16 12:08:19.000 197 21619.24 298.97 42646.21 88888.00 2023-07-16 12:08:20.000 197 21619.26 298.98 42646.18 99999.00 2023-07-16 12:08:21.000 197 21619.28 299.04 42646.17 99999.00 2023-07-16 12:08:22.000 197 21619.30 299.09 42646.18 99999.00 2023-07-16 12:08:23.000 197 21619.29 299.07 42646.15 99999.00 2023-07-16 12:08:24.000 197 21619.26 299.03 42646.12 99999.00 2023-07-16 12:08:25.000 197 21619.25 299.07 42646.13 47800.60 2023-07-16 12:08:26.000 197 21619.25 299.11 42646.19 88888.00 2023-07-16 12:08:27.000 197 21619.23 299.08 42646.25 88888.00 2023-07-16 12:08:28.000 197 21619.19 299.02 42646.26 88888.00 2023-07-16 12:08:29.000 197 21619.18 299.00 42646.21 88888.00 2023-07-16 12:08:30.000 197 21619.21 299.02 42646.17 47800.51 2023-07-16 12:08:31.000 197 21619.25 299.00 42646.19 88888.00 2023-07-16 12:08:32.000 197 21619.28 298.99 42646.28 88888.00 2023-07-16 12:08:33.000 197 21619.25 298.99 42646.30 88888.00 2023-07-16 12:08:34.000 197 21619.23 298.98 42646.21 88888.00 2023-07-16 12:08:35.000 197 21619.26 298.94 42646.13 47800.49 2023-07-16 12:08:36.000 197 21619.30 298.90 42646.12 88888.00 2023-07-16 12:08:37.000 197 21619.31 298.88 42646.13 88888.00 2023-07-16 12:08:38.000 197 21619.31 298.87 42646.15 88888.00 2023-07-16 12:08:39.000 197 21619.30 298.86 42646.18 88888.00 2023-07-16 12:08:40.000 197 21619.28 298.83 42646.19 47800.59 2023-07-16 12:08:41.000 197 21619.31 298.81 42646.23 88888.00 2023-07-16 12:08:42.000 197 21619.32 298.81 42646.28 88888.00 2023-07-16 12:08:43.000 197 21619.31 298.82 42646.30 88888.00 2023-07-16 12:08:44.000 197 21619.26 298.86 42646.27 88888.00 2023-07-16 12:08:45.000 197 21619.24 298.91 42646.22 47800.60 2023-07-16 12:08:46.000 197 21619.26 298.96 42646.20 88888.00 2023-07-16 12:08:47.000 197 21619.31 298.97 42646.22 88888.00 2023-07-16 12:08:48.000 197 21619.32 298.95 42646.21 88888.00 2023-07-16 12:08:49.000 197 21619.29 298.91 42646.16 88888.00 2023-07-16 12:08:50.000 197 21619.31 298.88 42646.15 47800.56 2023-07-16 12:08:51.000 197 21619.36 298.88 42646.20 88888.00 2023-07-16 12:08:52.000 197 21619.33 298.87 42646.22 88888.00 2023-07-16 12:08:53.000 197 21619.29 298.84 42646.22 88888.00 2023-07-16 12:08:54.000 197 21619.34 298.84 42646.27 88888.00 2023-07-16 12:08:55.000 197 21619.40 298.88 42646.32 47800.60 2023-07-16 12:08:56.000 197 21619.40 298.89 42646.30 88888.00 2023-07-16 12:08:57.000 197 21619.39 298.88 42646.29 88888.00 2023-07-16 12:08:58.000 197 21619.40 298.87 42646.32 88888.00 2023-07-16 12:08:59.000 197 21619.42 298.90 42646.33 88888.00 2023-07-16 12:09:00.000 197 21619.38 298.92 42646.31 47800.62 2023-07-16 12:09:01.000 197 21619.33 298.92 42646.32 88888.00 2023-07-16 12:09:02.000 197 21619.33 298.90 42646.34 88888.00 2023-07-16 12:09:03.000 197 21619.35 298.92 42646.36 88888.00 2023-07-16 12:09:04.000 197 21619.40 298.93 42646.35 88888.00 2023-07-16 12:09:05.000 197 21619.45 298.92 42646.35 99999.00 2023-07-16 12:09:06.000 197 21619.49 298.91 42646.36 99999.00 2023-07-16 12:09:07.000 197 21619.49 298.91 42646.36 99999.00 2023-07-16 12:09:08.000 197 21619.43 298.88 42646.31 99999.00 2023-07-16 12:09:09.000 197 21619.35 298.85 42646.27 99999.00 2023-07-16 12:09:10.000 197 21619.30 298.85 42646.26 47800.73 2023-07-16 12:09:11.000 197 21619.28 298.84 42646.23 88888.00 2023-07-16 12:09:12.000 197 21619.31 298.79 42646.20 88888.00 2023-07-16 12:09:13.000 197 21619.38 298.74 42646.23 88888.00 2023-07-16 12:09:14.000 197 21619.44 298.76 42646.32 88888.00 2023-07-16 12:09:15.000 197 21619.42 298.81 42646.37 47800.60 2023-07-16 12:09:16.000 197 21619.33 298.79 42646.36 88888.00 2023-07-16 12:09:17.000 197 21619.24 298.73 42646.35 88888.00 2023-07-16 12:09:18.000 197 21619.22 298.69 42646.37 88888.00 2023-07-16 12:09:19.000 197 21619.25 298.67 42646.37 88888.00 2023-07-16 12:09:20.000 197 21619.26 298.66 42646.34 47800.68 2023-07-16 12:09:21.000 197 21619.25 298.68 42646.32 88888.00 2023-07-16 12:09:22.000 197 21619.21 298.69 42646.31 88888.00 2023-07-16 12:09:23.000 197 21619.19 298.72 42646.30 88888.00 2023-07-16 12:09:24.000 197 21619.25 298.78 42646.32 88888.00 2023-07-16 12:09:25.000 197 21619.29 298.81 42646.34 47800.67 2023-07-16 12:09:26.000 197 21619.26 298.80 42646.33 88888.00 2023-07-16 12:09:27.000 197 21619.24 298.78 42646.33 88888.00 2023-07-16 12:09:28.000 197 21619.28 298.80 42646.33 88888.00 2023-07-16 12:09:29.000 197 21619.34 298.87 42646.33 88888.00 2023-07-16 12:09:30.000 197 21619.39 298.93 42646.34 47800.62 2023-07-16 12:09:31.000 197 21619.37 298.92 42646.36 88888.00 2023-07-16 12:09:32.000 197 21619.29 298.82 42646.39 88888.00 2023-07-16 12:09:33.000 197 21619.19 298.72 42646.41 88888.00 2023-07-16 12:09:34.000 197 21619.15 298.73 42646.39 88888.00 2023-07-16 12:09:35.000 197 21619.15 298.79 42646.36 47800.71 2023-07-16 12:09:36.000 197 21619.18 298.82 42646.36 88888.00 2023-07-16 12:09:37.000 197 21619.23 298.86 42646.39 88888.00 2023-07-16 12:09:38.000 197 21619.25 298.88 42646.41 88888.00 2023-07-16 12:09:39.000 197 21619.22 298.84 42646.40 88888.00 2023-07-16 12:09:40.000 197 21619.17 298.79 42646.40 47800.66 2023-07-16 12:09:41.000 197 21619.17 298.80 42646.38 88888.00 2023-07-16 12:09:42.000 197 21619.25 298.85 42646.36 88888.00 2023-07-16 12:09:43.000 197 21619.36 298.93 42646.38 88888.00 2023-07-16 12:09:44.000 197 21619.40 298.97 42646.42 88888.00 2023-07-16 12:09:45.000 197 21619.37 298.98 42646.41 47800.72 2023-07-16 12:09:46.000 197 21619.35 299.00 42646.36 88888.00 2023-07-16 12:09:47.000 197 21619.35 299.00 42646.32 88888.00 2023-07-16 12:09:48.000 197 21619.38 299.02 42646.32 88888.00 2023-07-16 12:09:49.000 197 21619.40 299.05 42646.36 88888.00 2023-07-16 12:09:50.000 197 21619.34 299.00 42646.43 47800.67 2023-07-16 12:09:51.000 197 21619.25 298.92 42646.47 88888.00 2023-07-16 12:09:52.000 197 21619.22 298.87 42646.46 88888.00 2023-07-16 12:09:53.000 197 21619.25 298.89 42646.44 88888.00 2023-07-16 12:09:54.000 197 21619.28 298.92 42646.43 88888.00 2023-07-16 12:09:55.000 197 21619.29 298.93 42646.43 99999.00 2023-07-16 12:09:56.000 197 21619.31 298.94 42646.47 99999.00 2023-07-16 12:09:57.000 197 21619.31 298.93 42646.49 99999.00 2023-07-16 12:09:58.000 197 21619.26 298.90 42646.45 99999.00 2023-07-16 12:09:59.000 197 21619.23 298.90 42646.43 99999.00 2023-07-16 12:10:00.000 197 21619.22 298.96 42646.43 47800.72 2023-07-16 12:10:01.000 197 21619.22 299.03 42646.43 88888.00 2023-07-16 12:10:02.000 197 21619.18 299.00 42646.43 88888.00 2023-07-16 12:10:03.000 197 21619.16 298.94 42646.41 88888.00 2023-07-16 12:10:04.000 197 21619.17 298.98 42646.41 88888.00 2023-07-16 12:10:05.000 197 21619.20 299.05 42646.47 47800.74 2023-07-16 12:10:06.000 197 21619.21 299.07 42646.50 88888.00 2023-07-16 12:10:07.000 197 21619.16 299.05 42646.46 88888.00 2023-07-16 12:10:08.000 197 21619.12 299.00 42646.45 88888.00 2023-07-16 12:10:09.000 197 21619.12 298.97 42646.45 88888.00 2023-07-16 12:10:10.000 197 21619.15 298.95 42646.43 47800.89 2023-07-16 12:10:11.000 197 21619.19 298.93 42646.46 88888.00 2023-07-16 12:10:12.000 197 21619.20 298.90 42646.49 88888.00 2023-07-16 12:10:13.000 197 21619.20 298.86 42646.48 88888.00 2023-07-16 12:10:14.000 197 21619.25 298.87 42646.50 88888.00 2023-07-16 12:10:15.000 197 21619.27 298.89 42646.54 47800.75 2023-07-16 12:10:16.000 197 21619.23 298.87 42646.54 88888.00 2023-07-16 12:10:17.000 197 21619.19 298.86 42646.53 88888.00 2023-07-16 12:10:18.000 197 21619.17 298.90 42646.52 88888.00 2023-07-16 12:10:19.000 197 21619.17 298.95 42646.54 88888.00 2023-07-16 12:10:20.000 197 21619.22 298.98 42646.59 47800.77 2023-07-16 12:10:21.000 197 21619.29 298.99 42646.57 88888.00 2023-07-16 12:10:22.000 197 21619.31 298.98 42646.50 88888.00 2023-07-16 12:10:23.000 197 21619.28 298.98 42646.47 88888.00 2023-07-16 12:10:24.000 197 21619.25 298.99 42646.51 88888.00 2023-07-16 12:10:25.000 197 21619.26 298.99 42646.52 47800.78 2023-07-16 12:10:26.000 197 21619.27 298.97 42646.48 88888.00 2023-07-16 12:10:27.000 197 21619.27 298.95 42646.44 88888.00 2023-07-16 12:10:28.000 197 21619.25 298.94 42646.41 88888.00 2023-07-16 12:10:29.000 197 21619.26 298.94 42646.43 88888.00 2023-07-16 12:10:30.000 197 21619.30 298.94 42646.46 47800.70 2023-07-16 12:10:31.000 197 21619.33 298.91 42646.47 88888.00 2023-07-16 12:10:32.000 197 21619.31 298.92 42646.50 88888.00 2023-07-16 12:10:33.000 197 21619.29 298.94 42646.54 88888.00 2023-07-16 12:10:34.000 197 21619.29 298.93 42646.53 88888.00 2023-07-16 12:10:35.000 197 21619.26 298.85 42646.47 99999.00 2023-07-16 12:10:36.000 197 21619.24 298.81 42646.46 99999.00 2023-07-16 12:10:37.000 197 21619.23 298.83 42646.51 99999.00 2023-07-16 12:10:38.000 197 21619.21 298.86 42646.57 99999.00 2023-07-16 12:10:39.000 197 21619.19 298.87 42646.59 99999.00 2023-07-16 12:10:40.000 197 21619.20 298.84 42646.55 47800.85 2023-07-16 12:10:41.000 197 21619.24 298.84 42646.51 88888.00 2023-07-16 12:10:42.000 197 21619.25 298.84 42646.48 88888.00 2023-07-16 12:10:43.000 197 21619.24 298.82 42646.45 88888.00 2023-07-16 12:10:44.000 197 21619.26 298.84 42646.46 88888.00 2023-07-16 12:10:45.000 197 21619.28 298.88 42646.51 47800.80 2023-07-16 12:10:46.000 197 21619.28 298.88 42646.56 88888.00 2023-07-16 12:10:47.000 197 21619.31 298.84 42646.56 88888.00 2023-07-16 12:10:48.000 197 21619.36 298.83 42646.53 88888.00 2023-07-16 12:10:49.000 197 21619.36 298.86 42646.51 88888.00 2023-07-16 12:10:50.000 197 21619.32 298.85 42646.52 47800.84 2023-07-16 12:10:51.000 197 21619.34 298.83 42646.52 88888.00 2023-07-16 12:10:52.000 197 21619.38 298.83 42646.54 88888.00 2023-07-16 12:10:53.000 197 21619.38 298.84 42646.55 88888.00 2023-07-16 12:10:54.000 197 21619.33 298.82 42646.56 88888.00 2023-07-16 12:10:55.000 197 21619.29 298.82 42646.55 47800.88 2023-07-16 12:10:56.000 197 21619.31 298.85 42646.54 88888.00 2023-07-16 12:10:57.000 197 21619.35 298.87 42646.55 88888.00 2023-07-16 12:10:58.000 197 21619.35 298.85 42646.55 88888.00 2023-07-16 12:10:59.000 197 21619.33 298.81 42646.49 88888.00 2023-07-16 12:11:00.000 197 21619.33 298.79 42646.44 47800.90 2023-07-16 12:11:01.000 197 21619.32 298.79 42646.46 88888.00 2023-07-16 12:11:02.000 197 21619.34 298.78 42646.54 88888.00 2023-07-16 12:11:03.000 197 21619.37 298.76 42646.57 88888.00 2023-07-16 12:11:04.000 197 21619.42 298.77 42646.59 88888.00 2023-07-16 12:11:05.000 197 21619.48 298.77 42646.62 47800.87 2023-07-16 12:11:06.000 197 21619.52 298.74 42646.65 88888.00 2023-07-16 12:11:07.000 197 21619.52 298.72 42646.64 88888.00 2023-07-16 12:11:08.000 197 21619.48 298.72 42646.61 88888.00 2023-07-16 12:11:09.000 197 21619.43 298.71 42646.56 88888.00 2023-07-16 12:11:10.000 197 21619.42 298.69 42646.54 47800.94 2023-07-16 12:11:11.000 197 21619.47 298.66 42646.57 88888.00 2023-07-16 12:11:12.000 197 21619.50 298.65 42646.63 88888.00 2023-07-16 12:11:13.000 197 21619.47 298.65 42646.63 88888.00 2023-07-16 12:11:14.000 197 21619.44 298.64 42646.60 88888.00 2023-07-16 12:11:15.000 197 21619.47 298.64 42646.60 47800.89 2023-07-16 12:11:16.000 197 21619.52 298.65 42646.62 88888.00 2023-07-16 12:11:17.000 197 21619.54 298.65 42646.63 88888.00 2023-07-16 12:11:18.000 197 21619.53 298.62 42646.63 88888.00 2023-07-16 12:11:19.000 197 21619.56 298.63 42646.63 88888.00 2023-07-16 12:11:20.000 197 21619.60 298.64 42646.64 47800.88 2023-07-16 12:11:21.000 197 21619.61 298.62 42646.66 88888.00 2023-07-16 12:11:22.000 197 21619.61 298.59 42646.66 88888.00 2023-07-16 12:11:23.000 197 21619.63 298.59 42646.64 88888.00 2023-07-16 12:11:24.000 197 21619.67 298.59 42646.65 88888.00 2023-07-16 12:11:25.000 197 21619.70 298.55 42646.65 47800.96 2023-07-16 12:11:26.000 197 21619.70 298.49 42646.62 88888.00 2023-07-16 12:11:27.000 197 21619.70 298.48 42646.61 88888.00 2023-07-16 12:11:28.000 197 21619.72 298.50 42646.61 88888.00 2023-07-16 12:11:29.000 197 21619.73 298.51 42646.62 88888.00 2023-07-16 12:11:30.000 197 21619.74 298.52 42646.64 47800.92 2023-07-16 12:11:31.000 197 21619.74 298.51 42646.66 88888.00 2023-07-16 12:11:32.000 197 21619.72 298.49 42646.64 88888.00 2023-07-16 12:11:33.000 197 21619.74 298.45 42646.62 88888.00 2023-07-16 12:11:34.000 197 21619.79 298.41 42646.62 88888.00 2023-07-16 12:11:35.000 197 21619.83 298.39 42646.60 47800.91 2023-07-16 12:11:36.000 197 21619.85 298.39 42646.56 88888.00 2023-07-16 12:11:37.000 197 21619.88 298.42 42646.55 88888.00 2023-07-16 12:11:38.000 197 21619.89 298.40 42646.55 88888.00 2023-07-16 12:11:39.000 197 21619.84 298.37 42646.56 88888.00 2023-07-16 12:11:40.000 197 21619.80 298.36 42646.57 47800.89 2023-07-16 12:11:41.000 197 21619.81 298.32 42646.54 88888.00 2023-07-16 12:11:42.000 197 21619.86 298.26 42646.51 88888.00 2023-07-16 12:11:43.000 197 21619.88 298.28 42646.57 88888.00 2023-07-16 12:11:44.000 197 21619.89 298.33 42646.63 88888.00 2023-07-16 12:11:45.000 197 21619.91 298.32 42646.62 47800.97 2023-07-16 12:11:46.000 197 21619.90 298.29 42646.59 88888.00 2023-07-16 12:11:47.000 197 21619.87 298.31 42646.59 88888.00 2023-07-16 12:11:48.000 197 21619.88 298.36 42646.59 88888.00 2023-07-16 12:11:49.000 197 21619.95 298.38 42646.55 88888.00 2023-07-16 12:11:50.000 197 21620.01 298.36 42646.53 47800.91 2023-07-16 12:11:51.000 197 21620.02 298.33 42646.52 88888.00 2023-07-16 12:11:52.000 197 21620.00 298.30 42646.51 88888.00 2023-07-16 12:11:53.000 197 21619.99 298.29 42646.52 88888.00 2023-07-16 12:11:54.000 197 21620.02 298.29 42646.54 88888.00 2023-07-16 12:11:55.000 197 21620.06 298.27 42646.57 47801.09 2023-07-16 12:11:56.000 197 21620.04 298.23 42646.61 88888.00 2023-07-16 12:11:57.000 197 21620.00 298.21 42646.61 88888.00 2023-07-16 12:11:58.000 197 21620.00 298.25 42646.53 88888.00 2023-07-16 12:11:59.000 197 21620.01 298.29 42646.46 88888.00 2023-07-16 12:12:00.000 197 21620.00 298.32 42646.49 47800.91 2023-07-16 12:12:01.000 197 21619.96 298.33 42646.51 88888.00 2023-07-16 12:12:02.000 197 21619.98 298.32 42646.49 88888.00 2023-07-16 12:12:03.000 197 21620.01 298.30 42646.47 88888.00 2023-07-16 12:12:04.000 197 21619.95 298.30 42646.45 88888.00 2023-07-16 12:12:05.000 197 21619.89 298.31 42646.43 47800.88 2023-07-16 12:12:06.000 197 21619.94 298.29 42646.41 88888.00 2023-07-16 12:12:07.000 197 21620.00 298.22 42646.43 88888.00 2023-07-16 12:12:08.000 197 21620.02 298.19 42646.48 88888.00 2023-07-16 12:12:09.000 197 21620.02 298.25 42646.50 88888.00 2023-07-16 12:12:10.000 197 21620.03 298.35 42646.48 47800.92 2023-07-16 12:12:11.000 197 21620.06 298.42 42646.45 88888.00 2023-07-16 12:12:12.000 197 21620.05 298.42 42646.47 88888.00 2023-07-16 12:12:13.000 197 21619.99 298.34 42646.50 88888.00 2023-07-16 12:12:14.000 197 21619.96 298.22 42646.50 88888.00 2023-07-16 12:12:15.000 197 21619.97 298.17 42646.49 47801.02 2023-07-16 12:12:16.000 197 21619.99 298.25 42646.46 88888.00 2023-07-16 12:12:17.000 197 21620.00 298.38 42646.45 88888.00 2023-07-16 12:12:18.000 197 21620.02 298.42 42646.45 88888.00 2023-07-16 12:12:19.000 197 21620.07 298.37 42646.41 88888.00 2023-07-16 12:12:20.000 197 21620.11 298.33 42646.39 47801.00 2023-07-16 12:12:21.000 197 21620.11 298.28 42646.44 88888.00 2023-07-16 12:12:22.000 197 21620.12 298.23 42646.48 88888.00 2023-07-16 12:12:23.000 197 21620.10 298.24 42646.48 88888.00 2023-07-16 12:12:24.000 197 21620.10 298.24 42646.48 88888.00 2023-07-16 12:12:25.000 197 21620.04 298.24 42646.46 47801.04 2023-07-16 12:12:26.000 197 21620.05 298.26 42646.45 88888.00 2023-07-16 12:12:27.000 197 21620.09 298.33 42646.49 88888.00 2023-07-16 12:12:28.000 197 21620.13 298.35 42646.56 88888.00 2023-07-16 12:12:29.000 197 21620.10 298.31 42646.57 88888.00 2023-07-16 12:12:30.000 197 21620.05 298.25 42646.54 99999.00 2023-07-16 12:12:31.000 197 21620.02 298.21 42646.52 99999.00 2023-07-16 12:12:32.000 197 21620.02 298.20 42646.49 99999.00 2023-07-16 12:12:33.000 197 21620.02 298.25 42646.45 99999.00 2023-07-16 12:12:34.000 197 21620.03 298.31 42646.45 99999.00 2023-07-16 12:12:35.000 197 21620.04 298.34 42646.50 47801.04 2023-07-16 12:12:36.000 197 21620.02 298.33 42646.54 88888.00 2023-07-16 12:12:37.000 197 21619.99 298.29 42646.51 88888.00 2023-07-16 12:12:38.000 197 21620.00 298.25 42646.48 88888.00 2023-07-16 12:12:39.000 197 21620.06 298.25 42646.46 88888.00 2023-07-16 12:12:40.000 197 21620.09 298.25 42646.44 47800.92 2023-07-16 12:12:41.000 197 21620.05 298.20 42646.43 88888.00 2023-07-16 12:12:42.000 197 21620.02 298.20 42646.42 88888.00 2023-07-16 12:12:43.000 197 21620.03 298.25 42646.46 88888.00 2023-07-16 12:12:44.000 197 21620.03 298.25 42646.53 88888.00 2023-07-16 12:12:45.000 197 21620.05 298.18 42646.57 47801.02 2023-07-16 12:12:46.000 197 21620.09 298.10 42646.57 88888.00 2023-07-16 12:12:47.000 197 21620.12 298.11 42646.57 88888.00 2023-07-16 12:12:48.000 197 21620.13 298.17 42646.59 88888.00 2023-07-16 12:12:49.000 197 21620.14 298.16 42646.62 88888.00 2023-07-16 12:12:50.000 197 21620.17 298.13 42646.61 47801.16 2023-07-16 12:12:51.000 197 21620.22 298.16 42646.56 88888.00 2023-07-16 12:12:52.000 197 21620.26 298.19 42646.53 88888.00 2023-07-16 12:12:53.000 197 21620.22 298.18 42646.56 88888.00 2023-07-16 12:12:54.000 197 21620.16 298.18 42646.61 88888.00 2023-07-16 12:12:55.000 197 21620.13 298.20 42646.60 47799.82 2023-07-16 12:12:56.000 197 21620.14 298.20 42646.56 88888.00 2023-07-16 12:12:57.000 197 21620.14 298.16 42646.53 88888.00 2023-07-16 12:12:58.000 197 21620.13 298.14 42646.50 88888.00 2023-07-16 12:12:59.000 197 21620.10 298.15 42646.49 88888.00 2023-07-16 12:13:00.000 197 21620.08 298.12 42646.52 47801.07 2023-07-16 12:13:01.000 197 21620.08 298.12 42646.55 88888.00 2023-07-16 12:13:02.000 197 21620.10 298.13 42646.55 88888.00 2023-07-16 12:13:03.000 197 21620.13 298.08 42646.53 88888.00 2023-07-16 12:13:04.000 197 21620.12 298.01 42646.49 88888.00 2023-07-16 12:13:05.000 197 21620.08 297.99 42646.43 99999.00 2023-07-16 12:13:06.000 197 21620.08 298.05 42646.41 99999.00 2023-07-16 12:13:07.000 197 21620.13 298.09 42646.43 99999.00 2023-07-16 12:13:08.000 197 21620.18 298.07 42646.44 99999.00 2023-07-16 12:13:09.000 197 21620.18 298.05 42646.42 99999.00 2023-07-16 12:13:10.000 197 21620.15 298.05 42646.38 47801.09 2023-07-16 12:13:11.000 197 21620.10 298.04 42646.36 88888.00 2023-07-16 12:13:12.000 197 21620.10 298.05 42646.39 88888.00 2023-07-16 12:13:13.000 197 21620.17 298.06 42646.45 88888.00 2023-07-16 12:13:14.000 197 21620.24 298.03 42646.49 88888.00 2023-07-16 12:13:15.000 197 21620.26 297.96 42646.52 99999.00 2023-07-16 12:13:16.000 197 21620.23 297.91 42646.52 99999.00 2023-07-16 12:13:17.000 197 21620.22 297.90 42646.49 99999.00 2023-07-16 12:13:18.000 197 21620.26 297.97 42646.46 99999.00 2023-07-16 12:13:19.000 197 21620.30 298.04 42646.43 99999.00 2023-07-16 12:13:20.000 197 21620.32 298.02 42646.41 47801.10 2023-07-16 12:13:21.000 197 21620.34 297.99 42646.41 88888.00 2023-07-16 12:13:22.000 197 21620.31 297.99 42646.40 88888.00 2023-07-16 12:13:23.000 197 21620.24 298.01 42646.38 88888.00 2023-07-16 12:13:24.000 197 21620.24 298.03 42646.36 88888.00 2023-07-16 12:13:25.000 197 21620.30 298.03 42646.38 47801.10 2023-07-16 12:13:26.000 197 21620.40 298.01 42646.43 88888.00 2023-07-16 12:13:27.000 197 21620.47 297.98 42646.48 88888.00 2023-07-16 12:13:28.000 197 21620.47 297.94 42646.49 88888.00 2023-07-16 12:13:29.000 197 21620.43 297.89 42646.48 88888.00 2023-07-16 12:13:30.000 197 21620.40 297.83 42646.46 47801.18 2023-07-16 12:13:31.000 197 21620.40 297.81 42646.47 88888.00 2023-07-16 12:13:32.000 197 21620.40 297.81 42646.48 88888.00 2023-07-16 12:13:33.000 197 21620.41 297.76 42646.45 88888.00 2023-07-16 12:13:34.000 197 21620.41 297.75 42646.44 88888.00 2023-07-16 12:13:35.000 197 21620.42 297.79 42646.48 47801.16 2023-07-16 12:13:36.000 197 21620.44 297.82 42646.50 88888.00 2023-07-16 12:13:37.000 197 21620.43 297.74 42646.49 88888.00 2023-07-16 12:13:38.000 197 21620.36 297.65 42646.46 88888.00 2023-07-16 12:13:39.000 197 21620.34 297.63 42646.47 88888.00 2023-07-16 12:13:40.000 197 21620.38 297.65 42646.49 47801.05 2023-07-16 12:13:41.000 197 21620.44 297.70 42646.49 88888.00 2023-07-16 12:13:42.000 197 21620.52 297.75 42646.49 88888.00 2023-07-16 12:13:43.000 197 21620.57 297.76 42646.47 88888.00 2023-07-16 12:13:44.000 197 21620.53 297.74 42646.43 88888.00 2023-07-16 12:13:45.000 197 21620.47 297.76 42646.40 47801.05 2023-07-16 12:13:46.000 197 21620.43 297.77 42646.43 88888.00 2023-07-16 12:13:47.000 197 21620.42 297.73 42646.46 88888.00 2023-07-16 12:13:48.000 197 21620.43 297.69 42646.44 88888.00 2023-07-16 12:13:49.000 197 21620.43 297.68 42646.41 88888.00 2023-07-16 12:13:50.000 197 21620.43 297.71 42646.41 47801.13 2023-07-16 12:13:51.000 197 21620.42 297.75 42646.43 88888.00 2023-07-16 12:13:52.000 197 21620.42 297.76 42646.41 88888.00 2023-07-16 12:13:53.000 197 21620.43 297.74 42646.40 88888.00 2023-07-16 12:13:54.000 197 21620.46 297.72 42646.38 88888.00 2023-07-16 12:13:55.000 197 21620.46 297.71 42646.34 47801.15 2023-07-16 12:13:56.000 197 21620.46 297.73 42646.34 88888.00 2023-07-16 12:13:57.000 197 21620.47 297.76 42646.36 88888.00 2023-07-16 12:13:58.000 197 21620.47 297.75 42646.36 88888.00 2023-07-16 12:13:59.000 197 21620.46 297.74 42646.37 88888.00 2023-07-16 12:14:00.000 197 21620.47 297.73 42646.33 99999.00 2023-07-16 12:14:01.000 197 21620.51 297.72 42646.27 99999.00 2023-07-16 12:14:02.000 197 21620.53 297.72 42646.27 99999.00 2023-07-16 12:14:03.000 197 21620.51 297.71 42646.30 99999.00 2023-07-16 12:14:04.000 197 21620.49 297.70 42646.34 99999.00 2023-07-16 12:14:05.000 197 21620.47 297.70 42646.41 47801.22 2023-07-16 12:14:06.000 197 21620.44 297.70 42646.41 88888.00 2023-07-16 12:14:07.000 197 21620.44 297.70 42646.32 88888.00 2023-07-16 12:14:08.000 197 21620.46 297.72 42646.27 88888.00 2023-07-16 12:14:09.000 197 21620.47 297.74 42646.28 88888.00 2023-07-16 12:14:10.000 197 21620.50 297.77 42646.34 47801.10 2023-07-16 12:14:11.000 197 21620.58 297.80 42646.43 88888.00 2023-07-16 12:14:12.000 197 21620.61 297.81 42646.46 88888.00 2023-07-16 12:14:13.000 197 21620.56 297.75 42646.43 88888.00 2023-07-16 12:14:14.000 197 21620.49 297.68 42646.39 88888.00 2023-07-16 12:14:15.000 197 21620.46 297.68 42646.37 47801.22 2023-07-16 12:14:16.000 197 21620.45 297.70 42646.39 88888.00 2023-07-16 12:14:17.000 197 21620.48 297.73 42646.45 88888.00 2023-07-16 12:14:18.000 197 21620.50 297.77 42646.47 88888.00 2023-07-16 12:14:19.000 197 21620.52 297.77 42646.44 88888.00 2023-07-16 12:14:20.000 197 21620.53 297.72 42646.38 47801.16 2023-07-16 12:14:21.000 197 21620.52 297.69 42646.36 88888.00 2023-07-16 12:14:22.000 197 21620.50 297.68 42646.37 88888.00 2023-07-16 12:14:23.000 197 21620.49 297.67 42646.38 88888.00 2023-07-16 12:14:24.000 197 21620.48 297.64 42646.34 88888.00 2023-07-16 12:14:25.000 197 21620.48 297.63 42646.30 47801.26 2023-07-16 12:14:26.000 197 21620.53 297.64 42646.30 88888.00 2023-07-16 12:14:27.000 197 21620.53 297.61 42646.33 88888.00 2023-07-16 12:14:28.000 197 21620.45 297.58 42646.35 88888.00 2023-07-16 12:14:29.000 197 21620.40 297.57 42646.37 88888.00 2023-07-16 12:14:30.000 197 21620.43 297.57 42646.36 47801.25 2023-07-16 12:14:31.000 197 21620.51 297.54 42646.32 88888.00 2023-07-16 12:14:32.000 197 21620.55 297.53 42646.32 88888.00 2023-07-16 12:14:33.000 197 21620.53 297.57 42646.36 88888.00 2023-07-16 12:14:34.000 197 21620.49 297.61 42646.38 88888.00 2023-07-16 12:14:35.000 197 21620.47 297.64 42646.38 47801.30 2023-07-16 12:14:36.000 197 21620.48 297.65 42646.39 88888.00 2023-07-16 12:14:37.000 197 21620.47 297.61 42646.41 88888.00 2023-07-16 12:14:38.000 197 21620.42 297.54 42646.41 88888.00 2023-07-16 12:14:39.000 197 21620.40 297.47 42646.37 88888.00 2023-07-16 12:14:40.000 197 21620.42 297.42 42646.32 47801.20 2023-07-16 12:14:41.000 197 21620.41 297.39 42646.29 88888.00 2023-07-16 12:14:42.000 197 21620.40 297.38 42646.29 88888.00 2023-07-16 12:14:43.000 197 21620.44 297.38 42646.30 88888.00 2023-07-16 12:14:44.000 197 21620.50 297.40 42646.32 88888.00 2023-07-16 12:14:45.000 197 21620.53 297.43 42646.34 47801.18 2023-07-16 12:14:46.000 197 21620.52 297.47 42646.33 88888.00 2023-07-16 12:14:47.000 197 21620.51 297.51 42646.32 88888.00 2023-07-16 12:14:48.000 197 21620.53 297.50 42646.33 88888.00 2023-07-16 12:14:49.000 197 21620.55 297.43 42646.34 88888.00 2023-07-16 12:14:50.000 197 21620.55 297.39 42646.33 47801.27 2023-07-16 12:14:51.000 197 21620.56 297.44 42646.33 88888.00 2023-07-16 12:14:52.000 197 21620.57 297.48 42646.34 88888.00 2023-07-16 12:14:53.000 197 21620.51 297.45 42646.35 88888.00 2023-07-16 12:14:54.000 197 21620.41 297.42 42646.33 88888.00 2023-07-16 12:14:55.000 197 21620.38 297.42 42646.33 47801.25 2023-07-16 12:14:56.000 197 21620.43 297.41 42646.35 88888.00 2023-07-16 12:14:57.000 197 21620.46 297.35 42646.40 88888.00 2023-07-16 12:14:58.000 197 21620.43 297.34 42646.44 88888.00 2023-07-16 12:14:59.000 197 21620.39 297.38 42646.42 88888.00 2023-07-16 12:15:00.000 197 21620.35 297.38 42646.38 47801.32 2023-07-16 12:15:01.000 197 21620.31 297.33 42646.35 88888.00 2023-07-16 12:15:02.000 197 21620.31 297.34 42646.34 88888.00 2023-07-16 12:15:03.000 197 21620.37 297.39 42646.39 88888.00 2023-07-16 12:15:04.000 197 21620.43 297.41 42646.47 88888.00 2023-07-16 12:15:05.000 197 21620.43 297.38 42646.46 47801.28 2023-07-16 12:15:06.000 197 21620.38 297.35 42646.40 88888.00 2023-07-16 12:15:07.000 197 21620.37 297.34 42646.35 88888.00 2023-07-16 12:15:08.000 197 21620.42 297.32 42646.32 88888.00 2023-07-16 12:15:09.000 197 21620.46 297.29 42646.34 88888.00 2023-07-16 12:15:10.000 197 21620.47 297.29 42646.40 47801.19 2023-07-16 12:15:11.000 197 21620.43 297.29 42646.44 88888.00 2023-07-16 12:15:12.000 197 21620.40 297.31 42646.40 88888.00 2023-07-16 12:15:13.000 197 21620.44 297.30 42646.35 88888.00 2023-07-16 12:15:14.000 197 21620.52 297.24 42646.31 88888.00 2023-07-16 12:15:15.000 197 21620.54 297.18 42646.29 47801.19 2023-07-16 12:15:16.000 197 21620.52 297.15 42646.31 88888.00 2023-07-16 12:15:17.000 197 21620.52 297.17 42646.36 88888.00 2023-07-16 12:15:18.000 197 21620.56 297.20 42646.41 88888.00 2023-07-16 12:15:19.000 197 21620.59 297.22 42646.44 88888.00 2023-07-16 12:15:20.000 197 21620.60 297.21 42646.43 47801.15 2023-07-16 12:15:21.000 197 21620.56 297.16 42646.38 88888.00 2023-07-16 12:15:22.000 197 21620.51 297.10 42646.38 88888.00 2023-07-16 12:15:23.000 197 21620.53 297.06 42646.44 88888.00 2023-07-16 12:15:24.000 197 21620.58 297.05 42646.48 88888.00 2023-07-16 12:15:25.000 197 21620.58 297.06 42646.45 47801.31 2023-07-16 12:15:26.000 197 21620.56 297.10 42646.44 88888.00 2023-07-16 12:15:27.000 197 21620.57 297.12 42646.46 88888.00 2023-07-16 12:15:28.000 197 21620.57 297.13 42646.50 88888.00 2023-07-16 12:15:29.000 197 21620.56 297.14 42646.54 88888.00 2023-07-16 12:15:30.000 197 21620.53 297.13 42646.51 47801.28 2023-07-16 12:15:31.000 197 21620.52 297.12 42646.44 88888.00 2023-07-16 12:15:32.000 197 21620.51 297.11 42646.40 88888.00 2023-07-16 12:15:33.000 197 21620.53 297.08 42646.43 88888.00 2023-07-16 12:15:34.000 197 21620.57 297.08 42646.45 88888.00 2023-07-16 12:15:35.000 197 21620.60 297.11 42646.44 47801.31 2023-07-16 12:15:36.000 197 21620.61 297.09 42646.40 88888.00 2023-07-16 12:15:37.000 197 21620.62 297.03 42646.41 88888.00 2023-07-16 12:15:38.000 197 21620.63 297.02 42646.46 88888.00 2023-07-16 12:15:39.000 197 21620.65 297.05 42646.50 88888.00 2023-07-16 12:15:40.000 197 21620.65 297.09 42646.52 47801.34 2023-07-16 12:15:41.000 197 21620.61 297.12 42646.54 88888.00 2023-07-16 12:15:42.000 197 21620.57 297.12 42646.57 88888.00 2023-07-16 12:15:43.000 197 21620.59 297.11 42646.59 88888.00 2023-07-16 12:15:44.000 197 21620.65 297.07 42646.56 88888.00 2023-07-16 12:15:45.000 197 21620.66 297.01 42646.51 47801.29 2023-07-16 12:15:46.000 197 21620.66 297.00 42646.50 88888.00 2023-07-16 12:15:47.000 197 21620.67 297.02 42646.46 88888.00 2023-07-16 12:15:48.000 197 21620.66 297.03 42646.42 88888.00 2023-07-16 12:15:49.000 197 21620.63 297.02 42646.42 88888.00 2023-07-16 12:15:50.000 197 21620.63 297.00 42646.48 47801.30 2023-07-16 12:15:51.000 197 21620.68 296.99 42646.54 88888.00 2023-07-16 12:15:52.000 197 21620.73 297.03 42646.56 88888.00 2023-07-16 12:15:53.000 197 21620.74 297.06 42646.58 88888.00 2023-07-16 12:15:54.000 197 21620.69 297.00 42646.59 88888.00 2023-07-16 12:15:55.000 197 21620.63 296.88 42646.55 99999.00 2023-07-16 12:15:56.000 197 21620.58 296.81 42646.48 99999.00 2023-07-16 12:15:57.000 197 21620.56 296.79 42646.46 99999.00 2023-07-16 12:15:58.000 197 21620.54 296.82 42646.47 99999.00 2023-07-16 12:15:59.000 197 21620.53 296.87 42646.52 99999.00 2023-07-16 12:16:00.000 197 21620.53 296.90 42646.56 99999.00 2023-07-16 12:16:01.000 197 21620.55 296.92 42646.58 99999.00 2023-07-16 12:16:02.000 197 21620.59 296.94 42646.57 99999.00 2023-07-16 12:16:03.000 197 21620.60 296.92 42646.55 99999.00 2023-07-16 12:16:04.000 197 21620.58 296.90 42646.50 99999.00 2023-07-16 12:16:05.000 197 21620.62 296.95 42646.47 47801.42 2023-07-16 12:16:06.000 197 21620.71 297.00 42646.46 88888.00 2023-07-16 12:16:07.000 197 21620.78 296.97 42646.45 88888.00 2023-07-16 12:16:08.000 197 21620.79 296.93 42646.44 88888.00 2023-07-16 12:16:09.000 197 21620.78 296.90 42646.44 88888.00 2023-07-16 12:16:10.000 197 21620.79 296.90 42646.41 99999.00 2023-07-16 12:16:11.000 197 21620.79 296.95 42646.37 99999.00 2023-07-16 12:16:12.000 197 21620.75 297.01 42646.36 99999.00 2023-07-16 12:16:13.000 197 21620.72 297.03 42646.38 99999.00 2023-07-16 12:16:14.000 197 21620.73 297.00 42646.38 99999.00 2023-07-16 12:16:15.000 197 21620.76 296.97 42646.37 47801.38 2023-07-16 12:16:16.000 197 21620.75 296.93 42646.38 88888.00 2023-07-16 12:16:17.000 197 21620.72 296.89 42646.40 88888.00 2023-07-16 12:16:18.000 197 21620.72 296.85 42646.44 88888.00 2023-07-16 12:16:19.000 197 21620.74 296.83 42646.48 88888.00 2023-07-16 12:16:20.000 197 21620.74 296.77 42646.48 47799.43 2023-07-16 12:16:21.000 197 21620.66 296.74 42646.41 88888.00 2023-07-16 12:16:22.000 197 21620.59 296.80 42646.38 88888.00 2023-07-16 12:16:23.000 197 21620.60 296.86 42646.45 88888.00 2023-07-16 12:16:24.000 197 21620.69 296.87 42646.52 88888.00 2023-07-16 12:16:25.000 197 21620.71 296.82 42646.54 47801.36 2023-07-16 12:16:26.000 197 21620.65 296.76 42646.54 88888.00 2023-07-16 12:16:27.000 197 21620.59 296.74 42646.56 88888.00 2023-07-16 12:16:28.000 197 21620.57 296.73 42646.54 88888.00 2023-07-16 12:16:29.000 197 21620.58 296.68 42646.51 88888.00 2023-07-16 12:16:30.000 197 21620.61 296.64 42646.52 47801.36 2023-07-16 12:16:31.000 197 21620.64 296.64 42646.54 88888.00 2023-07-16 12:16:32.000 197 21620.65 296.67 42646.51 88888.00 2023-07-16 12:16:33.000 197 21620.64 296.73 42646.50 88888.00 2023-07-16 12:16:34.000 197 21620.65 296.79 42646.54 88888.00 2023-07-16 12:16:35.000 197 21620.69 296.81 42646.55 47801.41 2023-07-16 12:16:36.000 197 21620.74 296.80 42646.51 88888.00 2023-07-16 12:16:37.000 197 21620.75 296.79 42646.47 88888.00 2023-07-16 12:16:38.000 197 21620.76 296.78 42646.47 88888.00 2023-07-16 12:16:39.000 197 21620.75 296.76 42646.46 88888.00 2023-07-16 12:16:40.000 197 21620.73 296.76 42646.45 47801.41 2023-07-16 12:16:41.000 197 21620.73 296.80 42646.48 88888.00 2023-07-16 12:16:42.000 197 21620.73 296.85 42646.51 88888.00 2023-07-16 12:16:43.000 197 21620.72 296.85 42646.50 88888.00 2023-07-16 12:16:44.000 197 21620.73 296.80 42646.46 88888.00 2023-07-16 12:16:45.000 197 21620.72 296.74 42646.47 47801.64 2023-07-16 12:16:46.000 197 21620.70 296.71 42646.52 88888.00 2023-07-16 12:16:47.000 197 21620.69 296.72 42646.56 88888.00 2023-07-16 12:16:48.000 197 21620.70 296.69 42646.53 88888.00 2023-07-16 12:16:49.000 197 21620.72 296.65 42646.50 88888.00 2023-07-16 12:16:50.000 197 21620.71 296.66 42646.48 99999.00 2023-07-16 12:16:51.000 197 21620.68 296.68 42646.45 99999.00 2023-07-16 12:16:52.000 197 21620.67 296.68 42646.41 99999.00 2023-07-16 12:16:53.000 197 21620.68 296.65 42646.40 99999.00 2023-07-16 12:16:54.000 197 21620.69 296.66 42646.41 99999.00 2023-07-16 12:16:55.000 197 21620.73 296.70 42646.43 47801.47 2023-07-16 12:16:56.000 197 21620.76 296.69 42646.44 88888.00 2023-07-16 12:16:57.000 197 21620.79 296.65 42646.48 88888.00 2023-07-16 12:16:58.000 197 21620.83 296.65 42646.50 88888.00 2023-07-16 12:16:59.000 197 21620.84 296.69 42646.45 88888.00 2023-07-16 12:17:00.000 197 21620.84 296.68 42646.41 47801.44 2023-07-16 12:17:01.000 197 21620.82 296.62 42646.39 88888.00 2023-07-16 12:17:02.000 197 21620.79 296.58 42646.36 88888.00 2023-07-16 12:17:03.000 197 21620.78 296.58 42646.36 88888.00 2023-07-16 12:17:04.000 197 21620.80 296.64 42646.41 88888.00 2023-07-16 12:17:05.000 197 21620.81 296.72 42646.46 47801.50 2023-07-16 12:17:06.000 197 21620.82 296.76 42646.48 88888.00 2023-07-16 12:17:07.000 197 21620.85 296.77 42646.49 88888.00 2023-07-16 12:17:08.000 197 21620.90 296.75 42646.50 88888.00 2023-07-16 12:17:09.000 197 21620.91 296.73 42646.51 88888.00 2023-07-16 12:17:10.000 197 21620.88 296.68 42646.50 47801.41 2023-07-16 12:17:11.000 197 21620.88 296.60 42646.48 88888.00 2023-07-16 12:17:12.000 197 21620.92 296.58 42646.46 88888.00 2023-07-16 12:17:13.000 197 21620.93 296.60 42646.46 88888.00 2023-07-16 12:17:14.000 197 21620.88 296.62 42646.47 88888.00 2023-07-16 12:17:15.000 197 21620.87 296.61 42646.47 47801.48 2023-07-16 12:17:16.000 197 21620.90 296.57 42646.48 88888.00 2023-07-16 12:17:17.000 197 21620.93 296.54 42646.49 88888.00 2023-07-16 12:17:18.000 197 21620.92 296.52 42646.46 88888.00 2023-07-16 12:17:19.000 197 21620.91 296.54 42646.44 88888.00 2023-07-16 12:17:20.000 197 21620.87 296.57 42646.46 47801.59 2023-07-16 12:17:21.000 197 21620.84 296.59 42646.44 88888.00 2023-07-16 12:17:22.000 197 21620.83 296.56 42646.43 88888.00 2023-07-16 12:17:23.000 197 21620.82 296.51 42646.45 88888.00 2023-07-16 12:17:24.000 197 21620.79 296.49 42646.47 88888.00 2023-07-16 12:17:25.000 197 21620.80 296.53 42646.47 47801.55 2023-07-16 12:17:26.000 197 21620.86 296.58 42646.48 88888.00 2023-07-16 12:17:27.000 197 21620.93 296.58 42646.46 88888.00 2023-07-16 12:17:28.000 197 21620.93 296.52 42646.36 88888.00 2023-07-16 12:17:29.000 197 21620.89 296.46 42646.28 88888.00 2023-07-16 12:17:30.000 197 21620.92 296.50 42646.29 47801.62 2023-07-16 12:17:31.000 197 21621.00 296.56 42646.39 88888.00 2023-07-16 12:17:32.000 197 21621.02 296.55 42646.49 88888.00 2023-07-16 12:17:33.000 197 21620.99 296.49 42646.48 88888.00 2023-07-16 12:17:34.000 197 21620.99 296.48 42646.42 88888.00 2023-07-16 12:17:35.000 197 21620.99 296.47 42646.39 47801.48 2023-07-16 12:17:36.000 197 21620.94 296.42 42646.38 88888.00 2023-07-16 12:17:37.000 197 21620.93 296.42 42646.39 88888.00 2023-07-16 12:17:38.000 197 21620.98 296.43 42646.44 88888.00 2023-07-16 12:17:39.000 197 21621.03 296.41 42646.48 88888.00 2023-07-16 12:17:40.000 197 21621.00 296.40 42646.46 47801.49 2023-07-16 12:17:41.000 197 21620.98 296.42 42646.43 88888.00 2023-07-16 12:17:42.000 197 21621.00 296.43 42646.44 88888.00 2023-07-16 12:17:43.000 197 21621.01 296.40 42646.48 88888.00 2023-07-16 12:17:44.000 197 21620.99 296.37 42646.51 88888.00 2023-07-16 12:17:45.000 197 21620.98 296.36 42646.51 47801.59 2023-07-16 12:17:46.000 197 21621.02 296.32 42646.50 88888.00 2023-07-16 12:17:47.000 197 21621.04 296.29 42646.52 88888.00 2023-07-16 12:17:48.000 197 21621.02 296.30 42646.54 88888.00 2023-07-16 12:17:49.000 197 21620.95 296.29 42646.53 88888.00 2023-07-16 12:17:50.000 197 21620.93 296.28 42646.53 99999.00 2023-07-16 12:17:51.000 197 21620.94 296.29 42646.50 99999.00 2023-07-16 12:17:52.000 197 21620.92 296.28 42646.44 99999.00 2023-07-16 12:17:53.000 197 21620.89 296.27 42646.41 99999.00 2023-07-16 12:17:54.000 197 21620.90 296.27 42646.39 99999.00 2023-07-16 12:17:55.000 197 21620.96 296.30 42646.39 47802.34 2023-07-16 12:17:56.000 197 21621.01 296.36 42646.44 88888.00 2023-07-16 12:17:57.000 197 21621.04 296.37 42646.48 88888.00 2023-07-16 12:17:58.000 197 21621.08 296.35 42646.51 88888.00 2023-07-16 12:17:59.000 197 21621.10 296.31 42646.54 88888.00 2023-07-16 12:18:00.000 197 21621.11 296.28 42646.56 47801.64 2023-07-16 12:18:01.000 197 21621.11 296.26 42646.54 88888.00 2023-07-16 12:18:02.000 197 21621.10 296.24 42646.46 88888.00 2023-07-16 12:18:03.000 197 21621.10 296.19 42646.44 88888.00 2023-07-16 12:18:04.000 197 21621.07 296.17 42646.52 88888.00 2023-07-16 12:18:05.000 197 21621.02 296.18 42646.56 47801.61 2023-07-16 12:18:06.000 197 21621.00 296.17 42646.54 88888.00 2023-07-16 12:18:07.000 197 21621.01 296.16 42646.51 88888.00 2023-07-16 12:18:08.000 197 21621.04 296.25 42646.50 88888.00 2023-07-16 12:18:09.000 197 21621.09 296.33 42646.52 88888.00 2023-07-16 12:18:10.000 197 21621.13 296.29 42646.52 47801.57 2023-07-16 12:18:11.000 197 21621.14 296.20 42646.51 88888.00 2023-07-16 12:18:12.000 197 21621.10 296.18 42646.51 88888.00 2023-07-16 12:18:13.000 197 21621.05 296.21 42646.50 88888.00 2023-07-16 12:18:14.000 197 21621.03 296.22 42646.47 88888.00 2023-07-16 12:18:15.000 197 21621.06 296.24 42646.48 47800.84 2023-07-16 12:18:16.000 197 21621.13 296.25 42646.54 88888.00 2023-07-16 12:18:17.000 197 21621.15 296.24 42646.59 88888.00 2023-07-16 12:18:18.000 197 21621.09 296.21 42646.59 88888.00 2023-07-16 12:18:19.000 197 21621.03 296.18 42646.54 88888.00 2023-07-16 12:18:20.000 197 21621.02 296.17 42646.52 47801.73 2023-07-16 12:18:21.000 197 21621.02 296.19 42646.54 88888.00 2023-07-16 12:18:22.000 197 21621.02 296.22 42646.56 88888.00 2023-07-16 12:18:23.000 197 21621.03 296.26 42646.61 88888.00 2023-07-16 12:18:24.000 197 21621.06 296.26 42646.62 88888.00 2023-07-16 12:18:25.000 197 21621.08 296.25 42646.61 47801.75 2023-07-16 12:18:26.000 197 21621.09 296.27 42646.59 88888.00 2023-07-16 12:18:27.000 197 21621.07 296.24 42646.54 88888.00 2023-07-16 12:18:28.000 197 21621.06 296.20 42646.52 88888.00 2023-07-16 12:18:29.000 197 21621.10 296.22 42646.57 88888.00 2023-07-16 12:18:30.000 197 21621.13 296.26 42646.61 47801.75 2023-07-16 12:18:31.000 197 21621.12 296.25 42646.57 88888.00 2023-07-16 12:18:32.000 197 21621.11 296.23 42646.52 88888.00 2023-07-16 12:18:33.000 197 21621.12 296.25 42646.53 88888.00 2023-07-16 12:18:34.000 197 21621.12 296.25 42646.56 88888.00 2023-07-16 12:18:35.000 197 21621.10 296.21 42646.56 47801.73 2023-07-16 12:18:36.000 197 21621.12 296.20 42646.56 88888.00 2023-07-16 12:18:37.000 197 21621.16 296.24 42646.61 88888.00 2023-07-16 12:18:38.000 197 21621.11 296.23 42646.68 88888.00 2023-07-16 12:18:39.000 197 21621.02 296.18 42646.73 88888.00 2023-07-16 12:18:40.000 197 21620.97 296.17 42646.74 47802.16 2023-07-16 12:18:41.000 197 21620.93 296.19 42646.74 88888.00 2023-07-16 12:18:42.000 197 21620.89 296.17 42646.72 88888.00 2023-07-16 12:18:43.000 197 21620.88 296.10 42646.68 88888.00 2023-07-16 12:18:44.000 197 21620.91 296.03 42646.66 88888.00 2023-07-16 12:18:45.000 197 21620.94 296.02 42646.64 47801.74 2023-07-16 12:18:46.000 197 21620.94 296.05 42646.62 88888.00 2023-07-16 12:18:47.000 197 21620.94 296.06 42646.63 88888.00 2023-07-16 12:18:48.000 197 21620.94 296.06 42646.68 88888.00 2023-07-16 12:18:49.000 197 21620.96 296.08 42646.70 88888.00 2023-07-16 12:18:50.000 197 21620.97 296.12 42646.72 47801.77 2023-07-16 12:18:51.000 197 21620.97 296.15 42646.74 88888.00 2023-07-16 12:18:52.000 197 21620.99 296.15 42646.72 88888.00 2023-07-16 12:18:53.000 197 21621.01 296.12 42646.69 88888.00 2023-07-16 12:18:54.000 197 21621.01 296.09 42646.68 88888.00 2023-07-16 12:18:55.000 197 21620.98 296.10 42646.69 47801.69 2023-07-16 12:18:56.000 197 21620.98 296.12 42646.72 88888.00 2023-07-16 12:18:57.000 197 21620.99 296.15 42646.75 88888.00 2023-07-16 12:18:58.000 197 21620.99 296.15 42646.76 88888.00 2023-07-16 12:18:59.000 197 21621.01 296.17 42646.73 88888.00 2023-07-16 12:19:00.000 197 21621.05 296.21 42646.69 47801.71 2023-07-16 12:19:01.000 197 21621.06 296.23 42646.66 88888.00 2023-07-16 12:19:02.000 197 21621.03 296.20 42646.66 88888.00 2023-07-16 12:19:03.000 197 21621.02 296.15 42646.68 88888.00 2023-07-16 12:19:04.000 197 21621.05 296.16 42646.67 88888.00 2023-07-16 12:19:05.000 197 21621.08 296.18 42646.63 47801.85 2023-07-16 12:19:06.000 197 21621.08 296.17 42646.62 88888.00 2023-07-16 12:19:07.000 197 21621.09 296.17 42646.67 88888.00 2023-07-16 12:19:08.000 197 21621.09 296.17 42646.73 88888.00 2023-07-16 12:19:09.000 197 21621.06 296.13 42646.74 88888.00 2023-07-16 12:19:10.000 197 21621.01 296.08 42646.73 47801.71 2023-07-16 12:19:11.000 197 21620.92 296.02 42646.71 88888.00 2023-07-16 12:19:12.000 197 21620.88 295.96 42646.70 88888.00 2023-07-16 12:19:13.000 197 21620.92 295.95 42646.72 88888.00 2023-07-16 12:19:14.000 197 21620.96 295.93 42646.71 88888.00 2023-07-16 12:19:15.000 197 21620.97 295.90 42646.69 47801.81 2023-07-16 12:19:16.000 197 21620.97 295.92 42646.71 88888.00 2023-07-16 12:19:17.000 197 21620.98 295.98 42646.75 88888.00 2023-07-16 12:19:18.000 197 21621.02 296.05 42646.76 88888.00 2023-07-16 12:19:19.000 197 21621.00 296.10 42646.73 88888.00 2023-07-16 12:19:20.000 197 21620.97 296.13 42646.71 99999.00 2023-07-16 12:19:21.000 197 21620.97 296.15 42646.73 99999.00 2023-07-16 12:19:22.000 197 21621.00 296.14 42646.79 99999.00 2023-07-16 12:19:23.000 197 21621.05 296.12 42646.84 99999.00 2023-07-16 12:19:24.000 197 21621.07 296.10 42646.86 99999.00 2023-07-16 12:19:25.000 197 21621.03 296.05 42646.84 47801.85 2023-07-16 12:19:26.000 197 21621.00 296.01 42646.84 88888.00 2023-07-16 12:19:27.000 197 21620.99 296.00 42646.84 88888.00 2023-07-16 12:19:28.000 197 21620.98 296.01 42646.80 88888.00 2023-07-16 12:19:29.000 197 21620.98 296.03 42646.79 88888.00 2023-07-16 12:19:30.000 197 21620.98 296.06 42646.82 47801.86 2023-07-16 12:19:31.000 197 21620.97 296.04 42646.85 88888.00 2023-07-16 12:19:32.000 197 21620.94 295.99 42646.89 88888.00 2023-07-16 12:19:33.000 197 21620.94 295.99 42646.93 88888.00 2023-07-16 12:19:34.000 197 21620.98 296.02 42646.93 88888.00 2023-07-16 12:19:35.000 197 21620.99 296.06 42646.90 47801.93 2023-07-16 12:19:36.000 197 21620.95 296.04 42646.84 88888.00 2023-07-16 12:19:37.000 197 21620.91 296.01 42646.81 88888.00 2023-07-16 12:19:38.000 197 21620.90 296.03 42646.84 88888.00 2023-07-16 12:19:39.000 197 21620.90 296.07 42646.89 88888.00 2023-07-16 12:19:40.000 197 21620.93 296.09 42646.93 47801.78 2023-07-16 12:19:41.000 197 21620.98 296.09 42646.91 88888.00 2023-07-16 12:19:42.000 197 21621.00 296.06 42646.87 88888.00 2023-07-16 12:19:43.000 197 21621.00 296.03 42646.86 88888.00 2023-07-16 12:19:44.000 197 21620.98 296.03 42646.89 88888.00 2023-07-16 12:19:45.000 197 21620.94 296.06 42646.93 99999.00 2023-07-16 12:19:46.000 197 21620.97 296.08 42646.92 99999.00 2023-07-16 12:19:47.000 197 21621.04 296.08 42646.90 99999.00 2023-07-16 12:19:48.000 197 21621.06 296.08 42646.89 99999.00 2023-07-16 12:19:49.000 197 21621.04 296.06 42646.91 99999.00 2023-07-16 12:19:50.000 197 21621.03 296.03 42646.90 47801.89 2023-07-16 12:19:51.000 197 21621.02 296.05 42646.90 88888.00 2023-07-16 12:19:52.000 197 21621.01 296.05 42646.94 88888.00 2023-07-16 12:19:53.000 197 21621.02 296.02 42646.99 88888.00 2023-07-16 12:19:54.000 197 21621.04 295.99 42647.00 88888.00 2023-07-16 12:19:55.000 197 21621.06 295.97 42646.99 47801.87 2023-07-16 12:19:56.000 197 21621.09 295.97 42647.01 88888.00 2023-07-16 12:19:57.000 197 21621.11 296.00 42647.04 88888.00 2023-07-16 12:19:58.000 197 21621.08 295.98 42647.03 88888.00 2023-07-16 12:19:59.000 197 21621.00 295.88 42647.00 88888.00 2023-07-16 12:20:00.000 197 21620.95 295.80 42646.99 47801.96 2023-07-16 12:20:01.000 197 21620.96 295.79 42646.98 88888.00 2023-07-16 12:20:02.000 197 21621.01 295.83 42646.99 88888.00 2023-07-16 12:20:03.000 197 21621.07 295.89 42647.01 88888.00 2023-07-16 12:20:04.000 197 21621.08 295.92 42647.00 88888.00 2023-07-16 12:20:05.000 197 21621.05 295.89 42646.98 99999.00 2023-07-16 12:20:06.000 197 21621.01 295.83 42646.94 99999.00 2023-07-16 12:20:07.000 197 21620.95 295.79 42646.87 99999.00 2023-07-16 12:20:08.000 197 21620.91 295.79 42646.84 99999.00 2023-07-16 12:20:09.000 197 21620.90 295.79 42646.85 99999.00 2023-07-16 12:20:10.000 197 21620.87 295.77 42646.87 47801.94 2023-07-16 12:20:11.000 197 21620.88 295.79 42646.89 88888.00 2023-07-16 12:20:12.000 197 21620.92 295.83 42646.84 88888.00 2023-07-16 12:20:13.000 197 21620.95 295.86 42646.79 88888.00 2023-07-16 12:20:14.000 197 21620.94 295.85 42646.81 88888.00 2023-07-16 12:20:15.000 197 21620.90 295.83 42646.86 47801.93 2023-07-16 12:20:16.000 197 21620.89 295.83 42646.91 88888.00 2023-07-16 12:20:17.000 197 21620.90 295.86 42646.92 88888.00 2023-07-16 12:20:18.000 197 21620.89 295.84 42646.88 88888.00 2023-07-16 12:20:19.000 197 21620.89 295.80 42646.89 88888.00 2023-07-16 12:20:20.000 197 21620.92 295.78 42646.96 47802.07 2023-07-16 12:20:21.000 197 21620.92 295.76 42646.99 88888.00 2023-07-16 12:20:22.000 197 21620.90 295.71 42646.97 88888.00 2023-07-16 12:20:23.000 197 21620.86 295.70 42646.96 88888.00 2023-07-16 12:20:24.000 197 21620.83 295.73 42646.96 88888.00 2023-07-16 12:20:25.000 197 21620.84 295.76 42646.96 47802.02 2023-07-16 12:20:26.000 197 21620.88 295.79 42646.93 88888.00 2023-07-16 12:20:27.000 197 21620.93 295.83 42646.95 88888.00 2023-07-16 12:20:28.000 197 21620.93 295.86 42647.01 88888.00 2023-07-16 12:20:29.000 197 21620.88 295.89 42647.03 88888.00 2023-07-16 12:20:30.000 197 21620.82 295.91 42647.02 47801.90 2023-07-16 12:20:31.000 197 21620.84 295.89 42646.99 88888.00 2023-07-16 12:20:32.000 197 21620.91 295.83 42646.97 88888.00 2023-07-16 12:20:33.000 197 21620.97 295.81 42646.99 88888.00 2023-07-16 12:20:34.000 197 21620.94 295.83 42647.02 88888.00 2023-07-16 12:20:35.000 197 21620.86 295.85 42647.01 47802.06 2023-07-16 12:20:36.000 197 21620.85 295.89 42647.00 88888.00 2023-07-16 12:20:37.000 197 21620.90 295.95 42647.02 88888.00 2023-07-16 12:20:38.000 197 21620.90 295.97 42647.02 88888.00 2023-07-16 12:20:39.000 197 21620.87 295.91 42647.00 88888.00 2023-07-16 12:20:40.000 197 21620.86 295.85 42647.00 47801.99 2023-07-16 12:20:41.000 197 21620.90 295.84 42647.04 88888.00 2023-07-16 12:20:42.000 197 21620.92 295.84 42647.07 88888.00 2023-07-16 12:20:43.000 197 21620.87 295.79 42647.10 88888.00 2023-07-16 12:20:44.000 197 21620.82 295.73 42647.12 88888.00 2023-07-16 12:20:45.000 197 21620.80 295.74 42647.13 47801.92 2023-07-16 12:20:46.000 197 21620.75 295.78 42647.14 88888.00 2023-07-16 12:20:47.000 197 21620.69 295.77 42647.14 88888.00 2023-07-16 12:20:48.000 197 21620.68 295.71 42647.15 88888.00 2023-07-16 12:20:49.000 197 21620.72 295.68 42647.19 88888.00 2023-07-16 12:20:50.000 197 21620.77 295.69 42647.20 47802.09 2023-07-16 12:20:51.000 197 21620.82 295.68 42647.18 88888.00 2023-07-16 12:20:52.000 197 21620.85 295.66 42647.17 88888.00 2023-07-16 12:20:53.000 197 21620.86 295.69 42647.18 88888.00 2023-07-16 12:20:54.000 197 21620.85 295.71 42647.22 88888.00 2023-07-16 12:20:55.000 197 21620.86 295.71 42647.25 99999.00 2023-07-16 12:20:56.000 197 21620.89 295.72 42647.25 99999.00 2023-07-16 12:20:57.000 197 21620.88 295.74 42647.23 99999.00 2023-07-16 12:20:58.000 197 21620.87 295.73 42647.19 99999.00 2023-07-16 12:20:59.000 197 21620.87 295.70 42647.17 99999.00 2023-07-16 12:21:00.000 197 21620.85 295.68 42647.18 47802.01 2023-07-16 12:21:01.000 197 21620.85 295.69 42647.20 88888.00 2023-07-16 12:21:02.000 197 21620.86 295.71 42647.20 88888.00 2023-07-16 12:21:03.000 197 21620.85 295.75 42647.19 88888.00 2023-07-16 12:21:04.000 197 21620.86 295.75 42647.18 88888.00 2023-07-16 12:21:05.000 197 21620.90 295.68 42647.16 47802.06 2023-07-16 12:21:06.000 197 21620.90 295.65 42647.14 88888.00 2023-07-16 12:21:07.000 197 21620.86 295.68 42647.14 88888.00 2023-07-16 12:21:08.000 197 21620.84 295.76 42647.18 88888.00 2023-07-16 12:21:09.000 197 21620.89 295.82 42647.23 88888.00 2023-07-16 12:21:10.000 197 21620.96 295.82 42647.28 47802.12 2023-07-16 12:21:11.000 197 21620.96 295.80 42647.30 88888.00 2023-07-16 12:21:12.000 197 21620.91 295.77 42647.27 88888.00 2023-07-16 12:21:13.000 197 21620.87 295.78 42647.23 88888.00 2023-07-16 12:21:14.000 197 21620.84 295.81 42647.24 88888.00 2023-07-16 12:21:15.000 197 21620.84 295.81 42647.26 99999.00 2023-07-16 12:21:16.000 197 21620.88 295.78 42647.26 99999.00 2023-07-16 12:21:17.000 197 21620.95 295.78 42647.23 99999.00 2023-07-16 12:21:18.000 197 21620.97 295.77 42647.21 99999.00 2023-07-16 12:21:19.000 197 21620.98 295.72 42647.21 99999.00 2023-07-16 12:21:20.000 197 21621.03 295.70 42647.24 47802.21 2023-07-16 12:21:21.000 197 21621.05 295.68 42647.26 88888.00 2023-07-16 12:21:22.000 197 21621.00 295.66 42647.27 88888.00 2023-07-16 12:21:23.000 197 21620.94 295.61 42647.25 88888.00 2023-07-16 12:21:24.000 197 21620.92 295.61 42647.22 88888.00 2023-07-16 12:21:25.000 197 21620.94 295.66 42647.23 99999.00 2023-07-16 12:21:26.000 197 21620.98 295.68 42647.26 99999.00 2023-07-16 12:21:27.000 197 21620.98 295.68 42647.29 99999.00 2023-07-16 12:21:28.000 197 21620.99 295.68 42647.32 99999.00 2023-07-16 12:21:29.000 197 21620.99 295.69 42647.31 99999.00 2023-07-16 12:21:30.000 197 21620.94 295.68 42647.27 47802.23 2023-07-16 12:21:31.000 197 21620.91 295.67 42647.27 88888.00 2023-07-16 12:21:32.000 197 21620.93 295.63 42647.31 88888.00 2023-07-16 12:21:33.000 197 21620.94 295.59 42647.32 88888.00 2023-07-16 12:21:34.000 197 21620.99 295.62 42647.31 88888.00 2023-07-16 12:21:35.000 197 21621.03 295.69 42647.32 47802.19 2023-07-16 12:21:36.000 197 21621.03 295.68 42647.31 88888.00 2023-07-16 12:21:37.000 197 21620.99 295.60 42647.26 88888.00 2023-07-16 12:21:38.000 197 21620.98 295.56 42647.23 88888.00 2023-07-16 12:21:39.000 197 21620.98 295.55 42647.21 88888.00 2023-07-16 12:21:40.000 197 21620.98 295.54 42647.19 99999.00 2023-07-16 12:21:41.000 197 21621.02 295.56 42647.20 99999.00 2023-07-16 12:21:42.000 197 21621.08 295.62 42647.21 99999.00 2023-07-16 12:21:43.000 197 21621.06 295.64 42647.23 99999.00 2023-07-16 12:21:44.000 197 21620.98 295.62 42647.21 99999.00 2023-07-16 12:21:45.000 197 21620.91 295.60 42647.19 47802.33 2023-07-16 12:21:46.000 197 21620.91 295.57 42647.19 88888.00 2023-07-16 12:21:47.000 197 21620.97 295.56 42647.21 88888.00 2023-07-16 12:21:48.000 197 21621.03 295.57 42647.28 88888.00 2023-07-16 12:21:49.000 197 21621.04 295.55 42647.31 88888.00 2023-07-16 12:21:50.000 197 21621.04 295.50 42647.32 47802.17 2023-07-16 12:21:51.000 197 21621.06 295.46 42647.33 88888.00 2023-07-16 12:21:52.000 197 21621.09 295.44 42647.34 88888.00 2023-07-16 12:21:53.000 197 21621.12 295.47 42647.35 88888.00 2023-07-16 12:21:54.000 197 21621.16 295.50 42647.35 88888.00 2023-07-16 12:21:55.000 197 21621.19 295.50 42647.32 47802.19 2023-07-16 12:21:56.000 197 21621.18 295.52 42647.31 88888.00 2023-07-16 12:21:57.000 197 21621.14 295.57 42647.31 88888.00 2023-07-16 12:21:58.000 197 21621.10 295.61 42647.27 88888.00 2023-07-16 12:21:59.000 197 21621.06 295.60 42647.23 88888.00 2023-07-16 12:22:00.000 197 21621.07 295.57 42647.22 99999.00 2023-07-16 12:22:01.000 197 21621.12 295.60 42647.23 99999.00 2023-07-16 12:22:02.000 197 21621.16 295.66 42647.27 99999.00 2023-07-16 12:22:03.000 197 21621.19 295.70 42647.29 99999.00 2023-07-16 12:22:04.000 197 21621.21 295.67 42647.27 99999.00 2023-07-16 12:22:05.000 197 21621.19 295.63 42647.23 47802.17 2023-07-16 12:22:06.000 197 21621.16 295.62 42647.23 88888.00 2023-07-16 12:22:07.000 197 21621.19 295.61 42647.28 88888.00 2023-07-16 12:22:08.000 197 21621.25 295.58 42647.32 88888.00 2023-07-16 12:22:09.000 197 21621.26 295.56 42647.29 88888.00 2023-07-16 12:22:10.000 197 21621.21 295.53 42647.24 47802.18 2023-07-16 12:22:11.000 197 21621.16 295.49 42647.25 88888.00 2023-07-16 12:22:12.000 197 21621.14 295.46 42647.27 88888.00 2023-07-16 12:22:13.000 197 21621.13 295.41 42647.27 88888.00 2023-07-16 12:22:14.000 197 21621.10 295.36 42647.28 88888.00 2023-07-16 12:22:15.000 197 21621.07 295.37 42647.32 47802.22 2023-07-16 12:22:16.000 197 21621.07 295.44 42647.34 88888.00 2023-07-16 12:22:17.000 197 21621.11 295.49 42647.32 88888.00 2023-07-16 12:22:18.000 197 21621.15 295.48 42647.32 88888.00 2023-07-16 12:22:19.000 197 21621.17 295.43 42647.36 88888.00 2023-07-16 12:22:20.000 197 21621.18 295.38 42647.38 47802.20 2023-07-16 12:22:21.000 197 21621.13 295.38 42647.34 88888.00 2023-07-16 12:22:22.000 197 21621.08 295.40 42647.30 88888.00 2023-07-16 12:22:23.000 197 21621.05 295.38 42647.27 88888.00 2023-07-16 12:22:24.000 197 21621.06 295.33 42647.28 88888.00 2023-07-16 12:22:25.000 197 21621.09 295.35 42647.31 99999.00 2023-07-16 12:22:26.000 197 21621.13 295.41 42647.31 99999.00 2023-07-16 12:22:27.000 197 21621.12 295.44 42647.27 99999.00 2023-07-16 12:22:28.000 197 21621.09 295.41 42647.27 99999.00 2023-07-16 12:22:29.000 197 21621.09 295.37 42647.32 99999.00 2023-07-16 12:22:30.000 197 21621.09 295.34 42647.33 47802.26 2023-07-16 12:22:31.000 197 21621.12 295.37 42647.32 88888.00 2023-07-16 12:22:32.000 197 21621.16 295.45 42647.33 88888.00 2023-07-16 12:22:33.000 197 21621.15 295.48 42647.34 88888.00 2023-07-16 12:22:34.000 197 21621.15 295.48 42647.34 88888.00 2023-07-16 12:22:35.000 197 21621.14 295.42 42647.32 47802.28 2023-07-16 12:22:36.000 197 21621.19 295.43 42647.35 88888.00 2023-07-16 12:22:37.000 197 21621.26 295.43 42647.38 88888.00 2023-07-16 12:22:38.000 197 21621.27 295.43 42647.39 88888.00 2023-07-16 12:22:39.000 197 21621.21 295.45 42647.41 88888.00 2023-07-16 12:22:40.000 197 21621.18 295.46 42647.44 47802.29 2023-07-16 12:22:41.000 197 21621.22 295.48 42647.47 88888.00 2023-07-16 12:22:42.000 197 21621.26 295.51 42647.50 88888.00 2023-07-16 12:22:43.000 197 21621.24 295.55 42647.50 88888.00 2023-07-16 12:22:44.000 197 21621.21 295.55 42647.44 88888.00 2023-07-16 12:22:45.000 197 21621.22 295.50 42647.38 47802.35 2023-07-16 12:22:46.000 197 21621.26 295.40 42647.36 88888.00 2023-07-16 12:22:47.000 197 21621.33 295.39 42647.39 88888.00 2023-07-16 12:22:48.000 197 21621.42 295.48 42647.43 88888.00 2023-07-16 12:22:49.000 197 21621.48 295.52 42647.43 88888.00 2023-07-16 12:22:50.000 197 21621.42 295.46 42647.39 47802.36 2023-07-16 12:22:51.000 197 21621.29 295.40 42647.34 88888.00 2023-07-16 12:22:52.000 197 21621.17 295.37 42647.32 88888.00 2023-07-16 12:22:53.000 197 21621.12 295.33 42647.34 88888.00 2023-07-16 12:22:54.000 197 21621.15 295.24 42647.35 88888.00 2023-07-16 12:22:55.000 197 21621.20 295.22 42647.37 47802.43 2023-07-16 12:22:56.000 197 21621.22 295.25 42647.35 88888.00 2023-07-16 12:22:57.000 197 21621.22 295.28 42647.33 88888.00 2023-07-16 12:22:58.000 197 21621.25 295.28 42647.32 88888.00 2023-07-16 12:22:59.000 197 21621.25 295.25 42647.29 88888.00 2023-07-16 12:23:00.000 197 21621.21 295.21 42647.25 47802.28 2023-07-16 12:23:01.000 197 21621.17 295.21 42647.23 88888.00 2023-07-16 12:23:02.000 197 21621.18 295.20 42647.24 88888.00 2023-07-16 12:23:03.000 197 21621.21 295.20 42647.29 88888.00 2023-07-16 12:23:04.000 197 21621.24 295.20 42647.35 88888.00 2023-07-16 12:23:05.000 197 21621.26 295.19 42647.38 47802.27 2023-07-16 12:23:06.000 197 21621.25 295.18 42647.36 88888.00 2023-07-16 12:23:07.000 197 21621.22 295.18 42647.30 88888.00 2023-07-16 12:23:08.000 197 21621.22 295.19 42647.26 88888.00 2023-07-16 12:23:09.000 197 21621.23 295.21 42647.26 88888.00 2023-07-16 12:23:10.000 197 21621.25 295.21 42647.27 99999.00 2023-07-16 12:23:11.000 197 21621.26 295.22 42647.33 99999.00 2023-07-16 12:23:12.000 197 21621.23 295.21 42647.41 99999.00 2023-07-16 12:23:13.000 197 21621.20 295.20 42647.42 99999.00 2023-07-16 12:23:14.000 197 21621.19 295.20 42647.37 99999.00 2023-07-16 12:23:15.000 197 21621.16 295.18 42647.30 47802.89 2023-07-16 12:23:16.000 197 21621.13 295.16 42647.27 88888.00 2023-07-16 12:23:17.000 197 21621.15 295.21 42647.31 88888.00 2023-07-16 12:23:18.000 197 21621.18 295.28 42647.36 88888.00 2023-07-16 12:23:19.000 197 21621.22 295.29 42647.40 88888.00 2023-07-16 12:23:20.000 197 21621.24 295.24 42647.45 47802.22 2023-07-16 12:23:21.000 197 21621.22 295.22 42647.47 88888.00 2023-07-16 12:23:22.000 197 21621.19 295.24 42647.44 88888.00 2023-07-16 12:23:23.000 197 21621.18 295.29 42647.38 88888.00 2023-07-16 12:23:24.000 197 21621.18 295.30 42647.32 88888.00 2023-07-16 12:23:25.000 197 21621.19 295.24 42647.31 99999.00 2023-07-16 12:23:26.000 197 21621.24 295.17 42647.33 99999.00 2023-07-16 12:23:27.000 197 21621.26 295.16 42647.35 99999.00 2023-07-16 12:23:28.000 197 21621.22 295.19 42647.36 99999.00 2023-07-16 12:23:29.000 197 21621.20 295.21 42647.39 99999.00 2023-07-16 12:23:30.000 197 21621.23 295.23 42647.45 47802.38 2023-07-16 12:23:31.000 197 21621.24 295.21 42647.45 88888.00 2023-07-16 12:23:32.000 197 21621.23 295.13 42647.39 88888.00 2023-07-16 12:23:33.000 197 21621.24 295.07 42647.36 88888.00 2023-07-16 12:23:34.000 197 21621.26 295.09 42647.38 88888.00 2023-07-16 12:23:35.000 197 21621.24 295.09 42647.41 47802.34 2023-07-16 12:23:36.000 197 21621.18 295.08 42647.48 88888.00 2023-07-16 12:23:37.000 197 21621.15 295.13 42647.52 88888.00 2023-07-16 12:23:38.000 197 21621.16 295.19 42647.48 88888.00 2023-07-16 12:23:39.000 197 21621.16 295.18 42647.43 88888.00 2023-07-16 12:23:40.000 197 21621.12 295.09 42647.43 47802.91 2023-07-16 12:23:41.000 197 21621.10 295.03 42647.45 88888.00 2023-07-16 12:23:42.000 197 21621.15 295.05 42647.48 88888.00 2023-07-16 12:23:43.000 197 21621.23 295.10 42647.51 88888.00 2023-07-16 12:23:44.000 197 21621.29 295.18 42647.53 88888.00 2023-07-16 12:23:45.000 197 21621.30 295.26 42647.54 47802.35 2023-07-16 12:23:46.000 197 21621.27 295.28 42647.52 88888.00 2023-07-16 12:23:47.000 197 21621.26 295.26 42647.49 88888.00 2023-07-16 12:23:48.000 197 21621.28 295.25 42647.48 88888.00 2023-07-16 12:23:49.000 197 21621.28 295.24 42647.47 88888.00 2023-07-16 12:23:50.000 197 21621.28 295.21 42647.46 47802.37 2023-07-16 12:23:51.000 197 21621.28 295.16 42647.46 88888.00 2023-07-16 12:23:52.000 197 21621.28 295.16 42647.46 88888.00 2023-07-16 12:23:53.000 197 21621.29 295.24 42647.50 88888.00 2023-07-16 12:23:54.000 197 21621.31 295.31 42647.54 88888.00 2023-07-16 12:23:55.000 197 21621.33 295.33 42647.56 47802.44 2023-07-16 12:23:56.000 197 21621.35 295.31 42647.51 88888.00 2023-07-16 12:23:57.000 197 21621.33 295.24 42647.44 88888.00 2023-07-16 12:23:58.000 197 21621.28 295.19 42647.42 88888.00 2023-07-16 12:23:59.000 197 21621.28 295.18 42647.45 88888.00 2023-07-16 12:24:00.000 197 21621.30 295.20 42647.47 47802.43 2023-07-16 12:24:01.000 197 21621.29 295.24 42647.48 88888.00 2023-07-16 12:24:02.000 197 21621.24 295.23 42647.51 88888.00 2023-07-16 12:24:03.000 197 21621.24 295.19 42647.54 88888.00 2023-07-16 12:24:04.000 197 21621.30 295.15 42647.53 88888.00 2023-07-16 12:24:05.000 197 21621.31 295.10 42647.50 47802.42 2023-07-16 12:24:06.000 197 21621.27 295.08 42647.50 88888.00 2023-07-16 12:24:07.000 197 21621.24 295.14 42647.55 88888.00 2023-07-16 12:24:08.000 197 21621.22 295.15 42647.56 88888.00 2023-07-16 12:24:09.000 197 21621.20 295.10 42647.51 88888.00 2023-07-16 12:24:10.000 197 21621.20 295.05 42647.47 47802.49 2023-07-16 12:24:11.000 197 21621.26 295.05 42647.49 88888.00 2023-07-16 12:24:12.000 197 21621.31 295.09 42647.55 88888.00 2023-07-16 12:24:13.000 197 21621.29 295.11 42647.57 88888.00 2023-07-16 12:24:14.000 197 21621.25 295.07 42647.54 88888.00 2023-07-16 12:24:15.000 197 21621.23 295.02 42647.50 47802.48 2023-07-16 12:24:16.000 197 21621.23 295.01 42647.48 88888.00 2023-07-16 12:24:17.000 197 21621.25 295.07 42647.48 88888.00 2023-07-16 12:24:18.000 197 21621.29 295.14 42647.48 88888.00 2023-07-16 12:24:19.000 197 21621.29 295.16 42647.47 88888.00 2023-07-16 12:24:20.000 197 21621.29 295.17 42647.48 47802.50 2023-07-16 12:24:21.000 197 21621.33 295.16 42647.48 88888.00 2023-07-16 12:24:22.000 197 21621.37 295.14 42647.46 88888.00 2023-07-16 12:24:23.000 197 21621.36 295.14 42647.46 88888.00 2023-07-16 12:24:24.000 197 21621.32 295.12 42647.44 88888.00 2023-07-16 12:24:25.000 197 21621.32 295.14 42647.43 47802.52 2023-07-16 12:24:26.000 197 21621.36 295.18 42647.46 88888.00 2023-07-16 12:24:27.000 197 21621.38 295.18 42647.52 88888.00 2023-07-16 12:24:28.000 197 21621.32 295.17 42647.54 88888.00 2023-07-16 12:24:29.000 197 21621.24 295.15 42647.54 88888.00 2023-07-16 12:24:30.000 197 21621.23 295.09 42647.50 47802.54 2023-07-16 12:24:31.000 197 21621.26 295.03 42647.46 88888.00 2023-07-16 12:24:32.000 197 21621.31 295.03 42647.48 88888.00 2023-07-16 12:24:33.000 197 21621.36 295.04 42647.52 88888.00 2023-07-16 12:24:34.000 197 21621.42 295.04 42647.53 88888.00 2023-07-16 12:24:35.000 197 21621.46 295.05 42647.56 47802.47 2023-07-16 12:24:36.000 197 21621.45 295.06 42647.56 88888.00 2023-07-16 12:24:37.000 197 21621.40 295.05 42647.50 88888.00 2023-07-16 12:24:38.000 197 21621.34 295.06 42647.47 88888.00 2023-07-16 12:24:39.000 197 21621.27 295.12 42647.44 88888.00 2023-07-16 12:24:40.000 197 21621.25 295.19 42647.44 47802.48 2023-07-16 12:24:41.000 197 21621.27 295.20 42647.50 88888.00 2023-07-16 12:24:42.000 197 21621.26 295.18 42647.54 88888.00 2023-07-16 12:24:43.000 197 21621.22 295.14 42647.54 88888.00 2023-07-16 12:24:44.000 197 21621.19 295.06 42647.54 88888.00 2023-07-16 12:24:45.000 197 21621.26 295.05 42647.56 47802.44 2023-07-16 12:24:46.000 197 21621.34 295.10 42647.57 88888.00 2023-07-16 12:24:47.000 197 21621.32 295.08 42647.51 88888.00 2023-07-16 12:24:48.000 197 21621.27 295.02 42647.44 88888.00 2023-07-16 12:24:49.000 197 21621.26 295.01 42647.41 88888.00 2023-07-16 12:24:50.000 197 21621.27 295.07 42647.44 47802.53 2023-07-16 12:24:51.000 197 21621.26 295.13 42647.50 88888.00 2023-07-16 12:24:52.000 197 21621.25 295.16 42647.55 88888.00 2023-07-16 12:24:53.000 197 21621.25 295.14 42647.57 88888.00 2023-07-16 12:24:54.000 197 21621.28 295.10 42647.57 88888.00 2023-07-16 12:24:55.000 197 21621.28 295.06 42647.53 47802.56 2023-07-16 12:24:56.000 197 21621.21 294.98 42647.47 88888.00 2023-07-16 12:24:57.000 197 21621.15 294.93 42647.44 88888.00 2023-07-16 12:24:58.000 197 21621.18 294.95 42647.48 88888.00 2023-07-16 12:24:59.000 197 21621.25 295.01 42647.51 88888.00 2023-07-16 12:25:00.000 197 21621.31 295.07 42647.52 47802.43 2023-07-16 12:25:01.000 197 21621.33 295.11 42647.51 88888.00 2023-07-16 12:25:02.000 197 21621.31 295.11 42647.52 88888.00 2023-07-16 12:25:03.000 197 21621.26 295.07 42647.54 88888.00 2023-07-16 12:25:04.000 197 21621.22 295.01 42647.51 88888.00 2023-07-16 12:25:05.000 197 21621.22 294.98 42647.47 47802.50 2023-07-16 12:25:06.000 197 21621.26 294.98 42647.46 88888.00 2023-07-16 12:25:07.000 197 21621.29 294.96 42647.50 88888.00 2023-07-16 12:25:08.000 197 21621.30 294.96 42647.57 88888.00 2023-07-16 12:25:09.000 197 21621.34 294.98 42647.64 88888.00 2023-07-16 12:25:10.000 197 21621.40 294.98 42647.65 47802.41 2023-07-16 12:25:11.000 197 21621.41 294.95 42647.61 88888.00 2023-07-16 12:25:12.000 197 21621.38 294.97 42647.59 88888.00 2023-07-16 12:25:13.000 197 21621.34 295.07 42647.59 88888.00 2023-07-16 12:25:14.000 197 21621.34 295.11 42647.55 88888.00 2023-07-16 12:25:15.000 197 21621.38 295.07 42647.53 47802.51 2023-07-16 12:25:16.000 197 21621.42 295.06 42647.59 88888.00 2023-07-16 12:25:17.000 197 21621.40 295.07 42647.64 88888.00 2023-07-16 12:25:18.000 197 21621.39 295.05 42647.64 88888.00 2023-07-16 12:25:19.000 197 21621.41 295.04 42647.62 88888.00 2023-07-16 12:25:20.000 197 21621.42 295.04 42647.60 47802.46 2023-07-16 12:25:21.000 197 21621.42 295.03 42647.59 88888.00 2023-07-16 12:25:22.000 197 21621.40 295.03 42647.59 88888.00 2023-07-16 12:25:23.000 197 21621.38 295.06 42647.60 88888.00 2023-07-16 12:25:24.000 197 21621.39 295.08 42647.60 88888.00 2023-07-16 12:25:25.000 197 21621.40 295.08 42647.57 47802.61 2023-07-16 12:25:26.000 197 21621.35 295.06 42647.52 88888.00 2023-07-16 12:25:27.000 197 21621.31 295.05 42647.51 88888.00 2023-07-16 12:25:28.000 197 21621.31 295.02 42647.53 88888.00 2023-07-16 12:25:29.000 197 21621.35 294.96 42647.53 88888.00 2023-07-16 12:25:30.000 197 21621.42 294.91 42647.53 99999.00 2023-07-16 12:25:31.000 197 21621.49 294.90 42647.50 99999.00 2023-07-16 12:25:32.000 197 21621.53 294.93 42647.47 99999.00 2023-07-16 12:25:33.000 197 21621.53 294.99 42647.48 99999.00 2023-07-16 12:25:34.000 197 21621.52 295.00 42647.48 99999.00 2023-07-16 12:25:35.000 197 21621.52 294.94 42647.46 47802.54 2023-07-16 12:25:36.000 197 21621.52 294.88 42647.47 88888.00 2023-07-16 12:25:37.000 197 21621.47 294.87 42647.47 88888.00 2023-07-16 12:25:38.000 197 21621.40 294.88 42647.43 88888.00 2023-07-16 12:25:39.000 197 21621.37 294.93 42647.39 88888.00 2023-07-16 12:25:40.000 197 21621.38 294.95 42647.41 47802.60 2023-07-16 12:25:41.000 197 21621.40 294.92 42647.43 88888.00 2023-07-16 12:25:42.000 197 21621.40 294.84 42647.48 88888.00 2023-07-16 12:25:43.000 197 21621.42 294.78 42647.54 88888.00 2023-07-16 12:25:44.000 197 21621.39 294.75 42647.59 88888.00 2023-07-16 12:25:45.000 197 21621.34 294.74 42647.59 99999.00 2023-07-16 12:25:46.000 197 21621.33 294.76 42647.56 99999.00 2023-07-16 12:25:47.000 197 21621.37 294.80 42647.53 99999.00 2023-07-16 12:25:48.000 197 21621.37 294.80 42647.53 99999.00 2023-07-16 12:25:49.000 197 21621.36 294.80 42647.56 99999.00 2023-07-16 12:25:50.000 197 21621.39 294.80 42647.64 47802.54 2023-07-16 12:25:51.000 197 21621.40 294.79 42647.68 88888.00 2023-07-16 12:25:52.000 197 21621.38 294.72 42647.64 88888.00 2023-07-16 12:25:53.000 197 21621.36 294.68 42647.61 88888.00 2023-07-16 12:25:54.000 197 21621.37 294.68 42647.57 88888.00 2023-07-16 12:25:55.000 197 21621.37 294.71 42647.54 47802.57 2023-07-16 12:25:56.000 197 21621.38 294.74 42647.54 88888.00 2023-07-16 12:25:57.000 197 21621.40 294.76 42647.55 88888.00 2023-07-16 12:25:58.000 197 21621.42 294.82 42647.58 88888.00 2023-07-16 12:25:59.000 197 21621.45 294.87 42647.64 88888.00 2023-07-16 12:26:00.000 197 21621.49 294.86 42647.69 47802.65 2023-07-16 12:26:01.000 197 21621.46 294.81 42647.68 88888.00 2023-07-16 12:26:02.000 197 21621.39 294.77 42647.68 88888.00 2023-07-16 12:26:03.000 197 21621.35 294.78 42647.69 88888.00 2023-07-16 12:26:04.000 197 21621.35 294.80 42647.64 88888.00 2023-07-16 12:26:05.000 197 21621.36 294.79 42647.59 47802.69 2023-07-16 12:26:06.000 197 21621.37 294.80 42647.59 88888.00 2023-07-16 12:26:07.000 197 21621.36 294.80 42647.59 88888.00 2023-07-16 12:26:08.000 197 21621.35 294.80 42647.61 88888.00 2023-07-16 12:26:09.000 197 21621.36 294.80 42647.64 88888.00 2023-07-16 12:26:10.000 197 21621.38 294.77 42647.62 47802.55 2023-07-16 12:26:11.000 197 21621.42 294.74 42647.59 88888.00 2023-07-16 12:26:12.000 197 21621.49 294.73 42647.59 88888.00 2023-07-16 12:26:13.000 197 21621.53 294.75 42647.62 88888.00 2023-07-16 12:26:14.000 197 21621.52 294.75 42647.63 88888.00 2023-07-16 12:26:15.000 197 21621.52 294.76 42647.61 99999.00 2023-07-16 12:26:16.000 197 21621.54 294.81 42647.55 99999.00 2023-07-16 12:26:17.000 197 21621.53 294.85 42647.52 99999.00 2023-07-16 12:26:18.000 197 21621.51 294.84 42647.54 99999.00 2023-07-16 12:26:19.000 197 21621.52 294.82 42647.59 99999.00 2023-07-16 12:26:20.000 197 21621.51 294.79 42647.61 47802.68 2023-07-16 12:26:21.000 197 21621.49 294.73 42647.61 88888.00 2023-07-16 12:26:22.000 197 21621.48 294.70 42647.59 88888.00 2023-07-16 12:26:23.000 197 21621.46 294.70 42647.58 88888.00 2023-07-16 12:26:24.000 197 21621.44 294.68 42647.58 88888.00 2023-07-16 12:26:25.000 197 21621.49 294.68 42647.59 47802.53 2023-07-16 12:26:26.000 197 21621.55 294.71 42647.62 88888.00 2023-07-16 12:26:27.000 197 21621.60 294.73 42647.64 88888.00 2023-07-16 12:26:28.000 197 21621.62 294.71 42647.62 88888.00 2023-07-16 12:26:29.000 197 21621.60 294.69 42647.64 88888.00 2023-07-16 12:26:30.000 197 21621.58 294.70 42647.68 47802.83 2023-07-16 12:26:31.000 197 21621.58 294.69 42647.69 88888.00 2023-07-16 12:26:32.000 197 21621.58 294.70 42647.71 88888.00 2023-07-16 12:26:33.000 197 21621.59 294.74 42647.79 88888.00 2023-07-16 12:26:34.000 197 21621.64 294.77 42647.83 88888.00 2023-07-16 12:26:35.000 197 21621.68 294.81 42647.81 99999.00 2023-07-16 12:26:36.000 197 21621.69 294.83 42647.75 99999.00 2023-07-16 12:26:37.000 197 21621.65 294.77 42647.69 99999.00 2023-07-16 12:26:38.000 197 21621.56 294.69 42647.68 99999.00 2023-07-16 12:26:39.000 197 21621.48 294.65 42647.70 99999.00 2023-07-16 12:26:40.000 197 21621.48 294.65 42647.72 47802.74 2023-07-16 12:26:41.000 197 21621.56 294.65 42647.75 88888.00 2023-07-16 12:26:42.000 197 21621.62 294.65 42647.78 88888.00 2023-07-16 12:26:43.000 197 21621.58 294.62 42647.73 88888.00 2023-07-16 12:26:44.000 197 21621.50 294.63 42647.64 88888.00 2023-07-16 12:26:45.000 197 21621.48 294.73 42647.61 47802.71 2023-07-16 12:26:46.000 197 21621.52 294.82 42647.66 88888.00 2023-07-16 12:26:47.000 197 21621.53 294.83 42647.68 88888.00 2023-07-16 12:26:48.000 197 21621.51 294.76 42647.67 88888.00 2023-07-16 12:26:49.000 197 21621.51 294.68 42647.65 88888.00 2023-07-16 12:26:50.000 197 21621.50 294.65 42647.65 47802.85 2023-07-16 12:26:51.000 197 21621.50 294.70 42647.68 88888.00 2023-07-16 12:26:52.000 197 21621.52 294.74 42647.69 88888.00 2023-07-16 12:26:53.000 197 21621.53 294.73 42647.68 88888.00 2023-07-16 12:26:54.000 197 21621.56 294.70 42647.69 88888.00 2023-07-16 12:26:55.000 197 21621.55 294.69 42647.70 47802.59 2023-07-16 12:26:56.000 197 21621.53 294.70 42647.68 88888.00 2023-07-16 12:26:57.000 197 21621.53 294.71 42647.66 88888.00 2023-07-16 12:26:58.000 197 21621.52 294.69 42647.65 88888.00 2023-07-16 12:26:59.000 197 21621.51 294.66 42647.66 88888.00 2023-07-16 12:27:00.000 197 21621.49 294.63 42647.68 99999.00 2023-07-16 12:27:01.000 197 21621.51 294.60 42647.72 99999.00 2023-07-16 12:27:02.000 197 21621.53 294.57 42647.71 99999.00 2023-07-16 12:27:03.000 197 21621.55 294.57 42647.66 99999.00 2023-07-16 12:27:04.000 197 21621.56 294.60 42647.61 99999.00 2023-07-16 12:27:05.000 197 21621.52 294.62 42647.59 47802.85 2023-07-16 12:27:06.000 197 21621.51 294.67 42647.62 88888.00 2023-07-16 12:27:07.000 197 21621.58 294.73 42647.68 88888.00 2023-07-16 12:27:08.000 197 21621.66 294.76 42647.66 88888.00 2023-07-16 12:27:09.000 197 21621.69 294.75 42647.62 88888.00 2023-07-16 12:27:10.000 197 21621.67 294.73 42647.62 47802.71 2023-07-16 12:27:11.000 197 21621.61 294.68 42647.64 88888.00 2023-07-16 12:27:12.000 197 21621.57 294.60 42647.60 88888.00 2023-07-16 12:27:13.000 197 21621.58 294.56 42647.59 88888.00 2023-07-16 12:27:14.000 197 21621.66 294.59 42647.62 88888.00 2023-07-16 12:27:15.000 197 21621.74 294.63 42647.64 47802.75 2023-07-16 12:27:16.000 197 21621.77 294.66 42647.61 88888.00 2023-07-16 12:27:17.000 197 21621.71 294.66 42647.59 88888.00 2023-07-16 12:27:18.000 197 21621.67 294.61 42647.59 88888.00 2023-07-16 12:27:19.000 197 21621.70 294.55 42647.62 88888.00 2023-07-16 12:27:20.000 197 21621.76 294.51 42647.66 99999.00 2023-07-16 12:27:21.000 197 21621.79 294.50 42647.69 99999.00 2023-07-16 12:27:22.000 197 21621.77 294.50 42647.70 99999.00 2023-07-16 12:27:23.000 197 21621.77 294.48 42647.69 99999.00 2023-07-16 12:27:24.000 197 21621.82 294.48 42647.70 99999.00 2023-07-16 12:27:25.000 197 21621.87 294.55 42647.72 47802.70 2023-07-16 12:27:26.000 197 21621.90 294.61 42647.70 88888.00 2023-07-16 12:27:27.000 197 21621.92 294.58 42647.64 88888.00 2023-07-16 12:27:28.000 197 21621.94 294.50 42647.57 88888.00 2023-07-16 12:27:29.000 197 21621.93 294.41 42647.56 88888.00 2023-07-16 12:27:30.000 197 21621.91 294.32 42647.61 99999.00 2023-07-16 12:27:31.000 197 21621.90 294.24 42647.66 99999.00 2023-07-16 12:27:32.000 197 21621.89 294.18 42647.65 99999.00 2023-07-16 12:27:33.000 197 21621.88 294.12 42647.60 99999.00 2023-07-16 12:27:34.000 197 21621.92 294.16 42647.54 99999.00 2023-07-16 12:27:35.000 197 21622.05 294.25 42647.54 99999.00 2023-07-16 12:27:36.000 197 21622.15 294.30 42647.54 99999.00 2023-07-16 12:27:37.000 197 21622.13 294.28 42647.54 99999.00 2023-07-16 12:27:38.000 197 21622.10 294.32 42647.55 99999.00 2023-07-16 12:27:39.000 197 21622.10 294.40 42647.59 99999.00 2023-07-16 12:27:40.000 197 21622.08 294.43 42647.61 47802.79 2023-07-16 12:27:41.000 197 21622.06 294.40 42647.62 88888.00 2023-07-16 12:27:42.000 197 21622.06 294.36 42647.62 88888.00 2023-07-16 12:27:43.000 197 21622.09 294.28 42647.59 88888.00 2023-07-16 12:27:44.000 197 21622.11 294.25 42647.55 88888.00 2023-07-16 12:27:45.000 197 21622.10 294.29 42647.51 47802.78 2023-07-16 12:27:46.000 197 21622.10 294.35 42647.47 88888.00 2023-07-16 12:27:47.000 197 21622.11 294.37 42647.45 88888.00 2023-07-16 12:27:48.000 197 21622.13 294.34 42647.46 88888.00 2023-07-16 12:27:49.000 197 21622.11 294.27 42647.49 88888.00 2023-07-16 12:27:50.000 197 21622.06 294.14 42647.50 47802.76 2023-07-16 12:27:51.000 197 21622.03 294.04 42647.46 88888.00 2023-07-16 12:27:52.000 197 21622.05 294.02 42647.40 88888.00 2023-07-16 12:27:53.000 197 21622.08 294.02 42647.38 88888.00 2023-07-16 12:27:54.000 197 21622.08 294.02 42647.38 88888.00 2023-07-16 12:27:55.000 197 21622.08 294.00 42647.38 47802.80 2023-07-16 12:27:56.000 197 21622.15 293.99 42647.38 88888.00 2023-07-16 12:27:57.000 197 21622.27 294.06 42647.43 88888.00 2023-07-16 12:27:58.000 197 21622.31 294.09 42647.45 88888.00 2023-07-16 12:27:59.000 197 21622.27 294.02 42647.42 88888.00 2023-07-16 12:28:00.000 197 21622.27 293.93 42647.40 47802.76 2023-07-16 12:28:01.000 197 21622.29 293.91 42647.42 88888.00 2023-07-16 12:28:02.000 197 21622.28 293.94 42647.44 88888.00 2023-07-16 12:28:03.000 197 21622.27 293.95 42647.43 88888.00 2023-07-16 12:28:04.000 197 21622.32 293.92 42647.39 88888.00 2023-07-16 12:28:05.000 197 21622.38 293.90 42647.38 47802.80 2023-07-16 12:28:06.000 197 21622.37 293.91 42647.38 88888.00 2023-07-16 12:28:07.000 197 21622.32 293.90 42647.39 88888.00 2023-07-16 12:28:08.000 197 21622.30 293.84 42647.38 88888.00 2023-07-16 12:28:09.000 197 21622.30 293.79 42647.39 88888.00 2023-07-16 12:28:10.000 197 21622.31 293.79 42647.39 47802.89 2023-07-16 12:28:11.000 197 21622.33 293.81 42647.38 88888.00 2023-07-16 12:28:12.000 197 21622.33 293.82 42647.39 88888.00 2023-07-16 12:28:13.000 197 21622.32 293.79 42647.39 88888.00 2023-07-16 12:28:14.000 197 21622.31 293.77 42647.36 88888.00 2023-07-16 12:28:15.000 197 21622.34 293.75 42647.34 47802.81 2023-07-16 12:28:16.000 197 21622.38 293.74 42647.37 88888.00 2023-07-16 12:28:17.000 197 21622.40 293.72 42647.43 88888.00 2023-07-16 12:28:18.000 197 21622.41 293.68 42647.43 88888.00 2023-07-16 12:28:19.000 197 21622.40 293.63 42647.38 88888.00 2023-07-16 12:28:20.000 197 21622.36 293.60 42647.32 99999.00 2023-07-16 12:28:21.000 197 21622.35 293.61 42647.31 99999.00 2023-07-16 12:28:22.000 197 21622.36 293.61 42647.31 99999.00 2023-07-16 12:28:23.000 197 21622.38 293.59 42647.31 99999.00 2023-07-16 12:28:24.000 197 21622.38 293.58 42647.27 99999.00 2023-07-16 12:28:25.000 197 21622.37 293.60 42647.24 47802.74 2023-07-16 12:28:26.000 197 21622.37 293.64 42647.23 88888.00 2023-07-16 12:28:27.000 197 21622.40 293.70 42647.24 88888.00 2023-07-16 12:28:28.000 197 21622.42 293.75 42647.24 88888.00 2023-07-16 12:28:29.000 197 21622.49 293.77 42647.23 88888.00 2023-07-16 12:28:30.000 197 21622.58 293.79 42647.21 47802.70 2023-07-16 12:28:31.000 197 21622.58 293.80 42647.20 88888.00 2023-07-16 12:28:32.000 197 21622.51 293.79 42647.21 88888.00 2023-07-16 12:28:33.000 197 21622.49 293.78 42647.26 88888.00 2023-07-16 12:28:34.000 197 21622.52 293.80 42647.31 88888.00 2023-07-16 12:28:35.000 197 21622.51 293.80 42647.31 47802.89 2023-07-16 12:28:36.000 197 21622.46 293.78 42647.25 88888.00 2023-07-16 12:28:37.000 197 21622.46 293.76 42647.19 88888.00 2023-07-16 12:28:38.000 197 21622.52 293.76 42647.17 88888.00 2023-07-16 12:28:39.000 197 21622.58 293.77 42647.18 88888.00 2023-07-16 12:28:40.000 197 21622.57 293.78 42647.18 99999.00 2023-07-16 12:28:41.000 197 21622.53 293.78 42647.17 99999.00 2023-07-16 12:28:42.000 197 21622.51 293.75 42647.16 99999.00 2023-07-16 12:28:43.000 197 21622.53 293.71 42647.18 99999.00 2023-07-16 12:28:44.000 197 21622.54 293.71 42647.24 99999.00 2023-07-16 12:28:45.000 197 21622.54 293.72 42647.31 47802.80 2023-07-16 12:28:46.000 197 21622.55 293.72 42647.28 88888.00 2023-07-16 12:28:47.000 197 21622.54 293.76 42647.21 88888.00 2023-07-16 12:28:48.000 197 21622.51 293.80 42647.21 88888.00 2023-07-16 12:28:49.000 197 21622.50 293.75 42647.24 88888.00 2023-07-16 12:28:50.000 197 21622.54 293.67 42647.25 47802.72 2023-07-16 12:28:51.000 197 21622.61 293.65 42647.21 88888.00 2023-07-16 12:28:52.000 197 21622.63 293.64 42647.16 88888.00 2023-07-16 12:28:53.000 197 21622.58 293.62 42647.13 88888.00 2023-07-16 12:28:54.000 197 21622.54 293.65 42647.11 88888.00 2023-07-16 12:28:55.000 197 21622.52 293.68 42647.12 99999.00 2023-07-16 12:28:56.000 197 21622.48 293.65 42647.16 99999.00 2023-07-16 12:28:57.000 197 21622.44 293.61 42647.17 99999.00 2023-07-16 12:28:58.000 197 21622.44 293.58 42647.12 99999.00 2023-07-16 12:28:59.000 197 21622.46 293.56 42647.09 99999.00 2023-07-16 12:29:00.000 197 21622.48 293.58 42647.11 99999.00 2023-07-16 12:29:01.000 197 21622.52 293.63 42647.19 99999.00 2023-07-16 12:29:02.000 197 21622.55 293.63 42647.24 99999.00 2023-07-16 12:29:03.000 197 21622.53 293.58 42647.20 99999.00 2023-07-16 12:29:04.000 197 21622.48 293.54 42647.16 99999.00 2023-07-16 12:29:05.000 197 21622.45 293.53 42647.21 47802.82 2023-07-16 12:29:06.000 197 21622.48 293.49 42647.29 88888.00 2023-07-16 12:29:07.000 197 21622.50 293.41 42647.27 88888.00 2023-07-16 12:29:08.000 197 21622.47 293.41 42647.21 88888.00 2023-07-16 12:29:09.000 197 21622.45 293.48 42647.21 88888.00 2023-07-16 12:29:10.000 197 21622.49 293.51 42647.23 47802.88 2023-07-16 12:29:11.000 197 21622.52 293.46 42647.23 88888.00 2023-07-16 12:29:12.000 197 21622.52 293.42 42647.18 88888.00 2023-07-16 12:29:13.000 197 21622.50 293.39 42647.14 88888.00 2023-07-16 12:29:14.000 197 21622.49 293.39 42647.16 88888.00 2023-07-16 12:29:15.000 197 21622.48 293.42 42647.21 47802.78 2023-07-16 12:29:16.000 197 21622.48 293.45 42647.23 88888.00 2023-07-16 12:29:17.000 197 21622.49 293.48 42647.21 88888.00 2023-07-16 12:29:18.000 197 21622.52 293.52 42647.20 88888.00 2023-07-16 12:29:19.000 197 21622.53 293.56 42647.22 88888.00 2023-07-16 12:29:20.000 197 21622.48 293.53 42647.25 47802.81 2023-07-16 12:29:21.000 197 21622.42 293.48 42647.24 88888.00 2023-07-16 12:29:22.000 197 21622.44 293.47 42647.26 88888.00 2023-07-16 12:29:23.000 197 21622.49 293.48 42647.27 88888.00 2023-07-16 12:29:24.000 197 21622.48 293.47 42647.26 88888.00 2023-07-16 12:29:25.000 197 21622.39 293.45 42647.22 47802.79 2023-07-16 12:29:26.000 197 21622.34 293.40 42647.21 88888.00 2023-07-16 12:29:27.000 197 21622.38 293.38 42647.23 88888.00 2023-07-16 12:29:28.000 197 21622.44 293.39 42647.26 88888.00 2023-07-16 12:29:29.000 197 21622.47 293.40 42647.23 88888.00 2023-07-16 12:29:30.000 197 21622.45 293.38 42647.20 47802.86 2023-07-16 12:29:31.000 197 21622.42 293.39 42647.21 88888.00 2023-07-16 12:29:32.000 197 21622.37 293.38 42647.22 88888.00 2023-07-16 12:29:33.000 197 21622.32 293.35 42647.21 88888.00 2023-07-16 12:29:34.000 197 21622.32 293.36 42647.20 88888.00 2023-07-16 12:29:35.000 197 21622.37 293.40 42647.22 47802.88 2023-07-16 12:29:36.000 197 21622.39 293.45 42647.23 88888.00 2023-07-16 12:29:37.000 197 21622.39 293.47 42647.23 88888.00 2023-07-16 12:29:38.000 197 21622.40 293.45 42647.21 88888.00 2023-07-16 12:29:39.000 197 21622.39 293.44 42647.24 88888.00 2023-07-16 12:29:40.000 197 21622.38 293.48 42647.29 47802.82 2023-07-16 12:29:41.000 197 21622.36 293.50 42647.31 88888.00 2023-07-16 12:29:42.000 197 21622.33 293.42 42647.30 88888.00 2023-07-16 12:29:43.000 197 21622.30 293.29 42647.28 88888.00 2023-07-16 12:29:44.000 197 21622.26 293.24 42647.24 88888.00 2023-07-16 12:29:45.000 197 21622.23 293.30 42647.22 47802.89 2023-07-16 12:29:46.000 197 21622.24 293.33 42647.23 88888.00 2023-07-16 12:29:47.000 197 21622.27 293.32 42647.27 88888.00 2023-07-16 12:29:48.000 197 21622.27 293.30 42647.29 88888.00 2023-07-16 12:29:49.000 197 21622.25 293.28 42647.24 88888.00 2023-07-16 12:29:50.000 197 21622.27 293.27 42647.22 47802.82 2023-07-16 12:29:51.000 197 21622.31 293.27 42647.26 88888.00 2023-07-16 12:29:52.000 197 21622.30 293.27 42647.28 88888.00 2023-07-16 12:29:53.000 197 21622.26 293.26 42647.26 88888.00 2023-07-16 12:29:54.000 197 21622.22 293.23 42647.26 88888.00 2023-07-16 12:29:55.000 197 21622.20 293.20 42647.33 47802.79 2023-07-16 12:29:56.000 197 21622.20 293.21 42647.38 88888.00 2023-07-16 12:29:57.000 197 21622.20 293.24 42647.38 88888.00 2023-07-16 12:29:58.000 197 21622.22 293.26 42647.41 88888.00 2023-07-16 12:29:59.000 197 21622.23 293.24 42647.44 88888.00 2023-07-16 12:30:00.000 197 21622.22 293.21 42647.42 47802.79 2023-07-16 12:30:01.000 197 21622.21 293.19 42647.34 88888.00 2023-07-16 12:30:02.000 197 21622.22 293.18 42647.29 88888.00 2023-07-16 12:30:03.000 197 21622.24 293.19 42647.30 88888.00 2023-07-16 12:30:04.000 197 21622.26 293.17 42647.34 88888.00 2023-07-16 12:30:05.000 197 21622.28 293.18 42647.38 47802.76 2023-07-16 12:30:06.000 197 21622.29 293.21 42647.37 88888.00 2023-07-16 12:30:07.000 197 21622.29 293.22 42647.35 88888.00 2023-07-16 12:30:08.000 197 21622.30 293.20 42647.34 88888.00 2023-07-16 12:30:09.000 197 21622.27 293.18 42647.32 88888.00 2023-07-16 12:30:10.000 197 21622.23 293.19 42647.29 47802.91 2023-07-16 12:30:11.000 197 21622.21 293.18 42647.27 88888.00 2023-07-16 12:30:12.000 197 21622.23 293.15 42647.27 88888.00 2023-07-16 12:30:13.000 197 21622.26 293.15 42647.26 88888.00 2023-07-16 12:30:14.000 197 21622.28 293.20 42647.22 88888.00 2023-07-16 12:30:15.000 197 21622.31 293.27 42647.19 47802.93 2023-07-16 12:30:16.000 197 21622.32 293.30 42647.21 88888.00 2023-07-16 12:30:17.000 197 21622.32 293.30 42647.25 88888.00 2023-07-16 12:30:18.000 197 21622.35 293.28 42647.27 88888.00 2023-07-16 12:30:19.000 197 21622.37 293.24 42647.30 88888.00 2023-07-16 12:30:20.000 197 21622.33 293.23 42647.34 47802.79 2023-07-16 12:30:21.000 197 21622.29 293.23 42647.36 88888.00 2023-07-16 12:30:22.000 197 21622.31 293.23 42647.34 88888.00 2023-07-16 12:30:23.000 197 21622.31 293.20 42647.32 88888.00 2023-07-16 12:30:24.000 197 21622.27 293.17 42647.33 88888.00 2023-07-16 12:30:25.000 197 21622.25 293.14 42647.32 99999.00 2023-07-16 12:30:26.000 197 21622.25 293.09 42647.27 99999.00 2023-07-16 12:30:27.000 197 21622.25 293.05 42647.30 99999.00 2023-07-16 12:30:28.000 197 21622.26 293.06 42647.37 99999.00 2023-07-16 12:30:29.000 197 21622.27 293.08 42647.38 99999.00 2023-07-16 12:30:30.000 197 21622.27 293.10 42647.37 47803.48 2023-07-16 12:30:31.000 197 21622.27 293.11 42647.38 88888.00 2023-07-16 12:30:32.000 197 21622.28 293.13 42647.38 88888.00 2023-07-16 12:30:33.000 197 21622.32 293.15 42647.34 88888.00 2023-07-16 12:30:34.000 197 21622.33 293.13 42647.29 88888.00 2023-07-16 12:30:35.000 197 21622.33 293.09 42647.23 47802.96 2023-07-16 12:30:36.000 197 21622.34 293.08 42647.22 88888.00 2023-07-16 12:30:37.000 197 21622.34 293.11 42647.25 88888.00 2023-07-16 12:30:38.000 197 21622.38 293.15 42647.31 88888.00 2023-07-16 12:30:39.000 197 21622.42 293.20 42647.38 88888.00 2023-07-16 12:30:40.000 197 21622.44 293.20 42647.39 47802.89 2023-07-16 12:30:41.000 197 21622.47 293.12 42647.36 88888.00 2023-07-16 12:30:42.000 197 21622.46 293.05 42647.31 88888.00 2023-07-16 12:30:43.000 197 21622.41 293.04 42647.29 88888.00 2023-07-16 12:30:44.000 197 21622.35 293.05 42647.30 88888.00 2023-07-16 12:30:45.000 197 21622.36 293.01 42647.30 47802.96 2023-07-16 12:30:46.000 197 21622.42 292.96 42647.29 88888.00 2023-07-16 12:30:47.000 197 21622.44 292.93 42647.26 88888.00 2023-07-16 12:30:48.000 197 21622.42 292.92 42647.25 88888.00 2023-07-16 12:30:49.000 197 21622.39 292.89 42647.28 88888.00 2023-07-16 12:30:50.000 197 21622.33 292.82 42647.32 99999.00 2023-07-16 12:30:51.000 197 21622.30 292.78 42647.34 99999.00 2023-07-16 12:30:52.000 197 21622.33 292.78 42647.34 99999.00 2023-07-16 12:30:53.000 197 21622.40 292.81 42647.33 99999.00 2023-07-16 12:30:54.000 197 21622.45 292.86 42647.35 99999.00 2023-07-16 12:30:55.000 197 21622.45 292.92 42647.37 47802.91 2023-07-16 12:30:56.000 197 21622.43 292.93 42647.34 88888.00 2023-07-16 12:30:57.000 197 21622.41 292.91 42647.28 88888.00 2023-07-16 12:30:58.000 197 21622.43 292.90 42647.25 88888.00 2023-07-16 12:30:59.000 197 21622.48 292.96 42647.26 88888.00 2023-07-16 12:31:00.000 197 21622.50 293.01 42647.27 47802.91 2023-07-16 12:31:01.000 197 21622.49 292.97 42647.27 88888.00 2023-07-16 12:31:02.000 197 21622.50 292.92 42647.29 88888.00 2023-07-16 12:31:03.000 197 21622.52 292.93 42647.33 88888.00 2023-07-16 12:31:04.000 197 21622.53 292.92 42647.33 88888.00 2023-07-16 12:31:05.000 197 21622.49 292.87 42647.32 47802.90 2023-07-16 12:31:06.000 197 21622.44 292.85 42647.32 88888.00 2023-07-16 12:31:07.000 197 21622.44 292.90 42647.33 88888.00 2023-07-16 12:31:08.000 197 21622.47 292.93 42647.31 88888.00 2023-07-16 12:31:09.000 197 21622.44 292.89 42647.30 88888.00 2023-07-16 12:31:10.000 197 21622.40 292.83 42647.30 99999.00 2023-07-16 12:31:11.000 197 21622.43 292.80 42647.27 99999.00 2023-07-16 12:31:12.000 197 21622.48 292.81 42647.23 99999.00 2023-07-16 12:31:13.000 197 21622.48 292.82 42647.23 99999.00 2023-07-16 12:31:14.000 197 21622.46 292.79 42647.25 99999.00 2023-07-16 12:31:15.000 197 21622.44 292.77 42647.29 47802.91 2023-07-16 12:31:16.000 197 21622.41 292.83 42647.32 88888.00 2023-07-16 12:31:17.000 197 21622.38 292.89 42647.34 88888.00 2023-07-16 12:31:18.000 197 21622.38 292.92 42647.34 88888.00 2023-07-16 12:31:19.000 197 21622.42 292.96 42647.34 88888.00 2023-07-16 12:31:20.000 197 21622.47 293.04 42647.33 47802.82 2023-07-16 12:31:21.000 197 21622.44 293.06 42647.31 88888.00 2023-07-16 12:31:22.000 197 21622.38 293.02 42647.30 88888.00 2023-07-16 12:31:23.000 197 21622.38 292.99 42647.31 88888.00 2023-07-16 12:31:24.000 197 21622.41 292.99 42647.34 88888.00 2023-07-16 12:31:25.000 197 21622.42 293.00 42647.35 99999.00 2023-07-16 12:31:26.000 197 21622.41 293.03 42647.32 99999.00 2023-07-16 12:31:27.000 197 21622.41 293.09 42647.30 99999.00 2023-07-16 12:31:28.000 197 21622.44 293.13 42647.33 99999.00 2023-07-16 12:31:29.000 197 21622.44 293.08 42647.34 99999.00 2023-07-16 12:31:30.000 197 21622.41 293.01 42647.33 47802.91 2023-07-16 12:31:31.000 197 21622.39 292.97 42647.35 88888.00 2023-07-16 12:31:32.000 197 21622.39 292.95 42647.39 88888.00 2023-07-16 12:31:33.000 197 21622.40 292.92 42647.41 88888.00 2023-07-16 12:31:34.000 197 21622.40 292.89 42647.37 88888.00 2023-07-16 12:31:35.000 197 21622.37 292.92 42647.33 47802.91 2023-07-16 12:31:36.000 197 21622.32 292.96 42647.34 88888.00 2023-07-16 12:31:37.000 197 21622.27 292.96 42647.35 88888.00 2023-07-16 12:31:38.000 197 21622.28 292.93 42647.38 88888.00 2023-07-16 12:31:39.000 197 21622.30 292.90 42647.39 88888.00 2023-07-16 12:31:40.000 197 21622.27 292.92 42647.40 47802.96 2023-07-16 12:31:41.000 197 21622.24 292.95 42647.43 88888.00 2023-07-16 12:31:42.000 197 21622.23 292.95 42647.44 88888.00 2023-07-16 12:31:43.000 197 21622.24 292.94 42647.43 88888.00 2023-07-16 12:31:44.000 197 21622.22 292.92 42647.43 88888.00 2023-07-16 12:31:45.000 197 21622.18 292.84 42647.43 47802.95 2023-07-16 12:31:46.000 197 21622.16 292.75 42647.43 88888.00 2023-07-16 12:31:47.000 197 21622.17 292.69 42647.43 88888.00 2023-07-16 12:31:48.000 197 21622.15 292.69 42647.46 88888.00 2023-07-16 12:31:49.000 197 21622.13 292.72 42647.47 88888.00 2023-07-16 12:31:50.000 197 21622.12 292.76 42647.49 47802.98 2023-07-16 12:31:51.000 197 21622.12 292.80 42647.53 88888.00 2023-07-16 12:31:52.000 197 21622.15 292.84 42647.57 88888.00 2023-07-16 12:31:53.000 197 21622.20 292.86 42647.60 88888.00 2023-07-16 12:31:54.000 197 21622.19 292.85 42647.57 88888.00 2023-07-16 12:31:55.000 197 21622.14 292.86 42647.55 99999.00 2023-07-16 12:31:56.000 197 21622.11 292.85 42647.53 99999.00 2023-07-16 12:31:57.000 197 21622.15 292.82 42647.52 99999.00 2023-07-16 12:31:58.000 197 21622.18 292.82 42647.56 99999.00 2023-07-16 12:31:59.000 197 21622.12 292.83 42647.58 99999.00 2023-07-16 12:32:00.000 197 21622.08 292.86 42647.59 47802.89 2023-07-16 12:32:01.000 197 21622.13 292.94 42647.58 88888.00 2023-07-16 12:32:02.000 197 21622.19 292.99 42647.55 88888.00 2023-07-16 12:32:03.000 197 21622.16 292.96 42647.54 88888.00 2023-07-16 12:32:04.000 197 21622.08 292.87 42647.58 88888.00 2023-07-16 12:32:05.000 197 21622.05 292.80 42647.59 47802.97 2023-07-16 12:32:06.000 197 21622.07 292.84 42647.56 88888.00 2023-07-16 12:32:07.000 197 21622.08 292.91 42647.56 88888.00 2023-07-16 12:32:08.000 197 21622.12 292.91 42647.61 88888.00 2023-07-16 12:32:09.000 197 21622.17 292.88 42647.64 88888.00 2023-07-16 12:32:10.000 197 21622.19 292.85 42647.62 47803.04 2023-07-16 12:32:11.000 197 21622.20 292.83 42647.61 88888.00 2023-07-16 12:32:12.000 197 21622.20 292.80 42647.60 88888.00 2023-07-16 12:32:13.000 197 21622.23 292.76 42647.59 88888.00 2023-07-16 12:32:14.000 197 21622.29 292.76 42647.62 88888.00 2023-07-16 12:32:15.000 197 21622.31 292.79 42647.66 47802.92 2023-07-16 12:32:16.000 197 21622.24 292.78 42647.69 88888.00 2023-07-16 12:32:17.000 197 21622.16 292.76 42647.72 88888.00 2023-07-16 12:32:18.000 197 21622.09 292.74 42647.69 88888.00 2023-07-16 12:32:19.000 197 21622.06 292.75 42647.64 88888.00 2023-07-16 12:32:20.000 197 21622.09 292.77 42647.64 47803.02 2023-07-16 12:32:21.000 197 21622.17 292.76 42647.65 88888.00 2023-07-16 12:32:22.000 197 21622.24 292.72 42647.64 88888.00 2023-07-16 12:32:23.000 197 21622.25 292.75 42647.68 88888.00 2023-07-16 12:32:24.000 197 21622.22 292.83 42647.72 88888.00 2023-07-16 12:32:25.000 197 21622.18 292.86 42647.71 47802.94 2023-07-16 12:32:26.000 197 21622.15 292.83 42647.66 88888.00 2023-07-16 12:32:27.000 197 21622.15 292.78 42647.62 88888.00 2023-07-16 12:32:28.000 197 21622.19 292.73 42647.61 88888.00 2023-07-16 12:32:29.000 197 21622.26 292.72 42647.66 88888.00 2023-07-16 12:32:30.000 197 21622.29 292.73 42647.70 47803.05 2023-07-16 12:32:31.000 197 21622.27 292.73 42647.72 88888.00 2023-07-16 12:32:32.000 197 21622.25 292.71 42647.71 88888.00 2023-07-16 12:32:33.000 197 21622.23 292.71 42647.69 88888.00 2023-07-16 12:32:34.000 197 21622.21 292.70 42647.68 88888.00 2023-07-16 12:32:35.000 197 21622.18 292.67 42647.69 47802.99 2023-07-16 12:32:36.000 197 21622.14 292.63 42647.69 88888.00 2023-07-16 12:32:37.000 197 21622.09 292.61 42647.69 88888.00 2023-07-16 12:32:38.000 197 21622.10 292.62 42647.70 88888.00 2023-07-16 12:32:39.000 197 21622.17 292.70 42647.74 88888.00 2023-07-16 12:32:40.000 197 21622.18 292.75 42647.75 99999.00 2023-07-16 12:32:41.000 197 21622.11 292.69 42647.72 99999.00 2023-07-16 12:32:42.000 197 21622.09 292.64 42647.70 99999.00 2023-07-16 12:32:43.000 197 21622.12 292.62 42647.68 99999.00 2023-07-16 12:32:44.000 197 21622.12 292.64 42647.63 99999.00 2023-07-16 12:32:45.000 197 21622.11 292.65 42647.60 47803.01 2023-07-16 12:32:46.000 197 21622.14 292.63 42647.63 88888.00 2023-07-16 12:32:47.000 197 21622.19 292.60 42647.70 88888.00 2023-07-16 12:32:48.000 197 21622.22 292.62 42647.73 88888.00 2023-07-16 12:32:49.000 197 21622.16 292.63 42647.71 88888.00 2023-07-16 12:32:50.000 197 21622.11 292.62 42647.69 47803.10 2023-07-16 12:32:51.000 197 21622.12 292.63 42647.67 88888.00 2023-07-16 12:32:52.000 197 21622.15 292.64 42647.62 88888.00 2023-07-16 12:32:53.000 197 21622.15 292.62 42647.61 88888.00 2023-07-16 12:32:54.000 197 21622.12 292.64 42647.64 88888.00 2023-07-16 12:32:55.000 197 21622.09 292.66 42647.68 47803.03 2023-07-16 12:32:56.000 197 21622.10 292.67 42647.71 88888.00 2023-07-16 12:32:57.000 197 21622.14 292.63 42647.73 88888.00 2023-07-16 12:32:58.000 197 21622.18 292.62 42647.75 88888.00 2023-07-16 12:32:59.000 197 21622.23 292.66 42647.77 88888.00 2023-07-16 12:33:00.000 197 21622.24 292.73 42647.74 47803.02 2023-07-16 12:33:01.000 197 21622.19 292.76 42647.72 88888.00 2023-07-16 12:33:02.000 197 21622.16 292.74 42647.73 88888.00 2023-07-16 12:33:03.000 197 21622.16 292.70 42647.75 88888.00 2023-07-16 12:33:04.000 197 21622.19 292.67 42647.74 88888.00 2023-07-16 12:33:05.000 197 21622.24 292.69 42647.71 47802.97 2023-07-16 12:33:06.000 197 21622.31 292.75 42647.70 88888.00 2023-07-16 12:33:07.000 197 21622.31 292.79 42647.70 88888.00 2023-07-16 12:33:08.000 197 21622.20 292.73 42647.71 88888.00 2023-07-16 12:33:09.000 197 21622.10 292.63 42647.71 88888.00 2023-07-16 12:33:10.000 197 21622.06 292.61 42647.72 99999.00 2023-07-16 12:33:11.000 197 21622.08 292.62 42647.73 99999.00 2023-07-16 12:33:12.000 197 21622.10 292.66 42647.73 99999.00 2023-07-16 12:33:13.000 197 21622.08 292.68 42647.70 99999.00 2023-07-16 12:33:14.000 197 21622.10 292.69 42647.68 99999.00 2023-07-16 12:33:15.000 197 21622.17 292.73 42647.68 47803.22 2023-07-16 12:33:16.000 197 21622.25 292.78 42647.71 88888.00 2023-07-16 12:33:17.000 197 21622.27 292.80 42647.73 88888.00 2023-07-16 12:33:18.000 197 21622.23 292.82 42647.71 88888.00 2023-07-16 12:33:19.000 197 21622.19 292.81 42647.70 88888.00 2023-07-16 12:33:20.000 197 21622.20 292.74 42647.72 47803.06 2023-07-16 12:33:21.000 197 21622.24 292.70 42647.76 88888.00 2023-07-16 12:33:22.000 197 21622.25 292.76 42647.77 88888.00 2023-07-16 12:33:23.000 197 21622.25 292.83 42647.74 88888.00 2023-07-16 12:33:24.000 197 21622.29 292.85 42647.73 88888.00 2023-07-16 12:33:25.000 197 21622.34 292.84 42647.70 47803.19 2023-07-16 12:33:26.000 197 21622.32 292.82 42647.67 88888.00 2023-07-16 12:33:27.000 197 21622.29 292.84 42647.68 88888.00 2023-07-16 12:33:28.000 197 21622.30 292.86 42647.72 88888.00 2023-07-16 12:33:29.000 197 21622.29 292.82 42647.75 88888.00 2023-07-16 12:33:30.000 197 21622.22 292.79 42647.72 47803.03 2023-07-16 12:33:31.000 197 21622.16 292.83 42647.72 88888.00 2023-07-16 12:33:32.000 197 21622.15 292.89 42647.78 88888.00 2023-07-16 12:33:33.000 197 21622.14 292.86 42647.81 88888.00 2023-07-16 12:33:34.000 197 21622.15 292.79 42647.81 88888.00 2023-07-16 12:33:35.000 197 21622.15 292.78 42647.81 47803.03 2023-07-16 12:33:36.000 197 21622.10 292.80 42647.80 88888.00 2023-07-16 12:33:37.000 197 21622.06 292.76 42647.77 88888.00 2023-07-16 12:33:38.000 197 21622.00 292.67 42647.72 88888.00 2023-07-16 12:33:39.000 197 21621.97 292.64 42647.69 88888.00 2023-07-16 12:33:40.000 197 21621.99 292.64 42647.69 47802.98 2023-07-16 12:33:41.000 197 21622.01 292.65 42647.71 88888.00 2023-07-16 12:33:42.000 197 21622.00 292.66 42647.74 88888.00 2023-07-16 12:33:43.000 197 21621.97 292.66 42647.76 88888.00 2023-07-16 12:33:44.000 197 21621.96 292.66 42647.73 88888.00 2023-07-16 12:33:45.000 197 21621.98 292.66 42647.69 99999.00 2023-07-16 12:33:46.000 197 21622.02 292.66 42647.70 99999.00 2023-07-16 12:33:47.000 197 21622.05 292.69 42647.73 99999.00 2023-07-16 12:33:48.000 197 21622.04 292.75 42647.75 99999.00 2023-07-16 12:33:49.000 197 21622.02 292.80 42647.74 99999.00 2023-07-16 12:33:50.000 197 21622.01 292.80 42647.71 47803.06 2023-07-16 12:33:51.000 197 21622.02 292.78 42647.69 88888.00 2023-07-16 12:33:52.000 197 21622.03 292.76 42647.72 88888.00 2023-07-16 12:33:53.000 197 21622.05 292.73 42647.74 88888.00 2023-07-16 12:33:54.000 197 21622.06 292.71 42647.72 88888.00 2023-07-16 12:33:55.000 197 21622.06 292.73 42647.68 47803.05 2023-07-16 12:33:56.000 197 21622.05 292.75 42647.69 88888.00 2023-07-16 12:33:57.000 197 21622.07 292.75 42647.76 88888.00 2023-07-16 12:33:58.000 197 21622.09 292.73 42647.78 88888.00 2023-07-16 12:33:59.000 197 21622.08 292.68 42647.74 88888.00 2023-07-16 12:34:00.000 197 21622.08 292.66 42647.70 47803.03 2023-07-16 12:34:01.000 197 21622.06 292.68 42647.70 88888.00 2023-07-16 12:34:02.000 197 21622.03 292.70 42647.76 88888.00 2023-07-16 12:34:03.000 197 21621.99 292.71 42647.82 88888.00 2023-07-16 12:34:04.000 197 21621.98 292.71 42647.84 88888.00 2023-07-16 12:34:05.000 197 21622.04 292.68 42647.82 47803.09 2023-07-16 12:34:06.000 197 21622.12 292.62 42647.77 88888.00 2023-07-16 12:34:07.000 197 21622.13 292.57 42647.68 88888.00 2023-07-16 12:34:08.000 197 21622.09 292.55 42647.66 88888.00 2023-07-16 12:34:09.000 197 21622.11 292.60 42647.69 88888.00 2023-07-16 12:34:10.000 197 21622.19 292.65 42647.75 47803.13 2023-07-16 12:34:11.000 197 21622.21 292.63 42647.79 88888.00 2023-07-16 12:34:12.000 197 21622.16 292.59 42647.80 88888.00 2023-07-16 12:34:13.000 197 21622.12 292.58 42647.77 88888.00 2023-07-16 12:34:14.000 197 21622.12 292.60 42647.76 88888.00 2023-07-16 12:34:15.000 197 21622.11 292.61 42647.78 47803.19 2023-07-16 12:34:16.000 197 21622.09 292.57 42647.81 88888.00 2023-07-16 12:34:17.000 197 21622.08 292.51 42647.85 88888.00 2023-07-16 12:34:18.000 197 21622.06 292.49 42647.89 88888.00 2023-07-16 12:34:19.000 197 21622.08 292.54 42647.91 88888.00 2023-07-16 12:34:20.000 197 21622.15 292.59 42647.91 47803.17 2023-07-16 12:34:21.000 197 21622.18 292.61 42647.90 88888.00 2023-07-16 12:34:22.000 197 21622.16 292.59 42647.87 88888.00 2023-07-16 12:34:23.000 197 21622.13 292.53 42647.84 88888.00 2023-07-16 12:34:24.000 197 21622.12 292.44 42647.86 88888.00 2023-07-16 12:34:25.000 197 21622.11 292.35 42647.87 47803.00 2023-07-16 12:34:26.000 197 21622.15 292.29 42647.86 88888.00 2023-07-16 12:34:27.000 197 21622.17 292.30 42647.86 88888.00 2023-07-16 12:34:28.000 197 21622.16 292.33 42647.85 88888.00 2023-07-16 12:34:29.000 197 21622.09 292.33 42647.82 88888.00 2023-07-16 12:34:30.000 197 21622.04 292.34 42647.78 47802.96 2023-07-16 12:34:31.000 197 21622.07 292.37 42647.79 88888.00 2023-07-16 12:34:32.000 197 21622.16 292.38 42647.84 88888.00 2023-07-16 12:34:33.000 197 21622.18 292.38 42647.87 88888.00 2023-07-16 12:34:34.000 197 21622.12 292.44 42647.86 88888.00 2023-07-16 12:34:35.000 197 21622.11 292.56 42647.84 99999.00 2023-07-16 12:34:36.000 197 21622.18 292.62 42647.84 99999.00 2023-07-16 12:34:37.000 197 21622.20 292.59 42647.84 99999.00 2023-07-16 12:34:38.000 197 21622.15 292.57 42647.82 99999.00 2023-07-16 12:34:39.000 197 21622.10 292.57 42647.82 99999.00 2023-07-16 12:34:40.000 197 21622.07 292.55 42647.79 99999.00 2023-07-16 12:34:41.000 197 21622.05 292.54 42647.74 99999.00 2023-07-16 12:34:42.000 197 21622.10 292.56 42647.71 99999.00 2023-07-16 12:34:43.000 197 21622.16 292.55 42647.70 99999.00 2023-07-16 12:34:44.000 197 21622.15 292.54 42647.76 99999.00 2023-07-16 12:34:45.000 197 21622.12 292.52 42647.81 47803.10 2023-07-16 12:34:46.000 197 21622.14 292.51 42647.79 88888.00 2023-07-16 12:34:47.000 197 21622.19 292.51 42647.77 88888.00 2023-07-16 12:34:48.000 197 21622.19 292.49 42647.75 88888.00 2023-07-16 12:34:49.000 197 21622.16 292.46 42647.77 88888.00 2023-07-16 12:34:50.000 197 21622.17 292.43 42647.79 47803.16 2023-07-16 12:34:51.000 197 21622.22 292.40 42647.76 88888.00 2023-07-16 12:34:52.000 197 21622.24 292.42 42647.73 88888.00 2023-07-16 12:34:53.000 197 21622.22 292.44 42647.74 88888.00 2023-07-16 12:34:54.000 197 21622.20 292.42 42647.77 88888.00 2023-07-16 12:34:55.000 197 21622.22 292.41 42647.78 47803.13 2023-07-16 12:34:56.000 197 21622.22 292.40 42647.78 88888.00 2023-07-16 12:34:57.000 197 21622.22 292.36 42647.77 88888.00 2023-07-16 12:34:58.000 197 21622.28 292.38 42647.77 88888.00 2023-07-16 12:34:59.000 197 21622.34 292.45 42647.76 88888.00 2023-07-16 12:35:00.000 197 21622.31 292.46 42647.72 47803.07 2023-07-16 12:35:01.000 197 21622.22 292.44 42647.70 88888.00 2023-07-16 12:35:02.000 197 21622.18 292.42 42647.71 88888.00 2023-07-16 12:35:03.000 197 21622.15 292.39 42647.73 88888.00 2023-07-16 12:35:04.000 197 21622.15 292.36 42647.76 88888.00 2023-07-16 12:35:05.000 197 21622.16 292.34 42647.76 99999.00 2023-07-16 12:35:06.000 197 21622.19 292.34 42647.77 99999.00 2023-07-16 12:35:07.000 197 21622.18 292.33 42647.79 99999.00 2023-07-16 12:35:08.000 197 21622.15 292.31 42647.79 99999.00 2023-07-16 12:35:09.000 197 21622.13 292.34 42647.77 99999.00 2023-07-16 12:35:10.000 197 21622.15 292.36 42647.72 47803.09 2023-07-16 12:35:11.000 197 21622.17 292.30 42647.71 88888.00 2023-07-16 12:35:12.000 197 21622.19 292.26 42647.72 88888.00 2023-07-16 12:35:13.000 197 21622.19 292.27 42647.73 88888.00 2023-07-16 12:35:14.000 197 21622.19 292.28 42647.76 88888.00 2023-07-16 12:35:15.000 197 21622.22 292.28 42647.81 47803.10 2023-07-16 12:35:16.000 197 21622.26 292.28 42647.82 88888.00 2023-07-16 12:35:17.000 197 21622.25 292.31 42647.79 88888.00 2023-07-16 12:35:18.000 197 21622.19 292.35 42647.75 88888.00 2023-07-16 12:35:19.000 197 21622.15 292.36 42647.77 88888.00 2023-07-16 12:35:20.000 197 21622.17 292.35 42647.81 47803.08 2023-07-16 12:35:21.000 197 21622.18 292.32 42647.83 88888.00 2023-07-16 12:35:22.000 197 21622.16 292.31 42647.81 88888.00 2023-07-16 12:35:23.000 197 21622.13 292.34 42647.78 88888.00 2023-07-16 12:35:24.000 197 21622.15 292.41 42647.73 88888.00 2023-07-16 12:35:25.000 197 21622.24 292.49 42647.70 47802.95 2023-07-16 12:35:26.000 197 21622.31 292.51 42647.72 88888.00 2023-07-16 12:35:27.000 197 21622.28 292.44 42647.72 88888.00 2023-07-16 12:35:28.000 197 21622.23 292.37 42647.72 88888.00 2023-07-16 12:35:29.000 197 21622.22 292.37 42647.74 88888.00 2023-07-16 12:35:30.000 197 21622.22 292.38 42647.77 47803.08 2023-07-16 12:35:31.000 197 21622.26 292.39 42647.79 88888.00 2023-07-16 12:35:32.000 197 21622.30 292.40 42647.77 88888.00 2023-07-16 12:35:33.000 197 21622.29 292.41 42647.73 88888.00 2023-07-16 12:35:34.000 197 21622.23 292.42 42647.73 88888.00 2023-07-16 12:35:35.000 197 21622.18 292.42 42647.75 47803.15 2023-07-16 12:35:36.000 197 21622.19 292.43 42647.74 88888.00 2023-07-16 12:35:37.000 197 21622.19 292.45 42647.71 88888.00 2023-07-16 12:35:38.000 197 21622.13 292.48 42647.69 88888.00 2023-07-16 12:35:39.000 197 21622.09 292.50 42647.69 88888.00 2023-07-16 12:35:40.000 197 21622.13 292.49 42647.73 99999.00 2023-07-16 12:35:41.000 197 21622.23 292.44 42647.76 99999.00 2023-07-16 12:35:42.000 197 21622.30 292.40 42647.75 99999.00 2023-07-16 12:35:43.000 197 21622.30 292.39 42647.73 99999.00 2023-07-16 12:35:44.000 197 21622.23 292.42 42647.71 99999.00 2023-07-16 12:35:45.000 197 21622.19 292.46 42647.72 47803.02 2023-07-16 12:35:46.000 197 21622.21 292.49 42647.75 88888.00 2023-07-16 12:35:47.000 197 21622.20 292.46 42647.76 88888.00 2023-07-16 12:35:48.000 197 21622.19 292.44 42647.75 88888.00 2023-07-16 12:35:49.000 197 21622.21 292.46 42647.77 88888.00 2023-07-16 12:35:50.000 197 21622.22 292.48 42647.79 47803.01 2023-07-16 12:35:51.000 197 21622.22 292.44 42647.77 88888.00 2023-07-16 12:35:52.000 197 21622.22 292.42 42647.75 88888.00 2023-07-16 12:35:53.000 197 21622.21 292.46 42647.78 88888.00 2023-07-16 12:35:54.000 197 21622.23 292.46 42647.79 88888.00 2023-07-16 12:35:55.000 197 21622.23 292.41 42647.75 47803.18 2023-07-16 12:35:56.000 197 21622.21 292.37 42647.69 88888.00 2023-07-16 12:35:57.000 197 21622.20 292.34 42647.66 88888.00 2023-07-16 12:35:58.000 197 21622.18 292.32 42647.67 88888.00 2023-07-16 12:35:59.000 197 21622.15 292.30 42647.69 88888.00 2023-07-16 12:36:00.000 197 21622.12 292.27 42647.66 47803.14 2023-07-16 12:36:01.000 197 21622.13 292.28 42647.66 88888.00 2023-07-16 12:36:02.000 197 21622.16 292.30 42647.69 88888.00 2023-07-16 12:36:03.000 197 21622.17 292.27 42647.69 88888.00 2023-07-16 12:36:04.000 197 21622.17 292.24 42647.73 88888.00 2023-07-16 12:36:05.000 197 21622.21 292.24 42647.82 47803.14 2023-07-16 12:36:06.000 197 21622.23 292.23 42647.85 88888.00 2023-07-16 12:36:07.000 197 21622.22 292.20 42647.82 88888.00 2023-07-16 12:36:08.000 197 21622.19 292.18 42647.79 88888.00 2023-07-16 12:36:09.000 197 21622.19 292.23 42647.78 88888.00 2023-07-16 12:36:10.000 197 21622.20 292.30 42647.77 47803.12 2023-07-16 12:36:11.000 197 21622.22 292.29 42647.76 88888.00 2023-07-16 12:36:12.000 197 21622.22 292.20 42647.77 88888.00 2023-07-16 12:36:13.000 197 21622.17 292.10 42647.77 88888.00 2023-07-16 12:36:14.000 197 21622.13 292.05 42647.74 88888.00 2023-07-16 12:36:15.000 197 21622.11 292.07 42647.71 47803.21 2023-07-16 12:36:16.000 197 21622.07 292.10 42647.66 88888.00 2023-07-16 12:36:17.000 197 21622.04 292.12 42647.65 88888.00 2023-07-16 12:36:18.000 197 21622.08 292.16 42647.71 88888.00 2023-07-16 12:36:19.000 197 21622.15 292.19 42647.77 88888.00 2023-07-16 12:36:20.000 197 21622.18 292.23 42647.77 47803.07 2023-07-16 12:36:21.000 197 21622.15 292.21 42647.78 88888.00 2023-07-16 12:36:22.000 197 21622.10 292.19 42647.77 88888.00 2023-07-16 12:36:23.000 197 21622.06 292.19 42647.71 88888.00 2023-07-16 12:36:24.000 197 21622.07 292.18 42647.68 88888.00 2023-07-16 12:36:25.000 197 21622.09 292.14 42647.69 99999.00 2023-07-16 12:36:26.000 197 21622.10 292.11 42647.71 99999.00 2023-07-16 12:36:27.000 197 21622.12 292.11 42647.74 99999.00 2023-07-16 12:36:28.000 197 21622.13 292.12 42647.77 99999.00 2023-07-16 12:36:29.000 197 21622.09 292.12 42647.75 99999.00 2023-07-16 12:36:30.000 197 21622.04 292.05 42647.72 99999.00 2023-07-16 12:36:31.000 197 21622.05 291.99 42647.71 99999.00 2023-07-16 12:36:32.000 197 21622.11 292.00 42647.71 99999.00 2023-07-16 12:36:33.000 197 21622.18 292.05 42647.73 99999.00 2023-07-16 12:36:34.000 197 21622.21 292.10 42647.79 99999.00 2023-07-16 12:36:35.000 197 21622.24 292.14 42647.86 47803.14 2023-07-16 12:36:36.000 197 21622.25 292.17 42647.89 88888.00 2023-07-16 12:36:37.000 197 21622.21 292.19 42647.89 88888.00 2023-07-16 12:36:38.000 197 21622.18 292.21 42647.86 88888.00 2023-07-16 12:36:39.000 197 21622.18 292.17 42647.81 88888.00 2023-07-16 12:36:40.000 197 21622.17 292.04 42647.77 47803.16 2023-07-16 12:36:41.000 197 21622.15 291.94 42647.76 88888.00 2023-07-16 12:36:42.000 197 21622.15 291.95 42647.78 88888.00 2023-07-16 12:36:43.000 197 21622.18 292.02 42647.80 88888.00 2023-07-16 12:36:44.000 197 21622.19 292.08 42647.82 88888.00 2023-07-16 12:36:45.000 197 21622.16 292.09 42647.85 47803.06 2023-07-16 12:36:46.000 197 21622.10 292.05 42647.86 88888.00 2023-07-16 12:36:47.000 197 21622.08 292.04 42647.86 88888.00 2023-07-16 12:36:48.000 197 21622.10 292.10 42647.83 88888.00 2023-07-16 12:36:49.000 197 21622.10 292.17 42647.79 88888.00 2023-07-16 12:36:50.000 197 21622.10 292.20 42647.75 47803.15 2023-07-16 12:36:51.000 197 21622.08 292.15 42647.76 88888.00 2023-07-16 12:36:52.000 197 21622.07 292.09 42647.78 88888.00 2023-07-16 12:36:53.000 197 21622.06 292.08 42647.78 88888.00 2023-07-16 12:36:54.000 197 21622.03 292.08 42647.76 88888.00 2023-07-16 12:36:55.000 197 21622.00 292.04 42647.71 47803.11 2023-07-16 12:36:56.000 197 21622.05 292.01 42647.69 88888.00 2023-07-16 12:36:57.000 197 21622.10 292.00 42647.71 88888.00 2023-07-16 12:36:58.000 197 21622.10 291.98 42647.69 88888.00 2023-07-16 12:36:59.000 197 21622.11 291.97 42647.66 88888.00 2023-07-16 12:37:00.000 197 21622.15 291.98 42647.68 47803.04 2023-07-16 12:37:01.000 197 21622.18 291.99 42647.70 88888.00 2023-07-16 12:37:02.000 197 21622.20 292.01 42647.72 88888.00 2023-07-16 12:37:03.000 197 21622.22 292.03 42647.74 88888.00 2023-07-16 12:37:04.000 197 21622.22 292.05 42647.76 88888.00 2023-07-16 12:37:05.000 197 21622.18 292.08 42647.77 47803.09 2023-07-16 12:37:06.000 197 21622.13 292.09 42647.79 88888.00 2023-07-16 12:37:07.000 197 21622.12 292.09 42647.81 88888.00 2023-07-16 12:37:08.000 197 21622.14 292.11 42647.83 88888.00 2023-07-16 12:37:09.000 197 21622.15 292.12 42647.82 88888.00 2023-07-16 12:37:10.000 197 21622.15 292.07 42647.81 47802.97 2023-07-16 12:37:11.000 197 21622.14 291.99 42647.78 88888.00 2023-07-16 12:37:12.000 197 21622.12 291.95 42647.74 88888.00 2023-07-16 12:37:13.000 197 21622.10 291.96 42647.73 88888.00 2023-07-16 12:37:14.000 197 21622.11 291.96 42647.78 88888.00 2023-07-16 12:37:15.000 197 21622.15 291.96 42647.82 47803.17 2023-07-16 12:37:16.000 197 21622.18 292.03 42647.85 88888.00 2023-07-16 12:37:17.000 197 21622.16 292.08 42647.86 88888.00 2023-07-16 12:37:18.000 197 21622.07 292.04 42647.83 88888.00 2023-07-16 12:37:19.000 197 21622.04 292.01 42647.81 88888.00 2023-07-16 12:37:20.000 197 21622.10 292.02 42647.78 47803.09 2023-07-16 12:37:21.000 197 21622.17 292.00 42647.72 88888.00 2023-07-16 12:37:22.000 197 21622.20 291.99 42647.71 88888.00 2023-07-16 12:37:23.000 197 21622.21 292.00 42647.72 88888.00 2023-07-16 12:37:24.000 197 21622.17 291.96 42647.66 88888.00 2023-07-16 12:37:25.000 197 21622.13 291.94 42647.64 47803.11 2023-07-16 12:37:26.000 197 21622.12 291.95 42647.68 88888.00 2023-07-16 12:37:27.000 197 21622.16 291.97 42647.70 88888.00 2023-07-16 12:37:28.000 197 21622.20 291.94 42647.67 88888.00 2023-07-16 12:37:29.000 197 21622.23 291.90 42647.64 88888.00 2023-07-16 12:37:30.000 197 21622.25 291.91 42647.67 47803.15 2023-07-16 12:37:31.000 197 21622.27 291.94 42647.72 88888.00 2023-07-16 12:37:32.000 197 21622.28 291.94 42647.72 88888.00 2023-07-16 12:37:33.000 197 21622.25 291.88 42647.66 88888.00 2023-07-16 12:37:34.000 197 21622.19 291.83 42647.60 88888.00 2023-07-16 12:37:35.000 197 21622.20 291.82 42647.60 47803.08 2023-07-16 12:37:36.000 197 21622.29 291.81 42647.63 88888.00 2023-07-16 12:37:37.000 197 21622.38 291.81 42647.60 88888.00 2023-07-16 12:37:38.000 197 21622.39 291.79 42647.56 88888.00 2023-07-16 12:37:39.000 197 21622.34 291.74 42647.55 88888.00 2023-07-16 12:37:40.000 197 21622.33 291.72 42647.56 47803.00 2023-07-16 12:37:41.000 197 21622.40 291.77 42647.56 88888.00 2023-07-16 12:37:42.000 197 21622.47 291.79 42647.52 88888.00 2023-07-16 12:37:43.000 197 21622.45 291.73 42647.50 88888.00 2023-07-16 12:37:44.000 197 21622.39 291.67 42647.50 88888.00 2023-07-16 12:37:45.000 197 21622.36 291.64 42647.48 47803.00 2023-07-16 12:37:46.000 197 21622.40 291.65 42647.46 88888.00 2023-07-16 12:37:47.000 197 21622.45 291.65 42647.48 88888.00 2023-07-16 12:37:48.000 197 21622.46 291.65 42647.52 88888.00 2023-07-16 12:37:49.000 197 21622.45 291.63 42647.56 88888.00 2023-07-16 12:37:50.000 197 21622.47 291.62 42647.56 47803.02 2023-07-16 12:37:51.000 197 21622.52 291.62 42647.49 88888.00 2023-07-16 12:37:52.000 197 21622.57 291.65 42647.44 88888.00 2023-07-16 12:37:53.000 197 21622.60 291.68 42647.45 88888.00 2023-07-16 12:37:54.000 197 21622.61 291.68 42647.50 88888.00 2023-07-16 12:37:55.000 197 21622.59 291.65 42647.52 47802.91 2023-07-16 12:37:56.000 197 21622.57 291.61 42647.50 88888.00 2023-07-16 12:37:57.000 197 21622.56 291.62 42647.47 88888.00 2023-07-16 12:37:58.000 197 21622.54 291.66 42647.47 88888.00 2023-07-16 12:37:59.000 197 21622.53 291.69 42647.51 88888.00 2023-07-16 12:38:00.000 197 21622.56 291.66 42647.55 47803.04 2023-07-16 12:38:01.000 197 21622.59 291.61 42647.52 88888.00 2023-07-16 12:38:02.000 197 21622.56 291.61 42647.46 88888.00 2023-07-16 12:38:03.000 197 21622.53 291.62 42647.43 88888.00 2023-07-16 12:38:04.000 197 21622.58 291.59 42647.46 88888.00 2023-07-16 12:38:05.000 197 21622.67 291.58 42647.49 47801.70 2023-07-16 12:38:06.000 197 21622.72 291.59 42647.49 88888.00 2023-07-16 12:38:07.000 197 21622.73 291.60 42647.50 88888.00 2023-07-16 12:38:08.000 197 21622.72 291.59 42647.53 88888.00 2023-07-16 12:38:09.000 197 21622.66 291.53 42647.51 88888.00 2023-07-16 12:38:10.000 197 21622.60 291.45 42647.48 99999.00 2023-07-16 12:38:11.000 197 21622.56 291.42 42647.52 99999.00 2023-07-16 12:38:12.000 197 21622.57 291.44 42647.57 99999.00 2023-07-16 12:38:13.000 197 21622.60 291.47 42647.54 99999.00 2023-07-16 12:38:14.000 197 21622.64 291.45 42647.49 99999.00 2023-07-16 12:38:15.000 197 21622.63 291.38 42647.44 47803.02 2023-07-16 12:38:16.000 197 21622.59 291.31 42647.41 88888.00 2023-07-16 12:38:17.000 197 21622.61 291.27 42647.44 88888.00 2023-07-16 12:38:18.000 197 21622.64 291.26 42647.46 88888.00 2023-07-16 12:38:19.000 197 21622.61 291.27 42647.43 88888.00 2023-07-16 12:38:20.000 197 21622.55 291.31 42647.41 47803.02 2023-07-16 12:38:21.000 197 21622.51 291.32 42647.41 88888.00 2023-07-16 12:38:22.000 197 21622.52 291.30 42647.44 88888.00 2023-07-16 12:38:23.000 197 21622.54 291.27 42647.44 88888.00 2023-07-16 12:38:24.000 197 21622.53 291.24 42647.43 88888.00 2023-07-16 12:38:25.000 197 21622.51 291.25 42647.40 99999.00 2023-07-16 12:38:26.000 197 21622.50 291.30 42647.36 99999.00 2023-07-16 12:38:27.000 197 21622.51 291.31 42647.31 99999.00 2023-07-16 12:38:28.000 197 21622.55 291.31 42647.31 99999.00 2023-07-16 12:38:29.000 197 21622.59 291.32 42647.36 99999.00 2023-07-16 12:38:30.000 197 21622.63 291.32 42647.41 47802.90 2023-07-16 12:38:31.000 197 21622.66 291.30 42647.43 88888.00 2023-07-16 12:38:32.000 197 21622.67 291.29 42647.42 88888.00 2023-07-16 12:38:33.000 197 21622.67 291.31 42647.41 88888.00 2023-07-16 12:38:34.000 197 21622.68 291.30 42647.41 88888.00 2023-07-16 12:38:35.000 197 21622.67 291.27 42647.39 99999.00 2023-07-16 12:38:36.000 197 21622.65 291.24 42647.39 99999.00 2023-07-16 12:38:37.000 197 21622.66 291.21 42647.39 99999.00 2023-07-16 12:38:38.000 197 21622.69 291.23 42647.40 99999.00 2023-07-16 12:38:39.000 197 21622.68 291.30 42647.42 99999.00 2023-07-16 12:38:40.000 197 21622.68 291.36 42647.43 47802.99 2023-07-16 12:38:41.000 197 21622.72 291.35 42647.40 88888.00 2023-07-16 12:38:42.000 197 21622.74 291.29 42647.35 88888.00 2023-07-16 12:38:43.000 197 21622.69 291.26 42647.29 88888.00 2023-07-16 12:38:44.000 197 21622.64 291.24 42647.29 88888.00 2023-07-16 12:38:45.000 197 21622.63 291.21 42647.34 99999.00 2023-07-16 12:38:46.000 197 21622.67 291.21 42647.39 99999.00 2023-07-16 12:38:47.000 197 21622.71 291.27 42647.41 99999.00 2023-07-16 12:38:48.000 197 21622.70 291.36 42647.38 99999.00 2023-07-16 12:38:49.000 197 21622.66 291.39 42647.32 99999.00 2023-07-16 12:38:50.000 197 21622.63 291.41 42647.30 47803.03 2023-07-16 12:38:51.000 197 21622.62 291.42 42647.31 88888.00 2023-07-16 12:38:52.000 197 21622.66 291.40 42647.32 88888.00 2023-07-16 12:38:53.000 197 21622.73 291.37 42647.33 88888.00 2023-07-16 12:38:54.000 197 21622.76 291.37 42647.34 88888.00 2023-07-16 12:38:55.000 197 21622.76 291.41 42647.36 47802.85 2023-07-16 12:38:56.000 197 21622.79 291.48 42647.38 88888.00 2023-07-16 12:38:57.000 197 21622.80 291.53 42647.38 88888.00 2023-07-16 12:38:58.000 197 21622.75 291.52 42647.36 88888.00 2023-07-16 12:38:59.000 197 21622.69 291.47 42647.38 88888.00 2023-07-16 12:39:00.000 197 21622.67 291.46 42647.40 47803.01 2023-07-16 12:39:01.000 197 21622.69 291.49 42647.39 88888.00 2023-07-16 12:39:02.000 197 21622.73 291.52 42647.38 88888.00 2023-07-16 12:39:03.000 197 21622.75 291.53 42647.37 88888.00 2023-07-16 12:39:04.000 197 21622.74 291.54 42647.36 88888.00 2023-07-16 12:39:05.000 197 21622.71 291.55 42647.36 47802.90 2023-07-16 12:39:06.000 197 21622.68 291.56 42647.38 88888.00 2023-07-16 12:39:07.000 197 21622.69 291.57 42647.40 88888.00 2023-07-16 12:39:08.000 197 21622.71 291.57 42647.41 88888.00 2023-07-16 12:39:09.000 197 21622.74 291.55 42647.40 88888.00 2023-07-16 12:39:10.000 197 21622.77 291.53 42647.39 99999.00 2023-07-16 12:39:11.000 197 21622.79 291.51 42647.39 99999.00 2023-07-16 12:39:12.000 197 21622.81 291.50 42647.40 99999.00 2023-07-16 12:39:13.000 197 21622.80 291.49 42647.38 99999.00 2023-07-16 12:39:14.000 197 21622.78 291.50 42647.36 99999.00 2023-07-16 12:39:15.000 197 21622.74 291.51 42647.38 47803.12 2023-07-16 12:39:16.000 197 21622.66 291.52 42647.38 88888.00 2023-07-16 12:39:17.000 197 21622.60 291.52 42647.32 88888.00 2023-07-16 12:39:18.000 197 21622.60 291.48 42647.28 88888.00 2023-07-16 12:39:19.000 197 21622.62 291.44 42647.29 88888.00 2023-07-16 12:39:20.000 197 21622.60 291.45 42647.35 47802.91 2023-07-16 12:39:21.000 197 21622.61 291.51 42647.43 88888.00 2023-07-16 12:39:22.000 197 21622.66 291.51 42647.50 88888.00 2023-07-16 12:39:23.000 197 21622.74 291.47 42647.54 88888.00 2023-07-16 12:39:24.000 197 21622.80 291.45 42647.53 88888.00 2023-07-16 12:39:25.000 197 21622.77 291.45 42647.46 47802.84 2023-07-16 12:39:26.000 197 21622.72 291.44 42647.38 88888.00 2023-07-16 12:39:27.000 197 21622.70 291.45 42647.37 88888.00 2023-07-16 12:39:28.000 197 21622.72 291.50 42647.40 88888.00 2023-07-16 12:39:29.000 197 21622.75 291.57 42647.39 88888.00 2023-07-16 12:39:30.000 197 21622.79 291.62 42647.36 47802.98 2023-07-16 12:39:31.000 197 21622.81 291.61 42647.38 88888.00 2023-07-16 12:39:32.000 197 21622.80 291.58 42647.41 88888.00 2023-07-16 12:39:33.000 197 21622.74 291.56 42647.40 88888.00 2023-07-16 12:39:34.000 197 21622.68 291.54 42647.40 88888.00 2023-07-16 12:39:35.000 197 21622.69 291.54 42647.40 47803.00 2023-07-16 12:39:36.000 197 21622.68 291.54 42647.39 88888.00 2023-07-16 12:39:37.000 197 21622.66 291.56 42647.39 88888.00 2023-07-16 12:39:38.000 197 21622.66 291.54 42647.41 88888.00 2023-07-16 12:39:39.000 197 21622.65 291.44 42647.43 88888.00 2023-07-16 12:39:40.000 197 21622.61 291.37 42647.37 47803.09 2023-07-16 12:39:41.000 197 21622.59 291.36 42647.31 88888.00 2023-07-16 12:39:42.000 197 21622.57 291.38 42647.31 88888.00 2023-07-16 12:39:43.000 197 21622.55 291.41 42647.35 88888.00 2023-07-16 12:39:44.000 197 21622.52 291.43 42647.36 88888.00 2023-07-16 12:39:45.000 197 21622.52 291.42 42647.38 99999.00 2023-07-16 12:39:46.000 197 21622.56 291.42 42647.38 99999.00 2023-07-16 12:39:47.000 197 21622.62 291.45 42647.38 99999.00 2023-07-16 12:39:48.000 197 21622.61 291.46 42647.38 99999.00 2023-07-16 12:39:49.000 197 21622.52 291.37 42647.37 99999.00 2023-07-16 12:39:50.000 197 21622.46 291.28 42647.33 47803.11 2023-07-16 12:39:51.000 197 21622.47 291.27 42647.25 88888.00 2023-07-16 12:39:52.000 197 21622.48 291.31 42647.19 88888.00 2023-07-16 12:39:53.000 197 21622.44 291.38 42647.23 88888.00 2023-07-16 12:39:54.000 197 21622.41 291.43 42647.31 88888.00 2023-07-16 12:39:55.000 197 21622.37 291.42 42647.30 99999.00 2023-07-16 12:39:56.000 197 21622.33 291.42 42647.29 99999.00 2023-07-16 12:39:57.000 197 21622.33 291.41 42647.31 99999.00 2023-07-16 12:39:58.000 197 21622.37 291.37 42647.32 99999.00 2023-07-16 12:39:59.000 197 21622.42 291.37 42647.34 99999.00 2023-07-16 12:40:00.000 197 21622.44 291.38 42647.32 47802.97 2023-07-16 12:40:01.000 197 21622.43 291.35 42647.29 88888.00 2023-07-16 12:40:02.000 197 21622.44 291.33 42647.30 88888.00 2023-07-16 12:40:03.000 197 21622.50 291.35 42647.33 88888.00 2023-07-16 12:40:04.000 197 21622.51 291.37 42647.32 88888.00 2023-07-16 12:40:05.000 197 21622.48 291.36 42647.29 47803.00 2023-07-16 12:40:06.000 197 21622.43 291.33 42647.26 88888.00 2023-07-16 12:40:07.000 197 21622.39 291.29 42647.27 88888.00 2023-07-16 12:40:08.000 197 21622.37 291.25 42647.31 88888.00 2023-07-16 12:40:09.000 197 21622.40 291.26 42647.34 88888.00 2023-07-16 12:40:10.000 197 21622.46 291.35 42647.38 47803.00 2023-07-16 12:40:11.000 197 21622.49 291.40 42647.45 88888.00 2023-07-16 12:40:12.000 197 21622.48 291.36 42647.48 88888.00 2023-07-16 12:40:13.000 197 21622.44 291.28 42647.46 88888.00 2023-07-16 12:40:14.000 197 21622.45 291.24 42647.43 88888.00 2023-07-16 12:40:15.000 197 21622.47 291.24 42647.40 47802.97 2023-07-16 12:40:16.000 197 21622.42 291.27 42647.40 88888.00 2023-07-16 12:40:17.000 197 21622.31 291.28 42647.41 88888.00 2023-07-16 12:40:18.000 197 21622.28 291.29 42647.45 88888.00 2023-07-16 12:40:19.000 197 21622.32 291.34 42647.49 88888.00 2023-07-16 12:40:20.000 197 21622.33 291.40 42647.48 99999.00 2023-07-16 12:40:21.000 197 21622.32 291.39 42647.44 99999.00 2023-07-16 12:40:22.000 197 21622.34 291.31 42647.41 99999.00 2023-07-16 12:40:23.000 197 21622.36 291.24 42647.41 99999.00 2023-07-16 12:40:24.000 197 21622.35 291.27 42647.43 99999.00 2023-07-16 12:40:25.000 197 21622.33 291.33 42647.43 47803.05 2023-07-16 12:40:26.000 197 21622.33 291.38 42647.45 88888.00 2023-07-16 12:40:27.000 197 21622.35 291.42 42647.46 88888.00 2023-07-16 12:40:28.000 197 21622.37 291.40 42647.44 88888.00 2023-07-16 12:40:29.000 197 21622.36 291.36 42647.43 88888.00 2023-07-16 12:40:30.000 197 21622.38 291.31 42647.44 47803.08 2023-07-16 12:40:31.000 197 21622.42 291.26 42647.44 88888.00 2023-07-16 12:40:32.000 197 21622.44 291.23 42647.41 88888.00 2023-07-16 12:40:33.000 197 21622.43 291.24 42647.38 88888.00 2023-07-16 12:40:34.000 197 21622.41 291.29 42647.35 88888.00 2023-07-16 12:40:35.000 197 21622.42 291.33 42647.37 47802.93 2023-07-16 12:40:36.000 197 21622.44 291.30 42647.43 88888.00 2023-07-16 12:40:37.000 197 21622.47 291.25 42647.46 88888.00 2023-07-16 12:40:38.000 197 21622.50 291.23 42647.42 88888.00 2023-07-16 12:40:39.000 197 21622.51 291.23 42647.35 88888.00 2023-07-16 12:40:40.000 197 21622.51 291.22 42647.29 47802.99 2023-07-16 12:40:41.000 197 21622.48 291.23 42647.27 88888.00 2023-07-16 12:40:42.000 197 21622.46 291.26 42647.29 88888.00 2023-07-16 12:40:43.000 197 21622.49 291.33 42647.34 88888.00 2023-07-16 12:40:44.000 197 21622.52 291.41 42647.43 88888.00 2023-07-16 12:40:45.000 197 21622.47 291.41 42647.48 47802.98 2023-07-16 12:40:46.000 197 21622.38 291.34 42647.44 88888.00 2023-07-16 12:40:47.000 197 21622.40 291.22 42647.39 88888.00 2023-07-16 12:40:48.000 197 21622.48 291.15 42647.40 88888.00 2023-07-16 12:40:49.000 197 21622.50 291.19 42647.43 88888.00 2023-07-16 12:40:50.000 197 21622.47 291.25 42647.37 47803.01 2023-07-16 12:40:51.000 197 21622.44 291.25 42647.31 88888.00 2023-07-16 12:40:52.000 197 21622.42 291.21 42647.29 88888.00 2023-07-16 12:40:53.000 197 21622.42 291.20 42647.33 88888.00 2023-07-16 12:40:54.000 197 21622.42 291.21 42647.37 88888.00 2023-07-16 12:40:55.000 197 21622.42 291.20 42647.38 47802.95 2023-07-16 12:40:56.000 197 21622.43 291.19 42647.39 88888.00 2023-07-16 12:40:57.000 197 21622.44 291.21 42647.39 88888.00 2023-07-16 12:40:58.000 197 21622.44 291.19 42647.39 88888.00 2023-07-16 12:40:59.000 197 21622.45 291.12 42647.41 88888.00 2023-07-16 12:41:00.000 197 21622.49 291.09 42647.44 47802.99 2023-07-16 12:41:01.000 197 21622.49 291.13 42647.44 88888.00 2023-07-16 12:41:02.000 197 21622.48 291.17 42647.41 88888.00 2023-07-16 12:41:03.000 197 21622.50 291.17 42647.41 88888.00 2023-07-16 12:41:04.000 197 21622.57 291.16 42647.43 88888.00 2023-07-16 12:41:05.000 197 21622.62 291.21 42647.41 99999.00 2023-07-16 12:41:06.000 197 21622.61 291.31 42647.36 99999.00 2023-07-16 12:41:07.000 197 21622.55 291.38 42647.34 99999.00 2023-07-16 12:41:08.000 197 21622.49 291.39 42647.35 99999.00 2023-07-16 12:41:09.000 197 21622.46 291.34 42647.34 99999.00 2023-07-16 12:41:10.000 197 21622.45 291.25 42647.33 47802.91 2023-07-16 12:41:11.000 197 21622.46 291.19 42647.37 88888.00 2023-07-16 12:41:12.000 197 21622.49 291.17 42647.40 88888.00 2023-07-16 12:41:13.000 197 21622.52 291.17 42647.41 88888.00 2023-07-16 12:41:14.000 197 21622.50 291.14 42647.39 88888.00 2023-07-16 12:41:15.000 197 21622.45 291.09 42647.38 47803.03 2023-07-16 12:41:16.000 197 21622.46 291.08 42647.39 88888.00 2023-07-16 12:41:17.000 197 21622.49 291.11 42647.39 88888.00 2023-07-16 12:41:18.000 197 21622.48 291.13 42647.36 88888.00 2023-07-16 12:41:19.000 197 21622.45 291.15 42647.33 88888.00 2023-07-16 12:41:20.000 197 21622.43 291.18 42647.33 47802.98 2023-07-16 12:41:21.000 197 21622.45 291.20 42647.36 88888.00 2023-07-16 12:41:22.000 197 21622.45 291.19 42647.36 88888.00 2023-07-16 12:41:23.000 197 21622.44 291.14 42647.32 88888.00 2023-07-16 12:41:24.000 197 21622.46 291.06 42647.27 88888.00 2023-07-16 12:41:25.000 197 21622.47 291.01 42647.25 47802.99 2023-07-16 12:41:26.000 197 21622.50 291.03 42647.28 88888.00 2023-07-16 12:41:27.000 197 21622.54 291.04 42647.30 88888.00 2023-07-16 12:41:28.000 197 21622.56 291.01 42647.29 88888.00 2023-07-16 12:41:29.000 197 21622.56 290.98 42647.28 88888.00 2023-07-16 12:41:30.000 197 21622.53 290.98 42647.27 99999.00 2023-07-16 12:41:31.000 197 21622.49 290.98 42647.24 99999.00 2023-07-16 12:41:32.000 197 21622.44 290.98 42647.23 99999.00 2023-07-16 12:41:33.000 197 21622.44 290.99 42647.24 99999.00 2023-07-16 12:41:34.000 197 21622.48 290.98 42647.30 99999.00 2023-07-16 12:41:35.000 197 21622.51 290.96 42647.36 47802.83 2023-07-16 12:41:36.000 197 21622.52 290.98 42647.37 88888.00 2023-07-16 12:41:37.000 197 21622.53 291.06 42647.30 88888.00 2023-07-16 12:41:38.000 197 21622.55 291.12 42647.25 88888.00 2023-07-16 12:41:39.000 197 21622.51 291.11 42647.25 88888.00 2023-07-16 12:41:40.000 197 21622.43 291.05 42647.28 47802.93 2023-07-16 12:41:41.000 197 21622.42 291.02 42647.31 88888.00 2023-07-16 12:41:42.000 197 21622.47 291.06 42647.31 88888.00 2023-07-16 12:41:43.000 197 21622.46 291.12 42647.30 88888.00 2023-07-16 12:41:44.000 197 21622.42 291.14 42647.28 88888.00 2023-07-16 12:41:45.000 197 21622.41 291.12 42647.27 99999.00 2023-07-16 12:41:46.000 197 21622.42 291.11 42647.31 99999.00 2023-07-16 12:41:47.000 197 21622.43 291.15 42647.37 99999.00 2023-07-16 12:41:48.000 197 21622.42 291.17 42647.38 99999.00 2023-07-16 12:41:49.000 197 21622.44 291.18 42647.38 99999.00 2023-07-16 12:41:50.000 197 21622.49 291.20 42647.44 99999.00 2023-07-16 12:41:51.000 197 21622.50 291.20 42647.48 99999.00 2023-07-16 12:41:52.000 197 21622.46 291.18 42647.49 99999.00 2023-07-16 12:41:53.000 197 21622.44 291.16 42647.46 99999.00 2023-07-16 12:41:54.000 197 21622.49 291.15 42647.43 99999.00 2023-07-16 12:41:55.000 197 21622.54 291.13 42647.45 47802.93 2023-07-16 12:41:56.000 197 21622.56 291.12 42647.50 88888.00 2023-07-16 12:41:57.000 197 21622.53 291.14 42647.53 88888.00 2023-07-16 12:41:58.000 197 21622.52 291.17 42647.54 88888.00 2023-07-16 12:41:59.000 197 21622.53 291.13 42647.51 88888.00 2023-07-16 12:42:00.000 197 21622.53 291.06 42647.46 47802.92 2023-07-16 12:42:01.000 197 21622.50 291.01 42647.42 88888.00 2023-07-16 12:42:02.000 197 21622.49 290.98 42647.43 88888.00 2023-07-16 12:42:03.000 197 21622.53 291.00 42647.45 88888.00 2023-07-16 12:42:04.000 197 21622.58 291.08 42647.43 88888.00 2023-07-16 12:42:05.000 197 21622.58 291.14 42647.38 47802.97 2023-07-16 12:42:06.000 197 21622.56 291.14 42647.38 88888.00 2023-07-16 12:42:07.000 197 21622.53 291.12 42647.41 88888.00 2023-07-16 12:42:08.000 197 21622.51 291.12 42647.42 88888.00 2023-07-16 12:42:09.000 197 21622.51 291.10 42647.38 88888.00 2023-07-16 12:42:10.000 197 21622.52 291.07 42647.36 47803.01 2023-07-16 12:42:11.000 197 21622.51 291.05 42647.41 88888.00 2023-07-16 12:42:12.000 197 21622.51 291.08 42647.48 88888.00 2023-07-16 12:42:13.000 197 21622.52 291.16 42647.47 88888.00 2023-07-16 12:42:14.000 197 21622.53 291.18 42647.41 88888.00 2023-07-16 12:42:15.000 197 21622.54 291.13 42647.41 47803.00 2023-07-16 12:42:16.000 197 21622.54 291.10 42647.41 88888.00 2023-07-16 12:42:17.000 197 21622.56 291.11 42647.39 88888.00 2023-07-16 12:42:18.000 197 21622.59 291.10 42647.41 88888.00 2023-07-16 12:42:19.000 197 21622.59 291.03 42647.44 88888.00 2023-07-16 12:42:20.000 197 21622.55 290.95 42647.46 47803.07 2023-07-16 12:42:21.000 197 21622.52 290.97 42647.47 88888.00 2023-07-16 12:42:22.000 197 21622.55 291.06 42647.46 88888.00 2023-07-16 12:42:23.000 197 21622.60 291.10 42647.43 88888.00 2023-07-16 12:42:24.000 197 21622.60 291.10 42647.41 88888.00 2023-07-16 12:42:25.000 197 21622.57 291.06 42647.42 47803.06 2023-07-16 12:42:26.000 197 21622.56 291.01 42647.41 88888.00 2023-07-16 12:42:27.000 197 21622.60 291.00 42647.41 88888.00 2023-07-16 12:42:28.000 197 21622.66 291.02 42647.41 88888.00 2023-07-16 12:42:29.000 197 21622.67 291.06 42647.41 88888.00 2023-07-16 12:42:30.000 197 21622.62 291.09 42647.41 99999.00 2023-07-16 12:42:31.000 197 21622.61 291.04 42647.43 99999.00 2023-07-16 12:42:32.000 197 21622.62 290.96 42647.44 99999.00 2023-07-16 12:42:33.000 197 21622.60 290.92 42647.43 99999.00 2023-07-16 12:42:34.000 197 21622.58 290.94 42647.42 99999.00 2023-07-16 12:42:35.000 197 21622.58 290.96 42647.41 99999.00 2023-07-16 12:42:36.000 197 21622.61 290.95 42647.43 99999.00 2023-07-16 12:42:37.000 197 21622.64 290.92 42647.43 99999.00 2023-07-16 12:42:38.000 197 21622.61 290.90 42647.39 99999.00 2023-07-16 12:42:39.000 197 21622.58 290.90 42647.38 99999.00 2023-07-16 12:42:40.000 197 21622.60 290.91 42647.41 47803.08 2023-07-16 12:42:41.000 197 21622.64 290.91 42647.39 88888.00 2023-07-16 12:42:42.000 197 21622.66 290.90 42647.32 88888.00 2023-07-16 12:42:43.000 197 21622.66 290.90 42647.26 88888.00 2023-07-16 12:42:44.000 197 21622.66 290.85 42647.27 88888.00 2023-07-16 12:42:45.000 197 21622.62 290.80 42647.32 47803.06 2023-07-16 12:42:46.000 197 21622.60 290.82 42647.37 88888.00 2023-07-16 12:42:47.000 197 21622.65 290.86 42647.40 88888.00 2023-07-16 12:42:48.000 197 21622.72 290.89 42647.40 88888.00 2023-07-16 12:42:49.000 197 21622.72 290.89 42647.39 88888.00 2023-07-16 12:42:50.000 197 21622.67 290.87 42647.37 47802.95 2023-07-16 12:42:51.000 197 21622.64 290.83 42647.34 88888.00 2023-07-16 12:42:52.000 197 21622.66 290.82 42647.33 88888.00 2023-07-16 12:42:53.000 197 21622.66 290.83 42647.37 88888.00 2023-07-16 12:42:54.000 197 21622.64 290.86 42647.44 88888.00 2023-07-16 12:42:55.000 197 21622.63 290.89 42647.46 47803.08 2023-07-16 12:42:56.000 197 21622.67 290.88 42647.44 88888.00 2023-07-16 12:42:57.000 197 21622.71 290.85 42647.41 88888.00 2023-07-16 12:42:58.000 197 21622.70 290.82 42647.34 88888.00 2023-07-16 12:42:59.000 197 21622.64 290.80 42647.25 88888.00 2023-07-16 12:43:00.000 197 21622.60 290.76 42647.23 99999.00 2023-07-16 12:43:01.000 197 21622.62 290.74 42647.27 99999.00 2023-07-16 12:43:02.000 197 21622.66 290.79 42647.31 99999.00 2023-07-16 12:43:03.000 197 21622.69 290.83 42647.35 99999.00 2023-07-16 12:43:04.000 197 21622.68 290.82 42647.35 99999.00 2023-07-16 12:43:05.000 197 21622.65 290.78 42647.34 47803.01 2023-07-16 12:43:06.000 197 21622.64 290.75 42647.31 88888.00 2023-07-16 12:43:07.000 197 21622.66 290.74 42647.27 88888.00 2023-07-16 12:43:08.000 197 21622.68 290.72 42647.23 88888.00 2023-07-16 12:43:09.000 197 21622.69 290.70 42647.24 88888.00 2023-07-16 12:43:10.000 197 21622.68 290.69 42647.27 47802.99 2023-07-16 12:43:11.000 197 21622.67 290.70 42647.30 88888.00 2023-07-16 12:43:12.000 197 21622.68 290.70 42647.29 88888.00 2023-07-16 12:43:13.000 197 21622.69 290.68 42647.24 88888.00 2023-07-16 12:43:14.000 197 21622.68 290.66 42647.19 88888.00 2023-07-16 12:43:15.000 197 21622.68 290.67 42647.20 47803.06 2023-07-16 12:43:16.000 197 21622.70 290.72 42647.21 88888.00 2023-07-16 12:43:17.000 197 21622.70 290.78 42647.21 88888.00 2023-07-16 12:43:18.000 197 21622.69 290.85 42647.22 88888.00 2023-07-16 12:43:19.000 197 21622.72 290.88 42647.24 88888.00 2023-07-16 12:43:20.000 197 21622.73 290.83 42647.25 99999.00 2023-07-16 12:43:21.000 197 21622.72 290.74 42647.28 99999.00 2023-07-16 12:43:22.000 197 21622.67 290.66 42647.31 99999.00 2023-07-16 12:43:23.000 197 21622.62 290.61 42647.29 99999.00 2023-07-16 12:43:24.000 197 21622.63 290.59 42647.25 99999.00 2023-07-16 12:43:25.000 197 21622.65 290.61 42647.23 47803.08 2023-07-16 12:43:26.000 197 21622.67 290.67 42647.27 88888.00 2023-07-16 12:43:27.000 197 21622.69 290.74 42647.34 88888.00 2023-07-16 12:43:28.000 197 21622.69 290.77 42647.34 88888.00 2023-07-16 12:43:29.000 197 21622.69 290.70 42647.25 88888.00 2023-07-16 12:43:30.000 197 21622.73 290.61 42647.18 47802.87 2023-07-16 12:43:31.000 197 21622.76 290.59 42647.16 88888.00 2023-07-16 12:43:32.000 197 21622.75 290.60 42647.14 88888.00 2023-07-16 12:43:33.000 197 21622.75 290.55 42647.14 88888.00 2023-07-16 12:43:34.000 197 21622.75 290.51 42647.18 88888.00 2023-07-16 12:43:35.000 197 21622.74 290.53 42647.19 47802.93 2023-07-16 12:43:36.000 197 21622.71 290.57 42647.18 88888.00 2023-07-16 12:43:37.000 197 21622.68 290.62 42647.18 88888.00 2023-07-16 12:43:38.000 197 21622.69 290.65 42647.19 88888.00 2023-07-16 12:43:39.000 197 21622.73 290.65 42647.20 88888.00 2023-07-16 12:43:40.000 197 21622.74 290.62 42647.20 47803.01 2023-07-16 12:43:41.000 197 21622.76 290.58 42647.19 88888.00 2023-07-16 12:43:42.000 197 21622.80 290.58 42647.18 88888.00 2023-07-16 12:43:43.000 197 21622.82 290.62 42647.21 88888.00 2023-07-16 12:43:44.000 197 21622.82 290.65 42647.23 88888.00 2023-07-16 12:43:45.000 197 21622.85 290.66 42647.21 99999.00 2023-07-16 12:43:46.000 197 21622.89 290.64 42647.20 99999.00 2023-07-16 12:43:47.000 197 21622.88 290.62 42647.22 99999.00 2023-07-16 12:43:48.000 197 21622.83 290.56 42647.22 99999.00 2023-07-16 12:43:49.000 197 21622.79 290.48 42647.21 99999.00 2023-07-16 12:43:50.000 197 21622.79 290.42 42647.21 47802.97 2023-07-16 12:43:51.000 197 21622.81 290.42 42647.21 88888.00 2023-07-16 12:43:52.000 197 21622.84 290.46 42647.22 88888.00 2023-07-16 12:43:53.000 197 21622.87 290.47 42647.23 88888.00 2023-07-16 12:43:54.000 197 21622.91 290.48 42647.22 88888.00 2023-07-16 12:43:55.000 197 21622.91 290.50 42647.20 99999.00 2023-07-16 12:43:56.000 197 21622.87 290.51 42647.19 99999.00 2023-07-16 12:43:57.000 197 21622.82 290.51 42647.18 99999.00 2023-07-16 12:43:58.000 197 21622.81 290.54 42647.18 99999.00 2023-07-16 12:43:59.000 197 21622.83 290.56 42647.18 99999.00 2023-07-16 12:44:00.000 197 21622.85 290.55 42647.19 47802.98 2023-07-16 12:44:01.000 197 21622.85 290.51 42647.19 88888.00 2023-07-16 12:44:02.000 197 21622.80 290.47 42647.18 88888.00 2023-07-16 12:44:03.000 197 21622.76 290.43 42647.17 88888.00 2023-07-16 12:44:04.000 197 21622.76 290.44 42647.19 88888.00 2023-07-16 12:44:05.000 197 21622.74 290.44 42647.19 47802.88 2023-07-16 12:44:06.000 197 21622.72 290.43 42647.16 88888.00 2023-07-16 12:44:07.000 197 21622.71 290.48 42647.13 88888.00 2023-07-16 12:44:08.000 197 21622.73 290.60 42647.16 88888.00 2023-07-16 12:44:09.000 197 21622.76 290.68 42647.19 88888.00 2023-07-16 12:44:10.000 197 21622.76 290.69 42647.20 99999.00 2023-07-16 12:44:11.000 197 21622.75 290.68 42647.19 99999.00 2023-07-16 12:44:12.000 197 21622.75 290.65 42647.16 99999.00 2023-07-16 12:44:13.000 197 21622.74 290.60 42647.13 99999.00 2023-07-16 12:44:14.000 197 21622.74 290.56 42647.12 99999.00 2023-07-16 12:44:15.000 197 21622.78 290.60 42647.12 47802.88 2023-07-16 12:44:16.000 197 21622.83 290.67 42647.10 88888.00 2023-07-16 12:44:17.000 197 21622.86 290.70 42647.06 88888.00 2023-07-16 12:44:18.000 197 21622.90 290.68 42647.11 88888.00 2023-07-16 12:44:19.000 197 21622.94 290.62 42647.18 88888.00 2023-07-16 12:44:20.000 197 21622.92 290.53 42647.20 47802.93 2023-07-16 12:44:21.000 197 21622.85 290.45 42647.18 88888.00 2023-07-16 12:44:22.000 197 21622.78 290.42 42647.18 88888.00 2023-07-16 12:44:23.000 197 21622.80 290.47 42647.18 88888.00 2023-07-16 12:44:24.000 197 21622.83 290.46 42647.16 88888.00 2023-07-16 12:44:25.000 197 21622.81 290.40 42647.14 47802.85 2023-07-16 12:44:26.000 197 21622.82 290.40 42647.14 88888.00 2023-07-16 12:44:27.000 197 21622.85 290.44 42647.14 88888.00 2023-07-16 12:44:28.000 197 21622.85 290.42 42647.14 88888.00 2023-07-16 12:44:29.000 197 21622.80 290.39 42647.15 88888.00 2023-07-16 12:44:30.000 197 21622.75 290.40 42647.14 99999.00 2023-07-16 12:44:31.000 197 21622.73 290.41 42647.12 99999.00 2023-07-16 12:44:32.000 197 21622.72 290.38 42647.12 99999.00 2023-07-16 12:44:33.000 197 21622.71 290.36 42647.12 99999.00 2023-07-16 12:44:34.000 197 21622.67 290.38 42647.13 99999.00 2023-07-16 12:44:35.000 197 21622.65 290.40 42647.12 99999.00 2023-07-16 12:44:36.000 197 21622.68 290.41 42647.09 99999.00 2023-07-16 12:44:37.000 197 21622.72 290.41 42647.07 99999.00 2023-07-16 12:44:38.000 197 21622.73 290.39 42647.04 99999.00 2023-07-16 12:44:39.000 197 21622.78 290.40 42647.02 99999.00 2023-07-16 12:44:40.000 197 21622.84 290.43 42647.02 47802.80 2023-07-16 12:44:41.000 197 21622.89 290.43 42647.07 88888.00 2023-07-16 12:44:42.000 197 21622.90 290.44 42647.12 88888.00 2023-07-16 12:44:43.000 197 21622.84 290.43 42647.14 88888.00 2023-07-16 12:44:44.000 197 21622.78 290.40 42647.13 88888.00 2023-07-16 12:44:45.000 197 21622.76 290.36 42647.11 99999.00 2023-07-16 12:44:46.000 197 21622.74 290.31 42647.12 99999.00 2023-07-16 12:44:47.000 197 21622.73 290.29 42647.11 99999.00 2023-07-16 12:44:48.000 197 21622.75 290.28 42647.07 99999.00 2023-07-16 12:44:49.000 197 21622.78 290.27 42647.06 99999.00 2023-07-16 12:44:50.000 197 21622.77 290.29 42647.12 47802.76 2023-07-16 12:44:51.000 197 21622.72 290.33 42647.14 88888.00 2023-07-16 12:44:52.000 197 21622.70 290.36 42647.16 88888.00 2023-07-16 12:44:53.000 197 21622.73 290.39 42647.19 88888.00 2023-07-16 12:44:54.000 197 21622.76 290.38 42647.18 88888.00 2023-07-16 12:44:55.000 197 21622.74 290.36 42647.13 99999.00 2023-07-16 12:44:56.000 197 21622.73 290.38 42647.10 99999.00 2023-07-16 12:44:57.000 197 21622.76 290.37 42647.12 99999.00 2023-07-16 12:44:58.000 197 21622.76 290.37 42647.13 99999.00 2023-07-16 12:44:59.000 197 21622.73 290.43 42647.14 99999.00 2023-07-16 12:45:00.000 197 21622.72 290.51 42647.17 47802.88 2023-07-16 12:45:01.000 197 21622.75 290.53 42647.20 88888.00 2023-07-16 12:45:02.000 197 21622.77 290.54 42647.19 88888.00 2023-07-16 12:45:03.000 197 21622.76 290.55 42647.15 88888.00 2023-07-16 12:45:04.000 197 21622.76 290.55 42647.15 88888.00 2023-07-16 12:45:05.000 197 21622.78 290.54 42647.16 47802.87 2023-07-16 12:45:06.000 197 21622.83 290.54 42647.20 88888.00 2023-07-16 12:45:07.000 197 21622.88 290.52 42647.26 88888.00 2023-07-16 12:45:08.000 197 21622.88 290.49 42647.24 88888.00 2023-07-16 12:45:09.000 197 21622.89 290.45 42647.18 88888.00 2023-07-16 12:45:10.000 197 21622.93 290.44 42647.17 47802.83 2023-07-16 12:45:11.000 197 21622.93 290.44 42647.18 88888.00 2023-07-16 12:45:12.000 197 21622.85 290.43 42647.15 88888.00 2023-07-16 12:45:13.000 197 21622.80 290.39 42647.12 88888.00 2023-07-16 12:45:14.000 197 21622.81 290.39 42647.15 88888.00 2023-07-16 12:45:15.000 197 21622.81 290.45 42647.18 47802.79 2023-07-16 12:45:16.000 197 21622.78 290.46 42647.17 88888.00 2023-07-16 12:45:17.000 197 21622.78 290.44 42647.16 88888.00 2023-07-16 12:45:18.000 197 21622.81 290.47 42647.16 88888.00 2023-07-16 12:45:19.000 197 21622.81 290.50 42647.16 88888.00 2023-07-16 12:45:20.000 197 21622.78 290.51 42647.16 47802.93 2023-07-16 12:45:21.000 197 21622.76 290.49 42647.17 88888.00 2023-07-16 12:45:22.000 197 21622.74 290.45 42647.19 88888.00 2023-07-16 12:45:23.000 197 21622.70 290.42 42647.21 88888.00 2023-07-16 12:45:24.000 197 21622.69 290.44 42647.24 88888.00 2023-07-16 12:45:25.000 197 21622.73 290.50 42647.25 47802.85 2023-07-16 12:45:26.000 197 21622.81 290.57 42647.21 88888.00 2023-07-16 12:45:27.000 197 21622.84 290.60 42647.18 88888.00 2023-07-16 12:45:28.000 197 21622.82 290.57 42647.19 88888.00 2023-07-16 12:45:29.000 197 21622.78 290.51 42647.22 88888.00 2023-07-16 12:45:30.000 197 21622.72 290.43 42647.21 47802.85 2023-07-16 12:45:31.000 197 21622.70 290.38 42647.22 88888.00 2023-07-16 12:45:32.000 197 21622.74 290.39 42647.25 88888.00 2023-07-16 12:45:33.000 197 21622.76 290.41 42647.25 88888.00 2023-07-16 12:45:34.000 197 21622.74 290.42 42647.24 88888.00 2023-07-16 12:45:35.000 197 21622.77 290.46 42647.23 47802.89 2023-07-16 12:45:36.000 197 21622.82 290.49 42647.22 88888.00 2023-07-16 12:45:37.000 197 21622.83 290.49 42647.20 88888.00 2023-07-16 12:45:38.000 197 21622.81 290.49 42647.21 88888.00 2023-07-16 12:45:39.000 197 21622.80 290.51 42647.22 88888.00 2023-07-16 12:45:40.000 197 21622.79 290.56 42647.23 99999.00 2023-07-16 12:45:41.000 197 21622.76 290.58 42647.24 99999.00 2023-07-16 12:45:42.000 197 21622.72 290.55 42647.25 99999.00 2023-07-16 12:45:43.000 197 21622.69 290.49 42647.23 99999.00 2023-07-16 12:45:44.000 197 21622.76 290.48 42647.24 99999.00 2023-07-16 12:45:45.000 197 21622.85 290.52 42647.26 47802.80 2023-07-16 12:45:46.000 197 21622.85 290.55 42647.26 88888.00 2023-07-16 12:45:47.000 197 21622.78 290.56 42647.27 88888.00 2023-07-16 12:45:48.000 197 21622.76 290.54 42647.30 88888.00 2023-07-16 12:45:49.000 197 21622.78 290.48 42647.30 88888.00 2023-07-16 12:45:50.000 197 21622.80 290.45 42647.27 47802.94 2023-07-16 12:45:51.000 197 21622.80 290.48 42647.25 88888.00 2023-07-16 12:45:52.000 197 21622.79 290.53 42647.22 88888.00 2023-07-16 12:45:53.000 197 21622.78 290.55 42647.18 88888.00 2023-07-16 12:45:54.000 197 21622.75 290.55 42647.18 88888.00 2023-07-16 12:45:55.000 197 21622.71 290.54 42647.21 47803.01 2023-07-16 12:45:56.000 197 21622.71 290.56 42647.22 88888.00 2023-07-16 12:45:57.000 197 21622.71 290.59 42647.20 88888.00 2023-07-16 12:45:58.000 197 21622.65 290.55 42647.19 88888.00 2023-07-16 12:45:59.000 197 21622.62 290.49 42647.21 88888.00 2023-07-16 12:46:00.000 197 21622.66 290.48 42647.22 47802.88 2023-07-16 12:46:01.000 197 21622.72 290.50 42647.23 88888.00 2023-07-16 12:46:02.000 197 21622.72 290.50 42647.24 88888.00 2023-07-16 12:46:03.000 197 21622.66 290.47 42647.21 88888.00 2023-07-16 12:46:04.000 197 21622.62 290.48 42647.19 88888.00 2023-07-16 12:46:05.000 197 21622.61 290.50 42647.26 99999.00 2023-07-16 12:46:06.000 197 21622.63 290.48 42647.31 99999.00 2023-07-16 12:46:07.000 197 21622.65 290.47 42647.28 99999.00 2023-07-16 12:46:08.000 197 21622.64 290.49 42647.22 99999.00 2023-07-16 12:46:09.000 197 21622.64 290.52 42647.19 99999.00 2023-07-16 12:46:10.000 197 21622.69 290.53 42647.18 47802.95 2023-07-16 12:46:11.000 197 21622.74 290.51 42647.15 88888.00 2023-07-16 12:46:12.000 197 21622.71 290.50 42647.14 88888.00 2023-07-16 12:46:13.000 197 21622.61 290.52 42647.17 88888.00 2023-07-16 12:46:14.000 197 21622.53 290.53 42647.20 88888.00 2023-07-16 12:46:15.000 197 21622.54 290.52 42647.22 47802.90 2023-07-16 12:46:16.000 197 21622.62 290.55 42647.26 88888.00 2023-07-16 12:46:17.000 197 21622.70 290.62 42647.31 88888.00 2023-07-16 12:46:18.000 197 21622.70 290.66 42647.32 88888.00 2023-07-16 12:46:19.000 197 21622.68 290.65 42647.29 88888.00 2023-07-16 12:46:20.000 197 21622.69 290.67 42647.25 47802.97 2023-07-16 12:46:21.000 197 21622.73 290.68 42647.24 88888.00 2023-07-16 12:46:22.000 197 21622.73 290.64 42647.23 88888.00 2023-07-16 12:46:23.000 197 21622.72 290.60 42647.19 88888.00 2023-07-16 12:46:24.000 197 21622.73 290.62 42647.17 88888.00 2023-07-16 12:46:25.000 197 21622.75 290.68 42647.18 99999.00 2023-07-16 12:46:26.000 197 21622.73 290.70 42647.23 99999.00 2023-07-16 12:46:27.000 197 21622.66 290.68 42647.24 99999.00 2023-07-16 12:46:28.000 197 21622.63 290.63 42647.18 99999.00 2023-07-16 12:46:29.000 197 21622.63 290.56 42647.13 99999.00 2023-07-16 12:46:30.000 197 21622.62 290.50 42647.11 47803.11 2023-07-16 12:46:31.000 197 21622.63 290.50 42647.12 88888.00 2023-07-16 12:46:32.000 197 21622.68 290.56 42647.17 88888.00 2023-07-16 12:46:33.000 197 21622.72 290.60 42647.22 88888.00 2023-07-16 12:46:34.000 197 21622.72 290.57 42647.25 88888.00 2023-07-16 12:46:35.000 197 21622.69 290.52 42647.23 47802.90 2023-07-16 12:46:36.000 197 21622.67 290.49 42647.18 88888.00 2023-07-16 12:46:37.000 197 21622.67 290.46 42647.15 88888.00 2023-07-16 12:46:38.000 197 21622.68 290.45 42647.14 88888.00 2023-07-16 12:46:39.000 197 21622.68 290.49 42647.16 88888.00 2023-07-16 12:46:40.000 197 21622.69 290.57 42647.18 99999.00 2023-07-16 12:46:41.000 197 21622.69 290.61 42647.18 99999.00 2023-07-16 12:46:42.000 197 21622.71 290.59 42647.20 99999.00 2023-07-16 12:46:43.000 197 21622.74 290.54 42647.23 99999.00 2023-07-16 12:46:44.000 197 21622.78 290.54 42647.27 99999.00 2023-07-16 12:46:45.000 197 21622.81 290.57 42647.30 99999.00 2023-07-16 12:46:46.000 197 21622.80 290.59 42647.30 99999.00 2023-07-16 12:46:47.000 197 21622.77 290.60 42647.28 99999.00 2023-07-16 12:46:48.000 197 21622.74 290.59 42647.28 99999.00 2023-07-16 12:46:49.000 197 21622.71 290.55 42647.29 99999.00 2023-07-16 12:46:50.000 197 21622.74 290.53 42647.29 99999.00 2023-07-16 12:46:51.000 197 21622.76 290.59 42647.28 99999.00 2023-07-16 12:46:52.000 197 21622.74 290.64 42647.26 99999.00 2023-07-16 12:46:53.000 197 21622.74 290.67 42647.21 99999.00 2023-07-16 12:46:54.000 197 21622.78 290.70 42647.21 99999.00 2023-07-16 12:46:55.000 197 21622.81 290.68 42647.24 47802.97 2023-07-16 12:46:56.000 197 21622.78 290.63 42647.25 88888.00 2023-07-16 12:46:57.000 197 21622.78 290.63 42647.24 88888.00 2023-07-16 12:46:58.000 197 21622.81 290.66 42647.24 88888.00 2023-07-16 12:46:59.000 197 21622.81 290.65 42647.25 88888.00 2023-07-16 12:47:00.000 197 21622.78 290.61 42647.26 47802.96 2023-07-16 12:47:01.000 197 21622.72 290.56 42647.28 88888.00 2023-07-16 12:47:02.000 197 21622.70 290.53 42647.31 88888.00 2023-07-16 12:47:03.000 197 21622.74 290.52 42647.35 88888.00 2023-07-16 12:47:04.000 197 21622.77 290.54 42647.35 88888.00 2023-07-16 12:47:05.000 197 21622.76 290.56 42647.31 47802.92 2023-07-16 12:47:06.000 197 21622.76 290.56 42647.26 88888.00 2023-07-16 12:47:07.000 197 21622.77 290.54 42647.22 88888.00 2023-07-16 12:47:08.000 197 21622.81 290.51 42647.21 88888.00 2023-07-16 12:47:09.000 197 21622.85 290.49 42647.23 88888.00 2023-07-16 12:47:10.000 197 21622.86 290.49 42647.28 47803.00 2023-07-16 12:47:11.000 197 21622.83 290.49 42647.29 88888.00 2023-07-16 12:47:12.000 197 21622.81 290.49 42647.28 88888.00 2023-07-16 12:47:13.000 197 21622.85 290.51 42647.27 88888.00 2023-07-16 12:47:14.000 197 21622.90 290.55 42647.24 88888.00 2023-07-16 12:47:15.000 197 21622.92 290.57 42647.17 47802.98 2023-07-16 12:47:16.000 197 21622.93 290.55 42647.13 88888.00 2023-07-16 12:47:17.000 197 21622.94 290.54 42647.18 88888.00 2023-07-16 12:47:18.000 197 21622.96 290.56 42647.21 88888.00 2023-07-16 12:47:19.000 197 21622.96 290.56 42647.18 88888.00 2023-07-16 12:47:20.000 197 21622.96 290.51 42647.16 47803.06 2023-07-16 12:47:21.000 197 21622.97 290.45 42647.23 88888.00 2023-07-16 12:47:22.000 197 21623.00 290.43 42647.31 88888.00 2023-07-16 12:47:23.000 197 21623.02 290.49 42647.32 88888.00 2023-07-16 12:47:24.000 197 21623.00 290.59 42647.29 88888.00 2023-07-16 12:47:25.000 197 21622.98 290.61 42647.22 99999.00 2023-07-16 12:47:26.000 197 21623.00 290.56 42647.19 99999.00 2023-07-16 12:47:27.000 197 21623.04 290.56 42647.23 99999.00 2023-07-16 12:47:28.000 197 21623.03 290.52 42647.27 99999.00 2023-07-16 12:47:29.000 197 21622.98 290.42 42647.27 99999.00 2023-07-16 12:47:30.000 197 21622.98 290.35 42647.23 47802.99 2023-07-16 12:47:31.000 197 21623.01 290.34 42647.18 88888.00 2023-07-16 12:47:32.000 197 21623.03 290.38 42647.19 88888.00 2023-07-16 12:47:33.000 197 21623.01 290.45 42647.22 88888.00 2023-07-16 12:47:34.000 197 21623.00 290.49 42647.22 88888.00 2023-07-16 12:47:35.000 197 21623.01 290.49 42647.25 47803.00 2023-07-16 12:47:36.000 197 21623.05 290.48 42647.28 88888.00 2023-07-16 12:47:37.000 197 21623.07 290.46 42647.30 88888.00 2023-07-16 12:47:38.000 197 21623.07 290.45 42647.32 88888.00 2023-07-16 12:47:39.000 197 21623.05 290.44 42647.34 88888.00 2023-07-16 12:47:40.000 197 21623.05 290.44 42647.34 47803.01 2023-07-16 12:47:41.000 197 21623.03 290.45 42647.29 88888.00 2023-07-16 12:47:42.000 197 21623.04 290.48 42647.25 88888.00 2023-07-16 12:47:43.000 197 21623.07 290.53 42647.26 88888.00 2023-07-16 12:47:44.000 197 21623.08 290.57 42647.28 88888.00 2023-07-16 12:47:45.000 197 21623.07 290.56 42647.27 47803.01 2023-07-16 12:47:46.000 197 21623.04 290.50 42647.26 88888.00 2023-07-16 12:47:47.000 197 21623.00 290.46 42647.27 88888.00 2023-07-16 12:47:48.000 197 21622.98 290.47 42647.27 88888.00 2023-07-16 12:47:49.000 197 21623.00 290.52 42647.27 88888.00 2023-07-16 12:47:50.000 197 21623.00 290.56 42647.25 47803.03 2023-07-16 12:47:51.000 197 21622.98 290.53 42647.21 88888.00 2023-07-16 12:47:52.000 197 21622.97 290.50 42647.17 88888.00 2023-07-16 12:47:53.000 197 21622.98 290.49 42647.16 88888.00 2023-07-16 12:47:54.000 197 21623.01 290.49 42647.18 88888.00 2023-07-16 12:47:55.000 197 21623.07 290.50 42647.18 47802.91 2023-07-16 12:47:56.000 197 21623.15 290.51 42647.19 88888.00 2023-07-16 12:47:57.000 197 21623.17 290.48 42647.19 88888.00 2023-07-16 12:47:58.000 197 21623.11 290.42 42647.19 88888.00 2023-07-16 12:47:59.000 197 21623.04 290.40 42647.22 88888.00 2023-07-16 12:48:00.000 197 21622.99 290.42 42647.24 47803.02 2023-07-16 12:48:01.000 197 21622.97 290.45 42647.25 88888.00 2023-07-16 12:48:02.000 197 21622.98 290.50 42647.26 88888.00 2023-07-16 12:48:03.000 197 21623.03 290.52 42647.25 88888.00 2023-07-16 12:48:04.000 197 21623.07 290.49 42647.23 88888.00 2023-07-16 12:48:05.000 197 21623.06 290.46 42647.23 47803.05 2023-07-16 12:48:06.000 197 21623.07 290.42 42647.21 88888.00 2023-07-16 12:48:07.000 197 21623.10 290.43 42647.18 88888.00 2023-07-16 12:48:08.000 197 21623.12 290.50 42647.17 88888.00 2023-07-16 12:48:09.000 197 21623.10 290.52 42647.15 88888.00 2023-07-16 12:48:10.000 197 21623.06 290.49 42647.16 47803.08 2023-07-16 12:48:11.000 197 21623.07 290.48 42647.18 88888.00 2023-07-16 12:48:12.000 197 21623.15 290.50 42647.18 88888.00 2023-07-16 12:48:13.000 197 21623.16 290.51 42647.18 88888.00 2023-07-16 12:48:14.000 197 21623.10 290.49 42647.17 88888.00 2023-07-16 12:48:15.000 197 21623.08 290.48 42647.17 99999.00 2023-07-16 12:48:16.000 197 21623.12 290.48 42647.19 99999.00 2023-07-16 12:48:17.000 197 21623.13 290.48 42647.22 99999.00 2023-07-16 12:48:18.000 197 21623.13 290.49 42647.22 99999.00 2023-07-16 12:48:19.000 197 21623.13 290.47 42647.21 99999.00 2023-07-16 12:48:20.000 197 21623.12 290.44 42647.22 47802.88 2023-07-16 12:48:21.000 197 21623.09 290.44 42647.23 88888.00 2023-07-16 12:48:22.000 197 21623.04 290.46 42647.21 88888.00 2023-07-16 12:48:23.000 197 21623.02 290.52 42647.20 88888.00 2023-07-16 12:48:24.000 197 21623.01 290.56 42647.19 88888.00 2023-07-16 12:48:25.000 197 21623.02 290.55 42647.20 47803.08 2023-07-16 12:48:26.000 197 21623.05 290.53 42647.21 88888.00 2023-07-16 12:48:27.000 197 21623.07 290.53 42647.19 88888.00 2023-07-16 12:48:28.000 197 21623.09 290.56 42647.18 88888.00 2023-07-16 12:48:29.000 197 21623.10 290.54 42647.18 88888.00 2023-07-16 12:48:30.000 197 21623.09 290.50 42647.17 99999.00 2023-07-16 12:48:31.000 197 21623.09 290.46 42647.15 99999.00 2023-07-16 12:48:32.000 197 21623.13 290.48 42647.14 99999.00 2023-07-16 12:48:33.000 197 21623.16 290.50 42647.15 99999.00 2023-07-16 12:48:34.000 197 21623.12 290.49 42647.18 99999.00 2023-07-16 12:48:35.000 197 21623.12 290.48 42647.21 47803.04 2023-07-16 12:48:36.000 197 21623.19 290.46 42647.20 88888.00 2023-07-16 12:48:37.000 197 21623.22 290.45 42647.19 88888.00 2023-07-16 12:48:38.000 197 21623.21 290.45 42647.21 88888.00 2023-07-16 12:48:39.000 197 21623.18 290.43 42647.24 88888.00 2023-07-16 12:48:40.000 197 21623.18 290.42 42647.23 47802.97 2023-07-16 12:48:41.000 197 21623.19 290.46 42647.21 88888.00 2023-07-16 12:48:42.000 197 21623.18 290.49 42647.18 88888.00 2023-07-16 12:48:43.000 197 21623.14 290.49 42647.14 88888.00 2023-07-16 12:48:44.000 197 21623.12 290.48 42647.12 88888.00 2023-07-16 12:48:45.000 197 21623.16 290.49 42647.12 99999.00 2023-07-16 12:48:46.000 197 21623.19 290.52 42647.13 99999.00 2023-07-16 12:48:47.000 197 21623.19 290.54 42647.15 99999.00 2023-07-16 12:48:48.000 197 21623.16 290.53 42647.16 99999.00 2023-07-16 12:48:49.000 197 21623.13 290.51 42647.13 99999.00 2023-07-16 12:48:50.000 197 21623.10 290.45 42647.09 47803.05 2023-07-16 12:48:51.000 197 21623.11 290.41 42647.09 88888.00 2023-07-16 12:48:52.000 197 21623.12 290.41 42647.09 88888.00 2023-07-16 12:48:53.000 197 21623.12 290.43 42647.09 88888.00 2023-07-16 12:48:54.000 197 21623.08 290.45 42647.10 88888.00 2023-07-16 12:48:55.000 197 21623.03 290.46 42647.11 47802.99 2023-07-16 12:48:56.000 197 21623.04 290.47 42647.13 88888.00 2023-07-16 12:48:57.000 197 21623.11 290.49 42647.15 88888.00 2023-07-16 12:48:58.000 197 21623.16 290.50 42647.16 88888.00 2023-07-16 12:48:59.000 197 21623.15 290.50 42647.18 88888.00 2023-07-16 12:49:00.000 197 21623.12 290.49 42647.19 47803.01 2023-07-16 12:49:01.000 197 21623.12 290.47 42647.16 88888.00 2023-07-16 12:49:02.000 197 21623.14 290.44 42647.12 88888.00 2023-07-16 12:49:03.000 197 21623.11 290.46 42647.09 88888.00 2023-07-16 12:49:04.000 197 21623.06 290.54 42647.11 88888.00 2023-07-16 12:49:05.000 197 21623.04 290.58 42647.14 99999.00 2023-07-16 12:49:06.000 197 21623.06 290.57 42647.13 99999.00 2023-07-16 12:49:07.000 197 21623.07 290.56 42647.13 99999.00 2023-07-16 12:49:08.000 197 21623.11 290.58 42647.15 99999.00 2023-07-16 12:49:09.000 197 21623.15 290.60 42647.16 99999.00 2023-07-16 12:49:10.000 197 21623.15 290.60 42647.16 47803.06 2023-07-16 12:49:11.000 197 21623.17 290.59 42647.18 88888.00 2023-07-16 12:49:12.000 197 21623.15 290.61 42647.21 88888.00 2023-07-16 12:49:13.000 197 21623.10 290.64 42647.24 88888.00 2023-07-16 12:49:14.000 197 21623.12 290.65 42647.25 88888.00 2023-07-16 12:49:15.000 197 21623.15 290.65 42647.22 47803.04 2023-07-16 12:49:16.000 197 21623.16 290.67 42647.19 88888.00 2023-07-16 12:49:17.000 197 21623.19 290.69 42647.16 88888.00 2023-07-16 12:49:18.000 197 21623.23 290.66 42647.16 88888.00 2023-07-16 12:49:19.000 197 21623.24 290.58 42647.18 88888.00 2023-07-16 12:49:20.000 197 21623.20 290.52 42647.20 99999.00 2023-07-16 12:49:21.000 197 21623.16 290.51 42647.18 99999.00 2023-07-16 12:49:22.000 197 21623.11 290.50 42647.14 99999.00 2023-07-16 12:49:23.000 197 21623.10 290.52 42647.12 99999.00 2023-07-16 12:49:24.000 197 21623.13 290.56 42647.17 99999.00 2023-07-16 12:49:25.000 197 21623.17 290.55 42647.24 99999.00 2023-07-16 12:49:26.000 197 21623.20 290.52 42647.28 99999.00 2023-07-16 12:49:27.000 197 21623.17 290.50 42647.27 99999.00 2023-07-16 12:49:28.000 197 21623.11 290.49 42647.25 99999.00 2023-07-16 12:49:29.000 197 21623.08 290.48 42647.30 99999.00 2023-07-16 12:49:30.000 197 21623.12 290.48 42647.37 47803.07 2023-07-16 12:49:31.000 197 21623.19 290.49 42647.38 88888.00 2023-07-16 12:49:32.000 197 21623.23 290.46 42647.32 88888.00 2023-07-16 12:49:33.000 197 21623.24 290.45 42647.27 88888.00 2023-07-16 12:49:34.000 197 21623.22 290.46 42647.26 88888.00 2023-07-16 12:49:35.000 197 21623.16 290.46 42647.27 47802.98 2023-07-16 12:49:36.000 197 21623.10 290.42 42647.23 88888.00 2023-07-16 12:49:37.000 197 21623.07 290.40 42647.18 88888.00 2023-07-16 12:49:38.000 197 21623.07 290.45 42647.19 88888.00 2023-07-16 12:49:39.000 197 21623.12 290.53 42647.21 88888.00 2023-07-16 12:49:40.000 197 21623.16 290.60 42647.20 47803.11 2023-07-16 12:49:41.000 197 21623.16 290.61 42647.17 88888.00 2023-07-16 12:49:42.000 197 21623.14 290.57 42647.15 88888.00 2023-07-16 12:49:43.000 197 21623.12 290.55 42647.16 88888.00 2023-07-16 12:49:44.000 197 21623.13 290.55 42647.18 88888.00 2023-07-16 12:49:45.000 197 21623.15 290.56 42647.19 47803.11 2023-07-16 12:49:46.000 197 21623.14 290.57 42647.18 88888.00 2023-07-16 12:49:47.000 197 21623.09 290.57 42647.18 88888.00 2023-07-16 12:49:48.000 197 21623.06 290.57 42647.18 88888.00 2023-07-16 12:49:49.000 197 21623.07 290.54 42647.16 88888.00 2023-07-16 12:49:50.000 197 21623.11 290.50 42647.14 47803.02 2023-07-16 12:49:51.000 197 21623.14 290.50 42647.14 88888.00 2023-07-16 12:49:52.000 197 21623.11 290.50 42647.13 88888.00 2023-07-16 12:49:53.000 197 21623.06 290.48 42647.11 88888.00 2023-07-16 12:49:54.000 197 21623.08 290.45 42647.12 88888.00 2023-07-16 12:49:55.000 197 21623.13 290.45 42647.16 47802.69 2023-07-16 12:49:56.000 197 21623.20 290.49 42647.18 88888.00 2023-07-16 12:49:57.000 197 21623.25 290.52 42647.18 88888.00 2023-07-16 12:49:58.000 197 21623.25 290.54 42647.19 88888.00 2023-07-16 12:49:59.000 197 21623.24 290.54 42647.21 88888.00 2023-07-16 12:50:00.000 197 21623.24 290.50 42647.21 47803.09 2023-07-16 12:50:01.000 197 21623.22 290.46 42647.20 88888.00 2023-07-16 12:50:02.000 197 21623.19 290.46 42647.25 88888.00 2023-07-16 12:50:03.000 197 21623.16 290.51 42647.34 88888.00 2023-07-16 12:50:04.000 197 21623.16 290.58 42647.37 88888.00 2023-07-16 12:50:05.000 197 21623.20 290.60 42647.32 47803.11 2023-07-16 12:50:06.000 197 21623.21 290.55 42647.27 88888.00 2023-07-16 12:50:07.000 197 21623.20 290.51 42647.23 88888.00 2023-07-16 12:50:08.000 197 21623.23 290.45 42647.20 88888.00 2023-07-16 12:50:09.000 197 21623.28 290.41 42647.18 88888.00 2023-07-16 12:50:10.000 197 21623.29 290.45 42647.18 47803.09 2023-07-16 12:50:11.000 197 21623.28 290.55 42647.23 88888.00 2023-07-16 12:50:12.000 197 21623.31 290.65 42647.27 88888.00 2023-07-16 12:50:13.000 197 21623.33 290.68 42647.23 88888.00 2023-07-16 12:50:14.000 197 21623.32 290.65 42647.17 88888.00 2023-07-16 12:50:15.000 197 21623.31 290.61 42647.13 99999.00 2023-07-16 12:50:16.000 197 21623.35 290.58 42647.16 99999.00 2023-07-16 12:50:17.000 197 21623.41 290.57 42647.17 99999.00 2023-07-16 12:50:18.000 197 21623.42 290.57 42647.15 99999.00 2023-07-16 12:50:19.000 197 21623.38 290.58 42647.14 99999.00 2023-07-16 12:50:20.000 197 21623.36 290.60 42647.13 47803.19 2023-07-16 12:50:21.000 197 21623.38 290.59 42647.14 88888.00 2023-07-16 12:50:22.000 197 21623.39 290.56 42647.16 88888.00 2023-07-16 12:50:23.000 197 21623.34 290.55 42647.16 88888.00 2023-07-16 12:50:24.000 197 21623.27 290.50 42647.14 88888.00 2023-07-16 12:50:25.000 197 21623.26 290.43 42647.13 47803.03 2023-07-16 12:50:26.000 197 21623.27 290.40 42647.12 88888.00 2023-07-16 12:50:27.000 197 21623.27 290.43 42647.09 88888.00 2023-07-16 12:50:28.000 197 21623.30 290.44 42647.06 88888.00 2023-07-16 12:50:29.000 197 21623.34 290.40 42647.07 88888.00 2023-07-16 12:50:30.000 197 21623.32 290.40 42647.09 47803.15 2023-07-16 12:50:31.000 197 21623.28 290.43 42647.09 88888.00 2023-07-16 12:50:32.000 197 21623.27 290.46 42647.04 88888.00 2023-07-16 12:50:33.000 197 21623.28 290.45 42647.02 88888.00 2023-07-16 12:50:34.000 197 21623.29 290.38 42647.02 88888.00 2023-07-16 12:50:35.000 197 21623.31 290.34 42647.04 99999.00 2023-07-16 12:50:36.000 197 21623.32 290.38 42647.06 99999.00 2023-07-16 12:50:37.000 197 21623.34 290.41 42647.09 99999.00 2023-07-16 12:50:38.000 197 21623.37 290.40 42647.07 99999.00 2023-07-16 12:50:39.000 197 21623.38 290.38 42647.00 99999.00 2023-07-16 12:50:40.000 197 21623.32 290.38 42646.91 47803.06 2023-07-16 12:50:41.000 197 21623.29 290.38 42646.89 88888.00 2023-07-16 12:50:42.000 197 21623.34 290.39 42646.92 88888.00 2023-07-16 12:50:43.000 197 21623.38 290.39 42646.93 88888.00 2023-07-16 12:50:44.000 197 21623.37 290.37 42646.91 88888.00 2023-07-16 12:50:45.000 197 21623.36 290.31 42646.89 47803.12 2023-07-16 12:50:46.000 197 21623.39 290.30 42646.93 88888.00 2023-07-16 12:50:47.000 197 21623.40 290.38 42647.02 88888.00 2023-07-16 12:50:48.000 197 21623.39 290.48 42647.05 88888.00 2023-07-16 12:50:49.000 197 21623.42 290.49 42647.01 88888.00 2023-07-16 12:50:50.000 197 21623.46 290.48 42646.94 47802.99 2023-07-16 12:50:51.000 197 21623.46 290.47 42646.93 88888.00 2023-07-16 12:50:52.000 197 21623.44 290.48 42646.95 88888.00 2023-07-16 12:50:53.000 197 21623.47 290.51 42646.98 88888.00 2023-07-16 12:50:54.000 197 21623.53 290.53 42646.98 88888.00 2023-07-16 12:50:55.000 197 21623.56 290.51 42646.93 47803.17 2023-07-16 12:50:56.000 197 21623.57 290.50 42646.86 88888.00 2023-07-16 12:50:57.000 197 21623.58 290.55 42646.85 88888.00 2023-07-16 12:50:58.000 197 21623.57 290.58 42646.89 88888.00 2023-07-16 12:50:59.000 197 21623.51 290.57 42646.96 88888.00 2023-07-16 12:51:00.000 197 21623.48 290.57 42647.03 47803.06 2023-07-16 12:51:01.000 197 21623.49 290.56 42647.07 88888.00 2023-07-16 12:51:02.000 197 21623.54 290.52 42647.08 88888.00 2023-07-16 12:51:03.000 197 21623.56 290.47 42647.06 88888.00 2023-07-16 12:51:04.000 197 21623.55 290.44 42647.04 88888.00 2023-07-16 12:51:05.000 197 21623.54 290.48 42646.99 47803.07 2023-07-16 12:51:06.000 197 21623.56 290.54 42646.93 88888.00 2023-07-16 12:51:07.000 197 21623.59 290.53 42646.90 88888.00 2023-07-16 12:51:08.000 197 21623.60 290.45 42646.93 88888.00 2023-07-16 12:51:09.000 197 21623.63 290.43 42646.98 88888.00 2023-07-16 12:51:10.000 197 21623.69 290.49 42647.05 47803.10 2023-07-16 12:51:11.000 197 21623.72 290.56 42647.09 88888.00 2023-07-16 12:51:12.000 197 21623.69 290.59 42647.09 88888.00 2023-07-16 12:51:13.000 197 21623.66 290.58 42647.07 88888.00 2023-07-16 12:51:14.000 197 21623.71 290.55 42647.06 88888.00 2023-07-16 12:51:15.000 197 21623.76 290.52 42647.06 47803.06 2023-07-16 12:51:16.000 197 21623.72 290.50 42647.06 88888.00 2023-07-16 12:51:17.000 197 21623.63 290.50 42647.04 88888.00 2023-07-16 12:51:18.000 197 21623.60 290.47 42647.02 88888.00 2023-07-16 12:51:19.000 197 21623.63 290.41 42647.02 88888.00 2023-07-16 12:51:20.000 197 21623.65 290.38 42647.02 99999.00 2023-07-16 12:51:21.000 197 21623.66 290.42 42647.02 99999.00 2023-07-16 12:51:22.000 197 21623.70 290.46 42647.02 99999.00 2023-07-16 12:51:23.000 197 21623.67 290.43 42646.99 99999.00 2023-07-16 12:51:24.000 197 21623.59 290.36 42646.96 99999.00 2023-07-16 12:51:25.000 197 21623.54 290.31 42647.01 47803.15 2023-07-16 12:51:26.000 197 21623.55 290.31 42647.09 88888.00 2023-07-16 12:51:27.000 197 21623.61 290.37 42647.13 88888.00 2023-07-16 12:51:28.000 197 21623.66 290.47 42647.14 88888.00 2023-07-16 12:51:29.000 197 21623.64 290.51 42647.11 88888.00 2023-07-16 12:51:30.000 197 21623.62 290.47 42647.06 47803.19 2023-07-16 12:51:31.000 197 21623.66 290.44 42647.04 88888.00 2023-07-16 12:51:32.000 197 21623.68 290.42 42647.05 88888.00 2023-07-16 12:51:33.000 197 21623.65 290.37 42647.03 88888.00 2023-07-16 12:51:34.000 197 21623.63 290.35 42647.02 88888.00 2023-07-16 12:51:35.000 197 21623.66 290.38 42647.00 47803.19 2023-07-16 12:51:36.000 197 21623.67 290.44 42646.98 88888.00 2023-07-16 12:51:37.000 197 21623.66 290.47 42646.97 88888.00 2023-07-16 12:51:38.000 197 21623.67 290.44 42646.98 88888.00 2023-07-16 12:51:39.000 197 21623.66 290.35 42646.98 88888.00 2023-07-16 12:51:40.000 197 21623.63 290.26 42646.97 47803.15 2023-07-16 12:51:41.000 197 21623.63 290.25 42646.96 88888.00 2023-07-16 12:51:42.000 197 21623.66 290.31 42646.95 88888.00 2023-07-16 12:51:43.000 197 21623.67 290.35 42646.94 88888.00 2023-07-16 12:51:44.000 197 21623.66 290.33 42646.95 88888.00 2023-07-16 12:51:45.000 197 21623.65 290.29 42646.97 47803.13 2023-07-16 12:51:46.000 197 21623.67 290.29 42646.98 88888.00 2023-07-16 12:51:47.000 197 21623.71 290.33 42647.00 88888.00 2023-07-16 12:51:48.000 197 21623.75 290.37 42646.97 88888.00 2023-07-16 12:51:49.000 197 21623.74 290.32 42646.93 88888.00 2023-07-16 12:51:50.000 197 21623.69 290.23 42646.90 47803.36 2023-07-16 12:51:51.000 197 21623.66 290.21 42646.90 88888.00 2023-07-16 12:51:52.000 197 21623.69 290.30 42646.93 88888.00 2023-07-16 12:51:53.000 197 21623.73 290.36 42646.98 88888.00 2023-07-16 12:51:54.000 197 21623.71 290.33 42647.00 88888.00 2023-07-16 12:51:55.000 197 21623.67 290.29 42646.97 47803.17 2023-07-16 12:51:56.000 197 21623.66 290.28 42646.97 88888.00 2023-07-16 12:51:57.000 197 21623.65 290.29 42646.98 88888.00 2023-07-16 12:51:58.000 197 21623.62 290.32 42646.97 88888.00 2023-07-16 12:51:59.000 197 21623.65 290.40 42646.96 88888.00 2023-07-16 12:52:00.000 197 21623.72 290.50 42646.99 47803.24 2023-07-16 12:52:01.000 197 21623.76 290.55 42647.01 88888.00 2023-07-16 12:52:02.000 197 21623.72 290.51 42647.01 88888.00 2023-07-16 12:52:03.000 197 21623.68 290.44 42646.96 88888.00 2023-07-16 12:52:04.000 197 21623.72 290.41 42646.93 88888.00 2023-07-16 12:52:05.000 197 21623.75 290.39 42646.93 47803.16 2023-07-16 12:52:06.000 197 21623.68 290.31 42646.91 88888.00 2023-07-16 12:52:07.000 197 21623.62 290.25 42646.89 88888.00 2023-07-16 12:52:08.000 197 21623.64 290.27 42646.89 88888.00 2023-07-16 12:52:09.000 197 21623.69 290.28 42646.90 88888.00 2023-07-16 12:52:10.000 197 21623.71 290.26 42646.94 47803.12 2023-07-16 12:52:11.000 197 21623.72 290.25 42646.95 88888.00 2023-07-16 12:52:12.000 197 21623.71 290.26 42646.96 88888.00 2023-07-16 12:52:13.000 197 21623.69 290.23 42646.97 88888.00 2023-07-16 12:52:14.000 197 21623.67 290.20 42646.96 88888.00 2023-07-16 12:52:15.000 197 21623.67 290.21 42646.94 47803.17 2023-07-16 12:52:16.000 197 21623.67 290.24 42646.96 88888.00 2023-07-16 12:52:17.000 197 21623.67 290.27 42647.01 88888.00 2023-07-16 12:52:18.000 197 21623.67 290.30 42647.01 88888.00 2023-07-16 12:52:19.000 197 21623.67 290.30 42646.97 88888.00 2023-07-16 12:52:20.000 197 21623.69 290.26 42646.95 47803.05 2023-07-16 12:52:21.000 197 21623.73 290.24 42646.96 88888.00 2023-07-16 12:52:22.000 197 21623.72 290.23 42646.96 88888.00 2023-07-16 12:52:23.000 197 21623.68 290.21 42646.96 88888.00 2023-07-16 12:52:24.000 197 21623.71 290.20 42646.99 88888.00 2023-07-16 12:52:25.000 197 21623.80 290.21 42647.02 47803.19 2023-07-16 12:52:26.000 197 21623.85 290.21 42647.05 88888.00 2023-07-16 12:52:27.000 197 21623.84 290.18 42647.03 88888.00 2023-07-16 12:52:28.000 197 21623.81 290.14 42647.00 88888.00 2023-07-16 12:52:29.000 197 21623.80 290.13 42647.00 88888.00 2023-07-16 12:52:30.000 197 21623.78 290.14 42646.99 99999.00 2023-07-16 12:52:31.000 197 21623.73 290.12 42646.96 99999.00 2023-07-16 12:52:32.000 197 21623.67 290.08 42646.94 99999.00 2023-07-16 12:52:33.000 197 21623.65 290.08 42646.95 99999.00 2023-07-16 12:52:34.000 197 21623.67 290.14 42646.98 99999.00 2023-07-16 12:52:35.000 197 21623.70 290.16 42647.00 99999.00 2023-07-16 12:52:36.000 197 21623.72 290.12 42646.98 99999.00 2023-07-16 12:52:37.000 197 21623.71 290.08 42646.95 99999.00 2023-07-16 12:52:38.000 197 21623.72 290.10 42646.94 99999.00 2023-07-16 12:52:39.000 197 21623.73 290.12 42646.93 99999.00 2023-07-16 12:52:40.000 197 21623.75 290.12 42646.92 47803.21 2023-07-16 12:52:41.000 197 21623.75 290.13 42646.92 88888.00 2023-07-16 12:52:42.000 197 21623.68 290.13 42646.89 88888.00 2023-07-16 12:52:43.000 197 21623.61 290.12 42646.85 88888.00 2023-07-16 12:52:44.000 197 21623.64 290.14 42646.85 88888.00 2023-07-16 12:52:45.000 197 21623.75 290.20 42646.90 47803.15 2023-07-16 12:52:46.000 197 21623.78 290.23 42646.96 88888.00 2023-07-16 12:52:47.000 197 21623.74 290.19 42646.99 88888.00 2023-07-16 12:52:48.000 197 21623.72 290.13 42646.96 88888.00 2023-07-16 12:52:49.000 197 21623.76 290.09 42646.88 88888.00 2023-07-16 12:52:50.000 197 21623.81 290.12 42646.84 47803.24 2023-07-16 12:52:51.000 197 21623.86 290.19 42646.87 88888.00 2023-07-16 12:52:52.000 197 21623.88 290.22 42646.91 88888.00 2023-07-16 12:52:53.000 197 21623.83 290.19 42646.88 88888.00 2023-07-16 12:52:54.000 197 21623.78 290.16 42646.80 88888.00 2023-07-16 12:52:55.000 197 21623.75 290.18 42646.77 99999.00 2023-07-16 12:52:56.000 197 21623.74 290.20 42646.77 99999.00 2023-07-16 12:52:57.000 197 21623.76 290.18 42646.77 99999.00 2023-07-16 12:52:58.000 197 21623.79 290.14 42646.80 99999.00 2023-07-16 12:52:59.000 197 21623.79 290.14 42646.86 99999.00 2023-07-16 12:53:00.000 197 21623.78 290.17 42646.87 99999.00 2023-07-16 12:53:01.000 197 21623.79 290.18 42646.82 99999.00 2023-07-16 12:53:02.000 197 21623.84 290.18 42646.82 99999.00 2023-07-16 12:53:03.000 197 21623.87 290.18 42646.85 99999.00 2023-07-16 12:53:04.000 197 21623.88 290.19 42646.86 99999.00 2023-07-16 12:53:05.000 197 21623.87 290.19 42646.85 47803.16 2023-07-16 12:53:06.000 197 21623.84 290.22 42646.86 88888.00 2023-07-16 12:53:07.000 197 21623.81 290.25 42646.88 88888.00 2023-07-16 12:53:08.000 197 21623.82 290.23 42646.90 88888.00 2023-07-16 12:53:09.000 197 21623.83 290.19 42646.93 88888.00 2023-07-16 12:53:10.000 197 21623.83 290.20 42646.93 47803.27 2023-07-16 12:53:11.000 197 21623.84 290.22 42646.89 88888.00 2023-07-16 12:53:12.000 197 21623.82 290.24 42646.87 88888.00 2023-07-16 12:53:13.000 197 21623.78 290.27 42646.88 88888.00 2023-07-16 12:53:14.000 197 21623.78 290.29 42646.92 88888.00 2023-07-16 12:53:15.000 197 21623.80 290.25 42646.94 47803.29 2023-07-16 12:53:16.000 197 21623.80 290.20 42646.91 88888.00 2023-07-16 12:53:17.000 197 21623.79 290.20 42646.88 88888.00 2023-07-16 12:53:18.000 197 21623.81 290.21 42646.90 88888.00 2023-07-16 12:53:19.000 197 21623.85 290.19 42646.90 88888.00 2023-07-16 12:53:20.000 197 21623.89 290.17 42646.84 47803.24 2023-07-16 12:53:21.000 197 21623.85 290.17 42646.78 88888.00 2023-07-16 12:53:22.000 197 21623.78 290.19 42646.79 88888.00 2023-07-16 12:53:23.000 197 21623.75 290.22 42646.85 88888.00 2023-07-16 12:53:24.000 197 21623.73 290.24 42646.89 88888.00 2023-07-16 12:53:25.000 197 21623.69 290.23 42646.87 47803.24 2023-07-16 12:53:26.000 197 21623.68 290.22 42646.85 88888.00 2023-07-16 12:53:27.000 197 21623.72 290.22 42646.87 88888.00 2023-07-16 12:53:28.000 197 21623.73 290.25 42646.89 88888.00 2023-07-16 12:53:29.000 197 21623.72 290.28 42646.88 88888.00 2023-07-16 12:53:30.000 197 21623.73 290.30 42646.86 47803.21 2023-07-16 12:53:31.000 197 21623.76 290.31 42646.86 88888.00 2023-07-16 12:53:32.000 197 21623.78 290.32 42646.85 88888.00 2023-07-16 12:53:33.000 197 21623.75 290.30 42646.86 88888.00 2023-07-16 12:53:34.000 197 21623.70 290.27 42646.88 88888.00 2023-07-16 12:53:35.000 197 21623.70 290.23 42646.86 47803.29 2023-07-16 12:53:36.000 197 21623.74 290.19 42646.83 88888.00 2023-07-16 12:53:37.000 197 21623.76 290.20 42646.83 88888.00 2023-07-16 12:53:38.000 197 21623.72 290.24 42646.86 88888.00 2023-07-16 12:53:39.000 197 21623.65 290.26 42646.88 88888.00 2023-07-16 12:53:40.000 197 21623.64 290.27 42646.86 47803.10 2023-07-16 12:53:41.000 197 21623.68 290.31 42646.84 88888.00 2023-07-16 12:53:42.000 197 21623.72 290.35 42646.82 88888.00 2023-07-16 12:53:43.000 197 21623.73 290.37 42646.82 88888.00 2023-07-16 12:53:44.000 197 21623.74 290.36 42646.84 88888.00 2023-07-16 12:53:45.000 197 21623.72 290.35 42646.90 47803.25 2023-07-16 12:53:46.000 197 21623.66 290.38 42646.97 88888.00 2023-07-16 12:53:47.000 197 21623.65 290.39 42646.99 88888.00 2023-07-16 12:53:48.000 197 21623.68 290.37 42646.98 88888.00 2023-07-16 12:53:49.000 197 21623.69 290.35 42646.97 88888.00 2023-07-16 12:53:50.000 197 21623.71 290.33 42646.97 47803.24 2023-07-16 12:53:51.000 197 21623.74 290.31 42646.98 88888.00 2023-07-16 12:53:52.000 197 21623.74 290.29 42646.97 88888.00 2023-07-16 12:53:53.000 197 21623.73 290.29 42647.00 88888.00 2023-07-16 12:53:54.000 197 21623.74 290.29 42647.04 88888.00 2023-07-16 12:53:55.000 197 21623.72 290.25 42647.03 47803.27 2023-07-16 12:53:56.000 197 21623.72 290.19 42647.01 88888.00 2023-07-16 12:53:57.000 197 21623.75 290.18 42646.98 88888.00 2023-07-16 12:53:58.000 197 21623.74 290.20 42646.95 88888.00 2023-07-16 12:53:59.000 197 21623.66 290.19 42646.93 88888.00 2023-07-16 12:54:00.000 197 21623.63 290.18 42646.92 47803.27 2023-07-16 12:54:01.000 197 21623.72 290.23 42646.93 88888.00 2023-07-16 12:54:02.000 197 21623.79 290.29 42646.97 88888.00 2023-07-16 12:54:03.000 197 21623.76 290.31 42646.97 88888.00 2023-07-16 12:54:04.000 197 21623.76 290.30 42646.94 88888.00 2023-07-16 12:54:05.000 197 21623.81 290.30 42646.93 47803.30 2023-07-16 12:54:06.000 197 21623.80 290.27 42646.96 88888.00 2023-07-16 12:54:07.000 197 21623.73 290.24 42647.00 88888.00 2023-07-16 12:54:08.000 197 21623.70 290.22 42647.00 88888.00 2023-07-16 12:54:09.000 197 21623.77 290.22 42646.98 88888.00 2023-07-16 12:54:10.000 197 21623.80 290.24 42646.96 47803.27 2023-07-16 12:54:11.000 197 21623.74 290.25 42646.97 88888.00 2023-07-16 12:54:12.000 197 21623.70 290.28 42646.99 88888.00 2023-07-16 12:54:13.000 197 21623.71 290.32 42646.95 88888.00 2023-07-16 12:54:14.000 197 21623.74 290.37 42646.89 88888.00 2023-07-16 12:54:15.000 197 21623.75 290.42 42646.90 47803.32 2023-07-16 12:54:16.000 197 21623.78 290.42 42646.98 88888.00 2023-07-16 12:54:17.000 197 21623.87 290.39 42647.02 88888.00 2023-07-16 12:54:18.000 197 21623.93 290.38 42647.00 88888.00 2023-07-16 12:54:19.000 197 21623.93 290.38 42646.97 88888.00 2023-07-16 12:54:20.000 197 21623.90 290.37 42646.96 99999.00 2023-07-16 12:54:21.000 197 21623.87 290.40 42646.96 99999.00 2023-07-16 12:54:22.000 197 21623.87 290.43 42646.94 99999.00 2023-07-16 12:54:23.000 197 21623.88 290.42 42646.95 99999.00 2023-07-16 12:54:24.000 197 21623.90 290.41 42646.98 99999.00 2023-07-16 12:54:25.000 197 21623.91 290.42 42646.99 99999.00 2023-07-16 12:54:26.000 197 21623.92 290.40 42646.98 99999.00 2023-07-16 12:54:27.000 197 21623.92 290.37 42646.98 99999.00 2023-07-16 12:54:28.000 197 21623.90 290.35 42646.96 99999.00 2023-07-16 12:54:29.000 197 21623.91 290.32 42646.97 99999.00 2023-07-16 12:54:30.000 197 21623.96 290.30 42647.01 99999.00 2023-07-16 12:54:31.000 197 21623.96 290.31 42647.02 99999.00 2023-07-16 12:54:32.000 197 21623.93 290.32 42646.98 99999.00 2023-07-16 12:54:33.000 197 21623.94 290.29 42646.96 99999.00 2023-07-16 12:54:34.000 197 21623.94 290.23 42646.99 99999.00 2023-07-16 12:54:35.000 197 21623.90 290.21 42647.00 47803.40 2023-07-16 12:54:36.000 197 21623.91 290.24 42647.00 88888.00 2023-07-16 12:54:37.000 197 21623.96 290.30 42647.02 88888.00 2023-07-16 12:54:38.000 197 21623.98 290.37 42647.03 88888.00 2023-07-16 12:54:39.000 197 21623.97 290.37 42647.00 88888.00 2023-07-16 12:54:40.000 197 21623.96 290.32 42646.97 99999.00 2023-07-16 12:54:41.000 197 21623.94 290.29 42646.98 99999.00 2023-07-16 12:54:42.000 197 21623.94 290.31 42647.00 99999.00 2023-07-16 12:54:43.000 197 21623.94 290.35 42647.00 99999.00 2023-07-16 12:54:44.000 197 21623.97 290.37 42646.96 99999.00 2023-07-16 12:54:45.000 197 21624.02 290.39 42646.91 47803.40 2023-07-16 12:54:46.000 197 21624.02 290.45 42646.90 88888.00 2023-07-16 12:54:47.000 197 21623.97 290.49 42646.95 88888.00 2023-07-16 12:54:48.000 197 21623.98 290.44 42646.98 88888.00 2023-07-16 12:54:49.000 197 21624.05 290.38 42646.98 88888.00 2023-07-16 12:54:50.000 197 21624.06 290.33 42646.95 47803.38 2023-07-16 12:54:51.000 197 21624.01 290.29 42646.96 88888.00 2023-07-16 12:54:52.000 197 21623.98 290.29 42647.00 88888.00 2023-07-16 12:54:53.000 197 21623.98 290.31 42647.03 88888.00 2023-07-16 12:54:54.000 197 21623.99 290.35 42647.02 88888.00 2023-07-16 12:54:55.000 197 21624.00 290.37 42646.98 47803.45 2023-07-16 12:54:56.000 197 21624.00 290.35 42646.96 88888.00 2023-07-16 12:54:57.000 197 21624.02 290.34 42646.99 88888.00 2023-07-16 12:54:58.000 197 21624.05 290.36 42647.00 88888.00 2023-07-16 12:54:59.000 197 21624.05 290.38 42646.97 88888.00 2023-07-16 12:55:00.000 197 21624.04 290.38 42646.99 47803.38 2023-07-16 12:55:01.000 197 21624.04 290.33 42646.99 88888.00 2023-07-16 12:55:02.000 197 21624.02 290.27 42646.95 88888.00 2023-07-16 12:55:03.000 197 21624.02 290.28 42646.93 88888.00 2023-07-16 12:55:04.000 197 21624.03 290.33 42646.92 88888.00 2023-07-16 12:55:05.000 197 21624.09 290.33 42646.91 47803.42 2023-07-16 12:55:06.000 197 21624.18 290.32 42646.89 88888.00 2023-07-16 12:55:07.000 197 21624.25 290.34 42646.85 88888.00 2023-07-16 12:55:08.000 197 21624.28 290.39 42646.84 88888.00 2023-07-16 12:55:09.000 197 21624.27 290.44 42646.85 88888.00 2023-07-16 12:55:10.000 197 21624.25 290.45 42646.88 47803.41 2023-07-16 12:55:11.000 197 21624.23 290.44 42646.89 88888.00 2023-07-16 12:55:12.000 197 21624.25 290.41 42646.89 88888.00 2023-07-16 12:55:13.000 197 21624.30 290.41 42646.88 88888.00 2023-07-16 12:55:14.000 197 21624.36 290.44 42646.86 88888.00 2023-07-16 12:55:15.000 197 21624.39 290.43 42646.85 47801.66 2023-07-16 12:55:16.000 197 21624.37 290.38 42646.88 88888.00 2023-07-16 12:55:17.000 197 21624.35 290.32 42646.90 88888.00 2023-07-16 12:55:18.000 197 21624.38 290.28 42646.91 88888.00 2023-07-16 12:55:19.000 197 21624.42 290.28 42646.94 88888.00 2023-07-16 12:55:20.000 197 21624.40 290.24 42646.97 47803.68 2023-07-16 12:55:21.000 197 21624.39 290.17 42646.94 88888.00 2023-07-16 12:55:22.000 197 21624.37 290.16 42646.89 88888.00 2023-07-16 12:55:23.000 197 21624.37 290.18 42646.87 88888.00 2023-07-16 12:55:24.000 197 21624.38 290.21 42646.88 88888.00 2023-07-16 12:55:25.000 197 21624.38 290.26 42646.90 47803.47 2023-07-16 12:55:26.000 197 21624.35 290.29 42646.91 88888.00 2023-07-16 12:55:27.000 197 21624.32 290.26 42646.93 88888.00 2023-07-16 12:55:28.000 197 21624.28 290.19 42646.93 88888.00 2023-07-16 12:55:29.000 197 21624.27 290.15 42646.89 88888.00 2023-07-16 12:55:30.000 197 21624.30 290.18 42646.86 47803.39 2023-07-16 12:55:31.000 197 21624.32 290.21 42646.83 88888.00 2023-07-16 12:55:32.000 197 21624.31 290.20 42646.81 88888.00 2023-07-16 12:55:33.000 197 21624.30 290.15 42646.83 88888.00 2023-07-16 12:55:34.000 197 21624.31 290.13 42646.87 88888.00 2023-07-16 12:55:35.000 197 21624.32 290.14 42646.89 99999.00 2023-07-16 12:55:36.000 197 21624.29 290.16 42646.88 99999.00 2023-07-16 12:55:37.000 197 21624.28 290.16 42646.88 99999.00 2023-07-16 12:55:38.000 197 21624.35 290.15 42646.90 99999.00 2023-07-16 12:55:39.000 197 21624.40 290.16 42646.89 99999.00 2023-07-16 12:55:40.000 197 21624.40 290.16 42646.85 47803.43 2023-07-16 12:55:41.000 197 21624.40 290.15 42646.87 88888.00 2023-07-16 12:55:42.000 197 21624.42 290.14 42646.91 88888.00 2023-07-16 12:55:43.000 197 21624.39 290.15 42646.90 88888.00 2023-07-16 12:55:44.000 197 21624.35 290.20 42646.88 88888.00 2023-07-16 12:55:45.000 197 21624.34 290.23 42646.85 47803.49 2023-07-16 12:55:46.000 197 21624.37 290.16 42646.84 88888.00 2023-07-16 12:55:47.000 197 21624.40 290.08 42646.88 88888.00 2023-07-16 12:55:48.000 197 21624.40 290.06 42646.89 88888.00 2023-07-16 12:55:49.000 197 21624.42 290.10 42646.88 88888.00 2023-07-16 12:55:50.000 197 21624.45 290.15 42646.84 47803.48 2023-07-16 12:55:51.000 197 21624.46 290.17 42646.80 88888.00 2023-07-16 12:55:52.000 197 21624.43 290.16 42646.80 88888.00 2023-07-16 12:55:53.000 197 21624.40 290.11 42646.82 88888.00 2023-07-16 12:55:54.000 197 21624.38 290.05 42646.82 88888.00 2023-07-16 12:55:55.000 197 21624.39 290.00 42646.81 47803.51 2023-07-16 12:55:56.000 197 21624.41 289.99 42646.82 88888.00 2023-07-16 12:55:57.000 197 21624.44 290.02 42646.86 88888.00 2023-07-16 12:55:58.000 197 21624.42 290.06 42646.88 88888.00 2023-07-16 12:55:59.000 197 21624.39 290.08 42646.91 88888.00 2023-07-16 12:56:00.000 197 21624.40 290.09 42646.95 47803.53 2023-07-16 12:56:01.000 197 21624.42 290.10 42646.94 88888.00 2023-07-16 12:56:02.000 197 21624.40 290.09 42646.88 88888.00 2023-07-16 12:56:03.000 197 21624.38 290.06 42646.84 88888.00 2023-07-16 12:56:04.000 197 21624.43 290.04 42646.89 88888.00 2023-07-16 12:56:05.000 197 21624.52 290.04 42646.94 47803.48 2023-07-16 12:56:06.000 197 21624.56 290.04 42646.96 88888.00 2023-07-16 12:56:07.000 197 21624.57 290.09 42646.94 88888.00 2023-07-16 12:56:08.000 197 21624.58 290.15 42646.91 88888.00 2023-07-16 12:56:09.000 197 21624.58 290.17 42646.91 88888.00 2023-07-16 12:56:10.000 197 21624.56 290.16 42646.94 47803.42 2023-07-16 12:56:11.000 197 21624.56 290.16 42646.96 88888.00 2023-07-16 12:56:12.000 197 21624.59 290.18 42646.94 88888.00 2023-07-16 12:56:13.000 197 21624.62 290.24 42646.95 88888.00 2023-07-16 12:56:14.000 197 21624.61 290.27 42646.96 88888.00 2023-07-16 12:56:15.000 197 21624.56 290.25 42646.94 99999.00 2023-07-16 12:56:16.000 197 21624.55 290.21 42646.93 99999.00 2023-07-16 12:56:17.000 197 21624.57 290.18 42646.95 99999.00 2023-07-16 12:56:18.000 197 21624.58 290.12 42646.95 99999.00 2023-07-16 12:56:19.000 197 21624.56 290.08 42646.91 99999.00 2023-07-16 12:56:20.000 197 21624.56 290.10 42646.88 47803.48 2023-07-16 12:56:21.000 197 21624.53 290.12 42646.86 88888.00 2023-07-16 12:56:22.000 197 21624.50 290.13 42646.89 88888.00 2023-07-16 12:56:23.000 197 21624.51 290.16 42646.94 88888.00 2023-07-16 12:56:24.000 197 21624.58 290.18 42646.91 88888.00 2023-07-16 12:56:25.000 197 21624.65 290.19 42646.84 47803.45 2023-07-16 12:56:26.000 197 21624.69 290.20 42646.82 88888.00 2023-07-16 12:56:27.000 197 21624.66 290.17 42646.83 88888.00 2023-07-16 12:56:28.000 197 21624.63 290.10 42646.82 88888.00 2023-07-16 12:56:29.000 197 21624.64 290.08 42646.83 88888.00 2023-07-16 12:56:30.000 197 21624.65 290.09 42646.82 47803.47 2023-07-16 12:56:31.000 197 21624.63 290.06 42646.78 88888.00 2023-07-16 12:56:32.000 197 21624.60 290.06 42646.79 88888.00 2023-07-16 12:56:33.000 197 21624.62 290.11 42646.83 88888.00 2023-07-16 12:56:34.000 197 21624.66 290.13 42646.85 88888.00 2023-07-16 12:56:35.000 197 21624.66 290.12 42646.82 47803.49 2023-07-16 12:56:36.000 197 21624.66 290.13 42646.78 88888.00 2023-07-16 12:56:37.000 197 21624.70 290.13 42646.77 88888.00 2023-07-16 12:56:38.000 197 21624.74 290.10 42646.75 88888.00 2023-07-16 12:56:39.000 197 21624.74 290.06 42646.74 88888.00 2023-07-16 12:56:40.000 197 21624.71 290.08 42646.76 47803.57 2023-07-16 12:56:41.000 197 21624.69 290.09 42646.76 88888.00 2023-07-16 12:56:42.000 197 21624.69 290.08 42646.77 88888.00 2023-07-16 12:56:43.000 197 21624.71 290.07 42646.79 88888.00 2023-07-16 12:56:44.000 197 21624.71 290.10 42646.79 88888.00 2023-07-16 12:56:45.000 197 21624.71 290.12 42646.78 99999.00 2023-07-16 12:56:46.000 197 21624.70 290.03 42646.81 99999.00 2023-07-16 12:56:47.000 197 21624.73 289.94 42646.84 99999.00 2023-07-16 12:56:48.000 197 21624.77 289.96 42646.84 99999.00 2023-07-16 12:56:49.000 197 21624.76 289.99 42646.84 99999.00 2023-07-16 12:56:50.000 197 21624.71 289.99 42646.83 47803.56 2023-07-16 12:56:51.000 197 21624.69 290.00 42646.82 88888.00 2023-07-16 12:56:52.000 197 21624.70 289.99 42646.82 88888.00 2023-07-16 12:56:53.000 197 21624.72 289.97 42646.82 88888.00 2023-07-16 12:56:54.000 197 21624.76 289.97 42646.81 88888.00 2023-07-16 12:56:55.000 197 21624.77 289.95 42646.80 47803.56 2023-07-16 12:56:56.000 197 21624.75 289.92 42646.79 88888.00 2023-07-16 12:56:57.000 197 21624.74 289.91 42646.78 88888.00 2023-07-16 12:56:58.000 197 21624.75 289.94 42646.81 88888.00 2023-07-16 12:56:59.000 197 21624.77 289.99 42646.85 88888.00 2023-07-16 12:57:00.000 197 21624.77 289.96 42646.88 47803.59 2023-07-16 12:57:01.000 197 21624.76 289.91 42646.89 88888.00 2023-07-16 12:57:02.000 197 21624.75 289.91 42646.87 88888.00 2023-07-16 12:57:03.000 197 21624.77 289.91 42646.84 88888.00 2023-07-16 12:57:04.000 197 21624.84 289.88 42646.82 88888.00 2023-07-16 12:57:05.000 197 21624.91 289.86 42646.82 47803.67 2023-07-16 12:57:06.000 197 21624.94 289.88 42646.82 88888.00 2023-07-16 12:57:07.000 197 21624.93 289.90 42646.83 88888.00 2023-07-16 12:57:08.000 197 21624.93 289.86 42646.84 88888.00 2023-07-16 12:57:09.000 197 21624.93 289.82 42646.86 88888.00 2023-07-16 12:57:10.000 197 21624.91 289.84 42646.86 47803.51 2023-07-16 12:57:11.000 197 21624.88 289.86 42646.84 88888.00 2023-07-16 12:57:12.000 197 21624.86 289.85 42646.82 88888.00 2023-07-16 12:57:13.000 197 21624.82 289.86 42646.82 88888.00 2023-07-16 12:57:14.000 197 21624.82 289.90 42646.85 88888.00 2023-07-16 12:57:15.000 197 21624.85 289.91 42646.88 47803.58 2023-07-16 12:57:16.000 197 21624.85 289.87 42646.86 88888.00 2023-07-16 12:57:17.000 197 21624.81 289.86 42646.83 88888.00 2023-07-16 12:57:18.000 197 21624.81 289.89 42646.82 88888.00 2023-07-16 12:57:19.000 197 21624.83 289.90 42646.86 88888.00 2023-07-16 12:57:20.000 197 21624.79 289.86 42646.87 47803.58 2023-07-16 12:57:21.000 197 21624.74 289.81 42646.83 88888.00 2023-07-16 12:57:22.000 197 21624.71 289.81 42646.79 88888.00 2023-07-16 12:57:23.000 197 21624.71 289.83 42646.78 88888.00 2023-07-16 12:57:24.000 197 21624.75 289.85 42646.83 88888.00 2023-07-16 12:57:25.000 197 21624.82 289.85 42646.89 47803.56 2023-07-16 12:57:26.000 197 21624.82 289.85 42646.89 88888.00 2023-07-16 12:57:27.000 197 21624.79 289.86 42646.84 88888.00 2023-07-16 12:57:28.000 197 21624.79 289.90 42646.81 88888.00 2023-07-16 12:57:29.000 197 21624.81 289.91 42646.82 88888.00 2023-07-16 12:57:30.000 197 21624.79 289.86 42646.83 47803.59 2023-07-16 12:57:31.000 197 21624.78 289.84 42646.81 88888.00 2023-07-16 12:57:32.000 197 21624.81 289.88 42646.81 88888.00 2023-07-16 12:57:33.000 197 21624.85 289.91 42646.82 88888.00 2023-07-16 12:57:34.000 197 21624.88 289.90 42646.86 88888.00 2023-07-16 12:57:35.000 197 21624.84 289.84 42646.88 47803.52 2023-07-16 12:57:36.000 197 21624.75 289.82 42646.85 88888.00 2023-07-16 12:57:37.000 197 21624.72 289.83 42646.82 88888.00 2023-07-16 12:57:38.000 197 21624.77 289.85 42646.84 88888.00 2023-07-16 12:57:39.000 197 21624.81 289.86 42646.84 88888.00 2023-07-16 12:57:40.000 197 21624.84 289.84 42646.86 47803.59 2023-07-16 12:57:41.000 197 21624.85 289.81 42646.87 88888.00 2023-07-16 12:57:42.000 197 21624.87 289.79 42646.86 88888.00 2023-07-16 12:57:43.000 197 21624.89 289.77 42646.88 88888.00 2023-07-16 12:57:44.000 197 21624.88 289.73 42646.90 88888.00 2023-07-16 12:57:45.000 197 21624.86 289.74 42646.87 47803.58 2023-07-16 12:57:46.000 197 21624.85 289.81 42646.84 88888.00 2023-07-16 12:57:47.000 197 21624.85 289.88 42646.85 88888.00 2023-07-16 12:57:48.000 197 21624.84 289.88 42646.88 88888.00 2023-07-16 12:57:49.000 197 21624.81 289.80 42646.87 88888.00 2023-07-16 12:57:50.000 197 21624.80 289.73 42646.84 47803.60 2023-07-16 12:57:51.000 197 21624.86 289.72 42646.84 88888.00 2023-07-16 12:57:52.000 197 21624.93 289.71 42646.83 88888.00 2023-07-16 12:57:53.000 197 21624.96 289.65 42646.82 88888.00 2023-07-16 12:57:54.000 197 21624.95 289.64 42646.82 88888.00 2023-07-16 12:57:55.000 197 21624.94 289.68 42646.81 47803.54 2023-07-16 12:57:56.000 197 21624.93 289.70 42646.80 88888.00 2023-07-16 12:57:57.000 197 21624.93 289.69 42646.81 88888.00 2023-07-16 12:57:58.000 197 21624.94 289.67 42646.87 88888.00 2023-07-16 12:57:59.000 197 21624.94 289.67 42646.98 88888.00 2023-07-16 12:58:00.000 197 21624.94 289.67 42647.00 47803.66 2023-07-16 12:58:01.000 197 21624.96 289.67 42646.93 88888.00 2023-07-16 12:58:02.000 197 21624.97 289.67 42646.88 88888.00 2023-07-16 12:58:03.000 197 21624.99 289.68 42646.88 88888.00 2023-07-16 12:58:04.000 197 21625.00 289.69 42646.90 88888.00 2023-07-16 12:58:05.000 197 21625.03 289.69 42646.89 47803.58 2023-07-16 12:58:06.000 197 21625.06 289.69 42646.89 88888.00 2023-07-16 12:58:07.000 197 21625.08 289.70 42646.89 88888.00 2023-07-16 12:58:08.000 197 21625.11 289.71 42646.88 88888.00 2023-07-16 12:58:09.000 197 21625.16 289.70 42646.86 88888.00 2023-07-16 12:58:10.000 197 21625.17 289.66 42646.82 47803.59 2023-07-16 12:58:11.000 197 21625.12 289.64 42646.79 88888.00 2023-07-16 12:58:12.000 197 21625.10 289.66 42646.79 88888.00 2023-07-16 12:58:13.000 197 21625.16 289.67 42646.82 88888.00 2023-07-16 12:58:14.000 197 21625.18 289.64 42646.82 88888.00 2023-07-16 12:58:15.000 197 21625.12 289.61 42646.80 47803.71 2023-07-16 12:58:16.000 197 21625.08 289.60 42646.80 88888.00 2023-07-16 12:58:17.000 197 21625.09 289.61 42646.80 88888.00 2023-07-16 12:58:18.000 197 21625.10 289.61 42646.79 88888.00 2023-07-16 12:58:19.000 197 21625.07 289.62 42646.82 88888.00 2023-07-16 12:58:20.000 197 21625.04 289.62 42646.84 47803.63 2023-07-16 12:58:21.000 197 21625.07 289.60 42646.85 88888.00 2023-07-16 12:58:22.000 197 21625.15 289.58 42646.87 88888.00 2023-07-16 12:58:23.000 197 21625.23 289.61 42646.86 88888.00 2023-07-16 12:58:24.000 197 21625.25 289.65 42646.82 88888.00 2023-07-16 12:58:25.000 197 21625.24 289.66 42646.77 47803.68 2023-07-16 12:58:26.000 197 21625.27 289.65 42646.76 88888.00 2023-07-16 12:58:27.000 197 21625.34 289.68 42646.79 88888.00 2023-07-16 12:58:28.000 197 21625.37 289.74 42646.82 88888.00 2023-07-16 12:58:29.000 197 21625.34 289.79 42646.82 88888.00 2023-07-16 12:58:30.000 197 21625.32 289.83 42646.78 47803.64 2023-07-16 12:58:31.000 197 21625.32 289.81 42646.77 88888.00 2023-07-16 12:58:32.000 197 21625.31 289.77 42646.76 88888.00 2023-07-16 12:58:33.000 197 21625.25 289.76 42646.75 88888.00 2023-07-16 12:58:34.000 197 21625.21 289.71 42646.76 88888.00 2023-07-16 12:58:35.000 197 21625.22 289.61 42646.76 47803.67 2023-07-16 12:58:36.000 197 21625.21 289.58 42646.76 88888.00 2023-07-16 12:58:37.000 197 21625.19 289.60 42646.79 88888.00 2023-07-16 12:58:38.000 197 21625.18 289.61 42646.82 88888.00 2023-07-16 12:58:39.000 197 21625.15 289.60 42646.82 88888.00 2023-07-16 12:58:40.000 197 21625.10 289.60 42646.80 47803.67 2023-07-16 12:58:41.000 197 21625.07 289.61 42646.79 88888.00 2023-07-16 12:58:42.000 197 21625.08 289.61 42646.80 88888.00 2023-07-16 12:58:43.000 197 21625.10 289.60 42646.79 88888.00 2023-07-16 12:58:44.000 197 21625.16 289.60 42646.77 88888.00 2023-07-16 12:58:45.000 197 21625.21 289.63 42646.80 47803.69 2023-07-16 12:58:46.000 197 21625.21 289.64 42646.84 88888.00 2023-07-16 12:58:47.000 197 21625.20 289.62 42646.82 88888.00 2023-07-16 12:58:48.000 197 21625.20 289.60 42646.78 88888.00 2023-07-16 12:58:49.000 197 21625.22 289.60 42646.77 88888.00 2023-07-16 12:58:50.000 197 21625.23 289.60 42646.79 47803.63 2023-07-16 12:58:51.000 197 21625.22 289.62 42646.79 88888.00 2023-07-16 12:58:52.000 197 21625.19 289.66 42646.77 88888.00 2023-07-16 12:58:53.000 197 21625.18 289.69 42646.72 88888.00 2023-07-16 12:58:54.000 197 21625.20 289.70 42646.68 88888.00 2023-07-16 12:58:55.000 197 21625.22 289.71 42646.69 47803.78 2023-07-16 12:58:56.000 197 21625.21 289.70 42646.74 88888.00 2023-07-16 12:58:57.000 197 21625.19 289.65 42646.77 88888.00 2023-07-16 12:58:58.000 197 21625.20 289.60 42646.78 88888.00 2023-07-16 12:58:59.000 197 21625.23 289.60 42646.78 88888.00 2023-07-16 12:59:00.000 197 21625.28 289.64 42646.79 47803.72 2023-07-16 12:59:01.000 197 21625.29 289.66 42646.79 88888.00 2023-07-16 12:59:02.000 197 21625.28 289.61 42646.79 88888.00 2023-07-16 12:59:03.000 197 21625.30 289.59 42646.81 88888.00 2023-07-16 12:59:04.000 197 21625.28 289.63 42646.81 88888.00 2023-07-16 12:59:05.000 197 21625.23 289.65 42646.76 47803.66 2023-07-16 12:59:06.000 197 21625.21 289.63 42646.69 88888.00 2023-07-16 12:59:07.000 197 21625.23 289.62 42646.66 88888.00 2023-07-16 12:59:08.000 197 21625.24 289.62 42646.61 88888.00 2023-07-16 12:59:09.000 197 21625.22 289.62 42646.61 88888.00 2023-07-16 12:59:10.000 197 21625.19 289.60 42646.67 47803.81 2023-07-16 12:59:11.000 197 21625.21 289.61 42646.72 88888.00 2023-07-16 12:59:12.000 197 21625.27 289.62 42646.70 88888.00 2023-07-16 12:59:13.000 197 21625.29 289.61 42646.62 88888.00 2023-07-16 12:59:14.000 197 21625.28 289.58 42646.58 88888.00 2023-07-16 12:59:15.000 197 21625.24 289.57 42646.61 47803.71 2023-07-16 12:59:16.000 197 21625.23 289.59 42646.68 88888.00 2023-07-16 12:59:17.000 197 21625.27 289.63 42646.71 88888.00 2023-07-16 12:59:18.000 197 21625.31 289.68 42646.70 88888.00 2023-07-16 12:59:19.000 197 21625.31 289.71 42646.69 88888.00 2023-07-16 12:59:20.000 197 21625.31 289.74 42646.71 47803.75 2023-07-16 12:59:21.000 197 21625.28 289.72 42646.70 88888.00 2023-07-16 12:59:22.000 197 21625.22 289.68 42646.67 88888.00 2023-07-16 12:59:23.000 197 21625.15 289.62 42646.67 88888.00 2023-07-16 12:59:24.000 197 21625.14 289.60 42646.70 88888.00 2023-07-16 12:59:25.000 197 21625.21 289.65 42646.74 47803.65 2023-07-16 12:59:26.000 197 21625.28 289.73 42646.75 88888.00 2023-07-16 12:59:27.000 197 21625.29 289.78 42646.73 88888.00 2023-07-16 12:59:28.000 197 21625.30 289.77 42646.73 88888.00 2023-07-16 12:59:29.000 197 21625.28 289.74 42646.73 88888.00 2023-07-16 12:59:30.000 197 21625.21 289.69 42646.68 47803.76 2023-07-16 12:59:31.000 197 21625.19 289.62 42646.65 88888.00 2023-07-16 12:59:32.000 197 21625.24 289.61 42646.68 88888.00 2023-07-16 12:59:33.000 197 21625.26 289.65 42646.74 88888.00 2023-07-16 12:59:34.000 197 21625.23 289.67 42646.79 88888.00 2023-07-16 12:59:35.000 197 21625.22 289.65 42646.79 47803.80 2023-07-16 12:59:36.000 197 21625.23 289.64 42646.74 88888.00 2023-07-16 12:59:37.000 197 21625.23 289.67 42646.71 88888.00 2023-07-16 12:59:38.000 197 21625.24 289.66 42646.70 88888.00 2023-07-16 12:59:39.000 197 21625.24 289.62 42646.69 88888.00 2023-07-16 12:59:40.000 197 21625.24 289.59 42646.66 47803.67 2023-07-16 12:59:41.000 197 21625.25 289.60 42646.67 88888.00 2023-07-16 12:59:42.000 197 21625.30 289.62 42646.70 88888.00 2023-07-16 12:59:43.000 197 21625.32 289.63 42646.75 88888.00 2023-07-16 12:59:44.000 197 21625.30 289.61 42646.74 88888.00 2023-07-16 12:59:45.000 197 21625.28 289.57 42646.70 99999.00 2023-07-16 12:59:46.000 197 21625.28 289.53 42646.68 99999.00 2023-07-16 12:59:47.000 197 21625.28 289.56 42646.69 99999.00 2023-07-16 12:59:48.000 197 21625.28 289.64 42646.70 99999.00 2023-07-16 12:59:49.000 197 21625.30 289.67 42646.71 99999.00 2023-07-16 12:59:50.000 197 21625.35 289.62 42646.73 47803.69 2023-07-16 12:59:51.000 197 21625.39 289.57 42646.74 88888.00 2023-07-16 12:59:52.000 197 21625.38 289.55 42646.75 88888.00 2023-07-16 12:59:53.000 197 21625.35 289.54 42646.76 88888.00 2023-07-16 12:59:54.000 197 21625.32 289.48 42646.74 88888.00 2023-07-16 12:59:55.000 197 21625.32 289.45 42646.69 47803.85 2023-07-16 12:59:56.000 197 21625.36 289.54 42646.70 88888.00 2023-07-16 12:59:57.000 197 21625.42 289.62 42646.76 88888.00 2023-07-16 12:59:58.000 197 21625.47 289.60 42646.76 88888.00 2023-07-16 12:59:59.000 197 21625.50 289.56 42646.73 88888.00 2023-07-16 13:00:00.000 197 21625.49 289.54 42646.70 47803.77 2023-07-16 13:00:01.000 197 21625.47 289.52 42646.67 88888.00 2023-07-16 13:00:02.000 197 21625.46 289.51 42646.66 88888.00 2023-07-16 13:00:03.000 197 21625.46 289.48 42646.65 88888.00 2023-07-16 13:00:04.000 197 21625.46 289.47 42646.64 88888.00 2023-07-16 13:00:05.000 197 21625.50 289.52 42646.66 47803.82 2023-07-16 13:00:06.000 197 21625.55 289.60 42646.65 88888.00 2023-07-16 13:00:07.000 197 21625.56 289.64 42646.64 88888.00 2023-07-16 13:00:08.000 197 21625.55 289.65 42646.63 88888.00 2023-07-16 13:00:09.000 197 21625.55 289.60 42646.60 88888.00 2023-07-16 13:00:10.000 197 21625.59 289.57 42646.59 47803.74 2023-07-16 13:00:11.000 197 21625.65 289.59 42646.64 88888.00 2023-07-16 13:00:12.000 197 21625.67 289.58 42646.66 88888.00 2023-07-16 13:00:13.000 197 21625.63 289.54 42646.64 88888.00 2023-07-16 13:00:14.000 197 21625.60 289.50 42646.61 88888.00 2023-07-16 13:00:15.000 197 21625.61 289.50 42646.61 47803.80 2023-07-16 13:00:16.000 197 21625.60 289.52 42646.64 88888.00 2023-07-16 13:00:17.000 197 21625.59 289.54 42646.67 88888.00 2023-07-16 13:00:18.000 197 21625.62 289.54 42646.69 88888.00 2023-07-16 13:00:19.000 197 21625.68 289.51 42646.68 88888.00 2023-07-16 13:00:20.000 197 21625.73 289.50 42646.63 47803.81 2023-07-16 13:00:21.000 197 21625.76 289.56 42646.63 88888.00 2023-07-16 13:00:22.000 197 21625.76 289.60 42646.63 88888.00 2023-07-16 13:00:23.000 197 21625.78 289.57 42646.60 88888.00 2023-07-16 13:00:24.000 197 21625.78 289.56 42646.59 88888.00 2023-07-16 13:00:25.000 197 21625.77 289.58 42646.62 47803.86 2023-07-16 13:00:26.000 197 21625.80 289.59 42646.67 88888.00 2023-07-16 13:00:27.000 197 21625.83 289.56 42646.69 88888.00 2023-07-16 13:00:28.000 197 21625.85 289.49 42646.69 88888.00 2023-07-16 13:00:29.000 197 21625.86 289.45 42646.67 88888.00 2023-07-16 13:00:30.000 197 21625.86 289.47 42646.67 47803.76 2023-07-16 13:00:31.000 197 21625.82 289.48 42646.67 88888.00 2023-07-16 13:00:32.000 197 21625.76 289.39 42646.67 88888.00 2023-07-16 13:00:33.000 197 21625.70 289.28 42646.68 88888.00 2023-07-16 13:00:34.000 197 21625.72 289.25 42646.68 88888.00 2023-07-16 13:00:35.000 197 21625.75 289.29 42646.68 47803.79 2023-07-16 13:00:36.000 197 21625.77 289.32 42646.66 88888.00 2023-07-16 13:00:37.000 197 21625.76 289.32 42646.65 88888.00 2023-07-16 13:00:38.000 197 21625.76 289.31 42646.66 88888.00 2023-07-16 13:00:39.000 197 21625.82 289.35 42646.68 88888.00 2023-07-16 13:00:40.000 197 21625.87 289.40 42646.67 47803.87 2023-07-16 13:00:41.000 197 21625.83 289.42 42646.64 88888.00 2023-07-16 13:00:42.000 197 21625.81 289.40 42646.66 88888.00 2023-07-16 13:00:43.000 197 21625.89 289.43 42646.68 88888.00 2023-07-16 13:00:44.000 197 21625.96 289.45 42646.67 88888.00 2023-07-16 13:00:45.000 197 21625.95 289.44 42646.64 47803.99 2023-07-16 13:00:46.000 197 21625.90 289.44 42646.62 88888.00 2023-07-16 13:00:47.000 197 21625.88 289.43 42646.62 88888.00 2023-07-16 13:00:48.000 197 21625.92 289.38 42646.62 88888.00 2023-07-16 13:00:49.000 197 21625.95 289.33 42646.64 88888.00 2023-07-16 13:00:50.000 197 21625.94 289.32 42646.66 47803.87 2023-07-16 13:00:51.000 197 21625.93 289.33 42646.64 88888.00 2023-07-16 13:00:52.000 197 21625.97 289.29 42646.60 88888.00 2023-07-16 13:00:53.000 197 21626.02 289.25 42646.56 88888.00 2023-07-16 13:00:54.000 197 21626.07 289.30 42646.55 88888.00 2023-07-16 13:00:55.000 197 21626.05 289.35 42646.51 47803.90 2023-07-16 13:00:56.000 197 21626.00 289.31 42646.48 88888.00 2023-07-16 13:00:57.000 197 21625.98 289.27 42646.50 88888.00 2023-07-16 13:00:58.000 197 21625.94 289.25 42646.54 88888.00 2023-07-16 13:00:59.000 197 21625.89 289.23 42646.53 88888.00 2023-07-16 13:01:00.000 197 21625.89 289.24 42646.53 47803.92 2023-07-16 13:01:01.000 197 21625.95 289.25 42646.54 88888.00 2023-07-16 13:01:02.000 197 21625.98 289.25 42646.52 88888.00 2023-07-16 13:01:03.000 197 21625.98 289.24 42646.51 88888.00 2023-07-16 13:01:04.000 197 21626.00 289.25 42646.54 88888.00 2023-07-16 13:01:05.000 197 21626.03 289.27 42646.57 47803.99 2023-07-16 13:01:06.000 197 21626.04 289.30 42646.57 88888.00 2023-07-16 13:01:07.000 197 21626.05 289.32 42646.56 88888.00 2023-07-16 13:01:08.000 197 21626.04 289.34 42646.52 88888.00 2023-07-16 13:01:09.000 197 21626.04 289.38 42646.49 88888.00 2023-07-16 13:01:10.000 197 21626.07 289.40 42646.52 47803.85 2023-07-16 13:01:11.000 197 21626.08 289.38 42646.57 88888.00 2023-07-16 13:01:12.000 197 21626.05 289.35 42646.59 88888.00 2023-07-16 13:01:13.000 197 21625.99 289.33 42646.55 88888.00 2023-07-16 13:01:14.000 197 21625.99 289.34 42646.56 88888.00 2023-07-16 13:01:15.000 197 21626.04 289.34 42646.62 47803.98 2023-07-16 13:01:16.000 197 21626.10 289.32 42646.62 88888.00 2023-07-16 13:01:17.000 197 21626.11 289.33 42646.62 88888.00 2023-07-16 13:01:18.000 197 21626.10 289.38 42646.65 88888.00 2023-07-16 13:01:19.000 197 21626.08 289.42 42646.66 88888.00 2023-07-16 13:01:20.000 197 21626.07 289.42 42646.62 99999.00 2023-07-16 13:01:21.000 197 21626.09 289.46 42646.61 99999.00 2023-07-16 13:01:22.000 197 21626.14 289.50 42646.64 99999.00 2023-07-16 13:01:23.000 197 21626.18 289.49 42646.64 99999.00 2023-07-16 13:01:24.000 197 21626.16 289.44 42646.61 99999.00 2023-07-16 13:01:25.000 197 21626.12 289.41 42646.55 47803.97 2023-07-16 13:01:26.000 197 21626.12 289.40 42646.55 88888.00 2023-07-16 13:01:27.000 197 21626.16 289.41 42646.59 88888.00 2023-07-16 13:01:28.000 197 21626.18 289.43 42646.62 88888.00 2023-07-16 13:01:29.000 197 21626.16 289.43 42646.63 88888.00 2023-07-16 13:01:30.000 197 21626.16 289.45 42646.62 47803.96 2023-07-16 13:01:31.000 197 21626.18 289.46 42646.59 88888.00 2023-07-16 13:01:32.000 197 21626.19 289.38 42646.60 88888.00 2023-07-16 13:01:33.000 197 21626.20 289.26 42646.66 88888.00 2023-07-16 13:01:34.000 197 21626.21 289.21 42646.67 88888.00 2023-07-16 13:01:35.000 197 21626.23 289.28 42646.61 47803.98 2023-07-16 13:01:36.000 197 21626.22 289.39 42646.56 88888.00 2023-07-16 13:01:37.000 197 21626.21 289.40 42646.59 88888.00 2023-07-16 13:01:38.000 197 21626.19 289.37 42646.61 88888.00 2023-07-16 13:01:39.000 197 21626.17 289.36 42646.61 88888.00 2023-07-16 13:01:40.000 197 21626.14 289.35 42646.64 99999.00 2023-07-16 13:01:41.000 197 21626.13 289.34 42646.68 99999.00 2023-07-16 13:01:42.000 197 21626.14 289.34 42646.66 99999.00 2023-07-16 13:01:43.000 197 21626.15 289.34 42646.64 99999.00 2023-07-16 13:01:44.000 197 21626.12 289.34 42646.67 99999.00 2023-07-16 13:01:45.000 197 21626.12 289.31 42646.70 47803.96 2023-07-16 13:01:46.000 197 21626.16 289.30 42646.75 88888.00 2023-07-16 13:01:47.000 197 21626.16 289.34 42646.81 88888.00 2023-07-16 13:01:48.000 197 21626.11 289.39 42646.79 88888.00 2023-07-16 13:01:49.000 197 21626.10 289.42 42646.73 88888.00 2023-07-16 13:01:50.000 197 21626.15 289.44 42646.71 47803.88 2023-07-16 13:01:51.000 197 21626.18 289.45 42646.70 88888.00 2023-07-16 13:01:52.000 197 21626.16 289.46 42646.70 88888.00 2023-07-16 13:01:53.000 197 21626.16 289.48 42646.73 88888.00 2023-07-16 13:01:54.000 197 21626.17 289.51 42646.78 88888.00 2023-07-16 13:01:55.000 197 21626.20 289.52 42646.81 47804.01 2023-07-16 13:01:56.000 197 21626.22 289.52 42646.82 88888.00 2023-07-16 13:01:57.000 197 21626.23 289.51 42646.83 88888.00 2023-07-16 13:01:58.000 197 21626.21 289.51 42646.84 88888.00 2023-07-16 13:01:59.000 197 21626.11 289.53 42646.84 88888.00 2023-07-16 13:02:00.000 197 21626.03 289.51 42646.83 99999.00 2023-07-16 13:02:01.000 197 21626.03 289.49 42646.82 99999.00 2023-07-16 13:02:02.000 197 21626.11 289.47 42646.82 99999.00 2023-07-16 13:02:03.000 197 21626.17 289.46 42646.80 99999.00 2023-07-16 13:02:04.000 197 21626.19 289.46 42646.78 99999.00 2023-07-16 13:02:05.000 197 21626.16 289.48 42646.81 47804.19 2023-07-16 13:02:06.000 197 21626.15 289.49 42646.87 88888.00 2023-07-16 13:02:07.000 197 21626.14 289.48 42646.87 88888.00 2023-07-16 13:02:08.000 197 21626.13 289.46 42646.82 88888.00 2023-07-16 13:02:09.000 197 21626.14 289.47 42646.82 88888.00 2023-07-16 13:02:10.000 197 21626.15 289.48 42646.91 47803.97 2023-07-16 13:02:11.000 197 21626.10 289.46 42646.98 88888.00 2023-07-16 13:02:12.000 197 21626.03 289.44 42646.98 88888.00 2023-07-16 13:02:13.000 197 21626.00 289.45 42646.95 88888.00 2023-07-16 13:02:14.000 197 21625.99 289.48 42646.91 88888.00 2023-07-16 13:02:15.000 197 21625.98 289.48 42646.90 99999.00 2023-07-16 13:02:16.000 197 21625.96 289.48 42646.91 99999.00 2023-07-16 13:02:17.000 197 21625.94 289.48 42646.94 99999.00 2023-07-16 13:02:18.000 197 21625.94 289.48 42646.96 99999.00 2023-07-16 13:02:19.000 197 21625.94 289.51 42646.96 99999.00 2023-07-16 13:02:20.000 197 21625.94 289.54 42646.95 47804.06 2023-07-16 13:02:21.000 197 21625.95 289.53 42646.96 88888.00 2023-07-16 13:02:22.000 197 21625.98 289.55 42646.98 88888.00 2023-07-16 13:02:23.000 197 21625.99 289.60 42646.99 88888.00 2023-07-16 13:02:24.000 197 21625.97 289.62 42646.96 88888.00 2023-07-16 13:02:25.000 197 21625.96 289.60 42646.96 47804.16 2023-07-16 13:02:26.000 197 21625.97 289.60 42647.01 88888.00 2023-07-16 13:02:27.000 197 21625.99 289.60 42647.01 88888.00 2023-07-16 13:02:28.000 197 21625.97 289.62 42646.98 88888.00 2023-07-16 13:02:29.000 197 21625.93 289.62 42646.97 88888.00 2023-07-16 13:02:30.000 197 21625.92 289.62 42646.98 99999.00 2023-07-16 13:02:31.000 197 21625.96 289.63 42647.00 99999.00 2023-07-16 13:02:32.000 197 21625.97 289.64 42647.04 99999.00 2023-07-16 13:02:33.000 197 21625.95 289.64 42647.08 99999.00 2023-07-16 13:02:34.000 197 21625.92 289.66 42647.10 99999.00 2023-07-16 13:02:35.000 197 21625.91 289.66 42647.08 47805.05 2023-07-16 13:02:36.000 197 21625.94 289.67 42647.06 88888.00 2023-07-16 13:02:37.000 197 21625.96 289.73 42647.06 88888.00 2023-07-16 13:02:38.000 197 21625.96 289.77 42647.11 88888.00 2023-07-16 13:02:39.000 197 21625.92 289.75 42647.13 88888.00 2023-07-16 13:02:40.000 197 21625.87 289.67 42647.10 47804.16 2023-07-16 13:02:41.000 197 21625.82 289.60 42647.07 88888.00 2023-07-16 13:02:42.000 197 21625.78 289.54 42647.09 88888.00 2023-07-16 13:02:43.000 197 21625.75 289.51 42647.10 88888.00 2023-07-16 13:02:44.000 197 21625.76 289.53 42647.09 88888.00 2023-07-16 13:02:45.000 197 21625.76 289.60 42647.11 47804.10 2023-07-16 13:02:46.000 197 21625.76 289.65 42647.12 88888.00 2023-07-16 13:02:47.000 197 21625.78 289.70 42647.12 88888.00 2023-07-16 13:02:48.000 197 21625.81 289.74 42647.11 88888.00 2023-07-16 13:02:49.000 197 21625.85 289.76 42647.06 88888.00 2023-07-16 13:02:50.000 197 21625.86 289.74 42647.03 47804.17 2023-07-16 13:02:51.000 197 21625.84 289.68 42647.06 88888.00 2023-07-16 13:02:52.000 197 21625.82 289.61 42647.14 88888.00 2023-07-16 13:02:53.000 197 21625.81 289.63 42647.19 88888.00 2023-07-16 13:02:54.000 197 21625.84 289.76 42647.20 88888.00 2023-07-16 13:02:55.000 197 21625.85 289.88 42647.21 47804.17 2023-07-16 13:02:56.000 197 21625.85 289.88 42647.20 88888.00 2023-07-16 13:02:57.000 197 21625.82 289.83 42647.16 88888.00 2023-07-16 13:02:58.000 197 21625.77 289.81 42647.12 88888.00 2023-07-16 13:02:59.000 197 21625.73 289.79 42647.09 88888.00 2023-07-16 13:03:00.000 197 21625.69 289.80 42647.10 99999.00 2023-07-16 13:03:01.000 197 21625.67 289.84 42647.16 99999.00 2023-07-16 13:03:02.000 197 21625.69 289.87 42647.21 99999.00 2023-07-16 13:03:03.000 197 21625.74 289.86 42647.24 99999.00 2023-07-16 13:03:04.000 197 21625.75 289.85 42647.22 99999.00 2023-07-16 13:03:05.000 197 21625.74 289.86 42647.19 47804.16 2023-07-16 13:03:06.000 197 21625.74 289.85 42647.18 88888.00 2023-07-16 13:03:07.000 197 21625.73 289.81 42647.19 88888.00 2023-07-16 13:03:08.000 197 21625.69 289.76 42647.18 88888.00 2023-07-16 13:03:09.000 197 21625.65 289.72 42647.18 88888.00 2023-07-16 13:03:10.000 197 21625.67 289.70 42647.18 47804.31 2023-07-16 13:03:11.000 197 21625.70 289.68 42647.20 88888.00 2023-07-16 13:03:12.000 197 21625.69 289.69 42647.24 88888.00 2023-07-16 13:03:13.000 197 21625.66 289.67 42647.25 88888.00 2023-07-16 13:03:14.000 197 21625.65 289.62 42647.22 88888.00 2023-07-16 13:03:15.000 197 21625.66 289.59 42647.22 47804.20 2023-07-16 13:03:16.000 197 21625.66 289.61 42647.22 88888.00 2023-07-16 13:03:17.000 197 21625.65 289.62 42647.20 88888.00 2023-07-16 13:03:18.000 197 21625.63 289.62 42647.21 88888.00 2023-07-16 13:03:19.000 197 21625.65 289.62 42647.27 88888.00 2023-07-16 13:03:20.000 197 21625.72 289.63 42647.32 47804.88 2023-07-16 13:03:21.000 197 21625.76 289.64 42647.34 88888.00 2023-07-16 13:03:22.000 197 21625.73 289.67 42647.31 88888.00 2023-07-16 13:03:23.000 197 21625.68 289.70 42647.26 88888.00 2023-07-16 13:03:24.000 197 21625.68 289.71 42647.25 88888.00 2023-07-16 13:03:25.000 197 21625.70 289.69 42647.23 47804.17 2023-07-16 13:03:26.000 197 21625.69 289.69 42647.21 88888.00 2023-07-16 13:03:27.000 197 21625.68 289.73 42647.23 88888.00 2023-07-16 13:03:28.000 197 21625.68 289.74 42647.27 88888.00 2023-07-16 13:03:29.000 197 21625.69 289.71 42647.29 88888.00 2023-07-16 13:03:30.000 197 21625.67 289.66 42647.25 47804.28 2023-07-16 13:03:31.000 197 21625.62 289.61 42647.20 88888.00 2023-07-16 13:03:32.000 197 21625.61 289.62 42647.19 88888.00 2023-07-16 13:03:33.000 197 21625.65 289.63 42647.23 88888.00 2023-07-16 13:03:34.000 197 21625.69 289.65 42647.26 88888.00 2023-07-16 13:03:35.000 197 21625.74 289.73 42647.28 47804.30 2023-07-16 13:03:36.000 197 21625.78 289.79 42647.32 88888.00 2023-07-16 13:03:37.000 197 21625.78 289.77 42647.34 88888.00 2023-07-16 13:03:38.000 197 21625.74 289.75 42647.34 88888.00 2023-07-16 13:03:39.000 197 21625.67 289.74 42647.31 88888.00 2023-07-16 13:03:40.000 197 21625.63 289.73 42647.29 99999.00 2023-07-16 13:03:41.000 197 21625.62 289.74 42647.34 99999.00 2023-07-16 13:03:42.000 197 21625.62 289.75 42647.37 99999.00 2023-07-16 13:03:43.000 197 21625.64 289.74 42647.34 99999.00 2023-07-16 13:03:44.000 197 21625.65 289.74 42647.31 99999.00 2023-07-16 13:03:45.000 197 21625.65 289.75 42647.29 99999.00 2023-07-16 13:03:46.000 197 21625.68 289.73 42647.28 99999.00 2023-07-16 13:03:47.000 197 21625.69 289.73 42647.30 99999.00 2023-07-16 13:03:48.000 197 21625.65 289.78 42647.30 99999.00 2023-07-16 13:03:49.000 197 21625.65 289.82 42647.29 99999.00 2023-07-16 13:03:50.000 197 21625.67 289.82 42647.29 47804.33 2023-07-16 13:03:51.000 197 21625.66 289.85 42647.31 88888.00 2023-07-16 13:03:52.000 197 21625.65 289.88 42647.28 88888.00 2023-07-16 13:03:53.000 197 21625.64 289.89 42647.22 88888.00 2023-07-16 13:03:54.000 197 21625.62 289.86 42647.20 88888.00 2023-07-16 13:03:55.000 197 21625.57 289.82 42647.23 47804.30 2023-07-16 13:03:56.000 197 21625.52 289.80 42647.25 88888.00 2023-07-16 13:03:57.000 197 21625.52 289.81 42647.29 88888.00 2023-07-16 13:03:58.000 197 21625.56 289.83 42647.34 88888.00 2023-07-16 13:03:59.000 197 21625.58 289.86 42647.37 88888.00 2023-07-16 13:04:00.000 197 21625.56 289.88 42647.38 47804.29 2023-07-16 13:04:01.000 197 21625.54 289.91 42647.40 88888.00 2023-07-16 13:04:02.000 197 21625.55 289.93 42647.42 88888.00 2023-07-16 13:04:03.000 197 21625.57 289.92 42647.40 88888.00 2023-07-16 13:04:04.000 197 21625.56 289.91 42647.39 88888.00 2023-07-16 13:04:05.000 197 21625.56 289.93 42647.38 47804.29 2023-07-16 13:04:06.000 197 21625.57 289.94 42647.35 88888.00 2023-07-16 13:04:07.000 197 21625.57 289.93 42647.34 88888.00 2023-07-16 13:04:08.000 197 21625.58 289.92 42647.37 88888.00 2023-07-16 13:04:09.000 197 21625.62 289.95 42647.41 88888.00 2023-07-16 13:04:10.000 197 21625.63 289.99 42647.45 47804.39 2023-07-16 13:04:11.000 197 21625.59 289.98 42647.44 88888.00 2023-07-16 13:04:12.000 197 21625.54 289.92 42647.40 88888.00 2023-07-16 13:04:13.000 197 21625.55 289.91 42647.37 88888.00 2023-07-16 13:04:14.000 197 21625.58 289.94 42647.37 88888.00 2023-07-16 13:04:15.000 197 21625.58 289.95 42647.38 99999.00 2023-07-16 13:04:16.000 197 21625.58 289.93 42647.40 99999.00 2023-07-16 13:04:17.000 197 21625.60 289.91 42647.39 99999.00 2023-07-16 13:04:18.000 197 21625.58 289.92 42647.38 99999.00 2023-07-16 13:04:19.000 197 21625.57 289.90 42647.39 99999.00 2023-07-16 13:04:20.000 197 21625.59 289.85 42647.43 47804.47 2023-07-16 13:04:21.000 197 21625.62 289.85 42647.43 88888.00 2023-07-16 13:04:22.000 197 21625.61 289.90 42647.41 88888.00 2023-07-16 13:04:23.000 197 21625.57 289.93 42647.38 88888.00 2023-07-16 13:04:24.000 197 21625.53 289.93 42647.40 88888.00 2023-07-16 13:04:25.000 197 21625.51 289.92 42647.45 99999.00 2023-07-16 13:04:26.000 197 21625.53 289.95 42647.45 99999.00 2023-07-16 13:04:27.000 197 21625.53 290.00 42647.41 99999.00 2023-07-16 13:04:28.000 197 21625.51 290.00 42647.39 99999.00 2023-07-16 13:04:29.000 197 21625.51 289.94 42647.37 99999.00 2023-07-16 13:04:30.000 197 21625.51 289.91 42647.33 47804.42 2023-07-16 13:04:31.000 197 21625.47 289.90 42647.28 88888.00 2023-07-16 13:04:32.000 197 21625.43 289.90 42647.27 88888.00 2023-07-16 13:04:33.000 197 21625.43 289.89 42647.31 88888.00 2023-07-16 13:04:34.000 197 21625.43 289.90 42647.34 88888.00 2023-07-16 13:04:35.000 197 21625.45 289.92 42647.40 47804.38 2023-07-16 13:04:36.000 197 21625.53 289.89 42647.45 88888.00 2023-07-16 13:04:37.000 197 21625.60 289.86 42647.40 88888.00 2023-07-16 13:04:38.000 197 21625.57 289.86 42647.34 88888.00 2023-07-16 13:04:39.000 197 21625.53 289.83 42647.30 88888.00 2023-07-16 13:04:40.000 197 21625.60 289.81 42647.31 47804.33 2023-07-16 13:04:41.000 197 21625.69 289.87 42647.36 88888.00 2023-07-16 13:04:42.000 197 21625.72 289.93 42647.43 88888.00 2023-07-16 13:04:43.000 197 21625.71 289.93 42647.43 88888.00 2023-07-16 13:04:44.000 197 21625.71 289.90 42647.39 88888.00 2023-07-16 13:04:45.000 197 21625.73 289.88 42647.38 47804.46 2023-07-16 13:04:46.000 197 21625.74 289.88 42647.38 88888.00 2023-07-16 13:04:47.000 197 21625.68 289.87 42647.35 88888.00 2023-07-16 13:04:48.000 197 21625.64 289.84 42647.33 88888.00 2023-07-16 13:04:49.000 197 21625.67 289.84 42647.36 88888.00 2023-07-16 13:04:50.000 197 21625.70 289.85 42647.39 47804.36 2023-07-16 13:04:51.000 197 21625.69 289.84 42647.38 88888.00 2023-07-16 13:04:52.000 197 21625.69 289.85 42647.38 88888.00 2023-07-16 13:04:53.000 197 21625.72 289.87 42647.40 88888.00 2023-07-16 13:04:54.000 197 21625.72 289.85 42647.41 88888.00 2023-07-16 13:04:55.000 197 21625.68 289.79 42647.40 99999.00 2023-07-16 13:04:56.000 197 21625.65 289.73 42647.39 99999.00 2023-07-16 13:04:57.000 197 21625.68 289.74 42647.41 99999.00 2023-07-16 13:04:58.000 197 21625.72 289.78 42647.44 99999.00 2023-07-16 13:04:59.000 197 21625.73 289.79 42647.46 99999.00 2023-07-16 13:05:00.000 197 21625.77 289.80 42647.45 47804.42 2023-07-16 13:05:01.000 197 21625.79 289.78 42647.40 88888.00 2023-07-16 13:05:02.000 197 21625.76 289.75 42647.38 88888.00 2023-07-16 13:05:03.000 197 21625.73 289.72 42647.38 88888.00 2023-07-16 13:05:04.000 197 21625.73 289.69 42647.31 88888.00 2023-07-16 13:05:05.000 197 21625.72 289.65 42647.24 47804.42 2023-07-16 13:05:06.000 197 21625.72 289.64 42647.25 88888.00 2023-07-16 13:05:07.000 197 21625.73 289.69 42647.27 88888.00 2023-07-16 13:05:08.000 197 21625.76 289.75 42647.30 88888.00 2023-07-16 13:05:09.000 197 21625.79 289.77 42647.34 88888.00 2023-07-16 13:05:10.000 197 21625.81 289.76 42647.37 99999.00 2023-07-16 13:05:11.000 197 21625.80 289.77 42647.37 99999.00 2023-07-16 13:05:12.000 197 21625.81 289.77 42647.39 99999.00 2023-07-16 13:05:13.000 197 21625.88 289.72 42647.40 99999.00 2023-07-16 13:05:14.000 197 21625.90 289.71 42647.38 99999.00 2023-07-16 13:05:15.000 197 21625.82 289.75 42647.34 47804.38 2023-07-16 13:05:16.000 197 21625.77 289.80 42647.35 88888.00 2023-07-16 13:05:17.000 197 21625.82 289.85 42647.39 88888.00 2023-07-16 13:05:18.000 197 21625.87 289.87 42647.42 88888.00 2023-07-16 13:05:19.000 197 21625.88 289.85 42647.43 88888.00 2023-07-16 13:05:20.000 197 21625.84 289.81 42647.43 47804.39 2023-07-16 13:05:21.000 197 21625.79 289.79 42647.43 88888.00 2023-07-16 13:05:22.000 197 21625.79 289.77 42647.43 88888.00 2023-07-16 13:05:23.000 197 21625.80 289.75 42647.45 88888.00 2023-07-16 13:05:24.000 197 21625.76 289.71 42647.43 88888.00 2023-07-16 13:05:25.000 197 21625.72 289.69 42647.39 47804.46 2023-07-16 13:05:26.000 197 21625.72 289.70 42647.38 88888.00 2023-07-16 13:05:27.000 197 21625.76 289.71 42647.39 88888.00 2023-07-16 13:05:28.000 197 21625.75 289.72 42647.43 88888.00 2023-07-16 13:05:29.000 197 21625.69 289.72 42647.45 88888.00 2023-07-16 13:05:30.000 197 21625.69 289.76 42647.46 47804.47 2023-07-16 13:05:31.000 197 21625.76 289.80 42647.46 88888.00 2023-07-16 13:05:32.000 197 21625.78 289.80 42647.42 88888.00 2023-07-16 13:05:33.000 197 21625.80 289.80 42647.38 88888.00 2023-07-16 13:05:34.000 197 21625.87 289.80 42647.38 88888.00 2023-07-16 13:05:35.000 197 21625.91 289.79 42647.39 47804.39 2023-07-16 13:05:36.000 197 21625.91 289.80 42647.40 88888.00 2023-07-16 13:05:37.000 197 21625.89 289.81 42647.37 88888.00 2023-07-16 13:05:38.000 197 21625.89 289.82 42647.36 88888.00 2023-07-16 13:05:39.000 197 21625.92 289.80 42647.40 88888.00 2023-07-16 13:05:40.000 197 21625.97 289.78 42647.43 47804.80 2023-07-16 13:05:41.000 197 21625.99 289.77 42647.46 88888.00 2023-07-16 13:05:42.000 197 21625.98 289.77 42647.46 88888.00 2023-07-16 13:05:43.000 197 21625.96 289.78 42647.42 88888.00 2023-07-16 13:05:44.000 197 21625.96 289.82 42647.40 88888.00 2023-07-16 13:05:45.000 197 21626.00 289.86 42647.44 47804.45 2023-07-16 13:05:46.000 197 21626.07 289.85 42647.46 88888.00 2023-07-16 13:05:47.000 197 21626.10 289.83 42647.44 88888.00 2023-07-16 13:05:48.000 197 21626.07 289.82 42647.43 88888.00 2023-07-16 13:05:49.000 197 21626.02 289.83 42647.42 88888.00 2023-07-16 13:05:50.000 197 21625.98 289.85 42647.41 47804.52 2023-07-16 13:05:51.000 197 21625.95 289.80 42647.39 88888.00 2023-07-16 13:05:52.000 197 21625.91 289.72 42647.37 88888.00 2023-07-16 13:05:53.000 197 21625.88 289.69 42647.38 88888.00 2023-07-16 13:05:54.000 197 21625.89 289.72 42647.38 88888.00 2023-07-16 13:05:55.000 197 21625.92 289.73 42647.38 47804.44 2023-07-16 13:05:56.000 197 21625.94 289.73 42647.36 88888.00 2023-07-16 13:05:57.000 197 21625.94 289.79 42647.36 88888.00 2023-07-16 13:05:58.000 197 21625.90 289.85 42647.36 88888.00 2023-07-16 13:05:59.000 197 21625.88 289.88 42647.36 88888.00 2023-07-16 13:06:00.000 197 21625.92 289.88 42647.40 47804.49 2023-07-16 13:06:01.000 197 21625.96 289.86 42647.49 88888.00 2023-07-16 13:06:02.000 197 21625.96 289.80 42647.50 88888.00 2023-07-16 13:06:03.000 197 21625.97 289.72 42647.43 88888.00 2023-07-16 13:06:04.000 197 21626.00 289.73 42647.38 88888.00 2023-07-16 13:06:05.000 197 21626.02 289.79 42647.37 47804.48 2023-07-16 13:06:06.000 197 21626.02 289.79 42647.37 88888.00 2023-07-16 13:06:07.000 197 21626.01 289.74 42647.39 88888.00 2023-07-16 13:06:08.000 197 21626.01 289.71 42647.39 88888.00 2023-07-16 13:06:09.000 197 21626.02 289.73 42647.35 88888.00 2023-07-16 13:06:10.000 197 21626.07 289.74 42647.33 47804.45 2023-07-16 13:06:11.000 197 21626.15 289.74 42647.36 88888.00 2023-07-16 13:06:12.000 197 21626.18 289.76 42647.38 88888.00 2023-07-16 13:06:13.000 197 21626.12 289.76 42647.37 88888.00 2023-07-16 13:06:14.000 197 21626.03 289.77 42647.38 88888.00 2023-07-16 13:06:15.000 197 21626.03 289.82 42647.41 47804.51 2023-07-16 13:06:16.000 197 21626.03 289.86 42647.45 88888.00 2023-07-16 13:06:17.000 197 21626.00 289.87 42647.45 88888.00 2023-07-16 13:06:18.000 197 21625.99 289.88 42647.43 88888.00 2023-07-16 13:06:19.000 197 21626.03 289.89 42647.42 88888.00 2023-07-16 13:06:20.000 197 21626.05 289.89 42647.44 99999.00 2023-07-16 13:06:21.000 197 21626.03 289.86 42647.41 99999.00 2023-07-16 13:06:22.000 197 21626.00 289.82 42647.37 99999.00 2023-07-16 13:06:23.000 197 21626.04 289.80 42647.38 99999.00 2023-07-16 13:06:24.000 197 21626.14 289.79 42647.41 99999.00 2023-07-16 13:06:25.000 197 21626.15 289.77 42647.41 47805.09 2023-07-16 13:06:26.000 197 21626.08 289.78 42647.43 88888.00 2023-07-16 13:06:27.000 197 21626.06 289.78 42647.44 88888.00 2023-07-16 13:06:28.000 197 21626.10 289.75 42647.41 88888.00 2023-07-16 13:06:29.000 197 21626.14 289.71 42647.38 88888.00 2023-07-16 13:06:30.000 197 21626.12 289.71 42647.34 47804.61 2023-07-16 13:06:31.000 197 21626.10 289.74 42647.34 88888.00 2023-07-16 13:06:32.000 197 21626.09 289.77 42647.40 88888.00 2023-07-16 13:06:33.000 197 21626.12 289.76 42647.45 88888.00 2023-07-16 13:06:34.000 197 21626.15 289.75 42647.43 88888.00 2023-07-16 13:06:35.000 197 21626.19 289.75 42647.38 47804.55 2023-07-16 13:06:36.000 197 21626.18 289.74 42647.37 88888.00 2023-07-16 13:06:37.000 197 21626.12 289.75 42647.36 88888.00 2023-07-16 13:06:38.000 197 21626.08 289.80 42647.34 88888.00 2023-07-16 13:06:39.000 197 21626.12 289.85 42647.35 88888.00 2023-07-16 13:06:40.000 197 21626.19 289.84 42647.39 47804.59 2023-07-16 13:06:41.000 197 21626.23 289.80 42647.41 88888.00 2023-07-16 13:06:42.000 197 21626.24 289.81 42647.41 88888.00 2023-07-16 13:06:43.000 197 21626.19 289.83 42647.38 88888.00 2023-07-16 13:06:44.000 197 21626.13 289.83 42647.35 88888.00 2023-07-16 13:06:45.000 197 21626.09 289.80 42647.36 47804.62 2023-07-16 13:06:46.000 197 21626.08 289.74 42647.38 88888.00 2023-07-16 13:06:47.000 197 21626.12 289.69 42647.36 88888.00 2023-07-16 13:06:48.000 197 21626.18 289.72 42647.36 88888.00 2023-07-16 13:06:49.000 197 21626.21 289.79 42647.37 88888.00 2023-07-16 13:06:50.000 197 21626.18 289.83 42647.36 47804.54 2023-07-16 13:06:51.000 197 21626.14 289.83 42647.33 88888.00 2023-07-16 13:06:52.000 197 21626.12 289.82 42647.31 88888.00 2023-07-16 13:06:53.000 197 21626.11 289.82 42647.28 88888.00 2023-07-16 13:06:54.000 197 21626.11 289.86 42647.27 88888.00 2023-07-16 13:06:55.000 197 21626.11 289.87 42647.31 47804.67 2023-07-16 13:06:56.000 197 21626.15 289.85 42647.38 88888.00 2023-07-16 13:06:57.000 197 21626.20 289.87 42647.42 88888.00 2023-07-16 13:06:58.000 197 21626.23 289.91 42647.43 88888.00 2023-07-16 13:06:59.000 197 21626.19 289.94 42647.42 88888.00 2023-07-16 13:07:00.000 197 21626.15 289.92 42647.38 47804.58 2023-07-16 13:07:01.000 197 21626.12 289.87 42647.35 88888.00 2023-07-16 13:07:02.000 197 21626.12 289.84 42647.31 88888.00 2023-07-16 13:07:03.000 197 21626.12 289.83 42647.30 88888.00 2023-07-16 13:07:04.000 197 21626.14 289.83 42647.34 88888.00 2023-07-16 13:07:05.000 197 21626.17 289.82 42647.38 47804.63 2023-07-16 13:07:06.000 197 21626.20 289.84 42647.37 88888.00 2023-07-16 13:07:07.000 197 21626.23 289.86 42647.35 88888.00 2023-07-16 13:07:08.000 197 21626.23 289.88 42647.38 88888.00 2023-07-16 13:07:09.000 197 21626.19 289.90 42647.41 88888.00 2023-07-16 13:07:10.000 197 21626.15 289.86 42647.39 47804.62 2023-07-16 13:07:11.000 197 21626.15 289.82 42647.35 88888.00 2023-07-16 13:07:12.000 197 21626.17 289.82 42647.34 88888.00 2023-07-16 13:07:13.000 197 21626.19 289.87 42647.38 88888.00 2023-07-16 13:07:14.000 197 21626.21 289.90 42647.39 88888.00 2023-07-16 13:07:15.000 197 21626.19 289.91 42647.40 99999.00 2023-07-16 13:07:16.000 197 21626.16 289.90 42647.41 99999.00 2023-07-16 13:07:17.000 197 21626.15 289.89 42647.42 99999.00 2023-07-16 13:07:18.000 197 21626.12 289.89 42647.41 99999.00 2023-07-16 13:07:19.000 197 21626.07 289.85 42647.38 99999.00 2023-07-16 13:07:20.000 197 21626.03 289.83 42647.36 47804.64 2023-07-16 13:07:21.000 197 21626.06 289.89 42647.38 88888.00 2023-07-16 13:07:22.000 197 21626.11 289.93 42647.43 88888.00 2023-07-16 13:07:23.000 197 21626.07 289.89 42647.46 88888.00 2023-07-16 13:07:24.000 197 21626.02 289.87 42647.50 88888.00 2023-07-16 13:07:25.000 197 21626.03 289.89 42647.50 47804.62 2023-07-16 13:07:26.000 197 21626.06 289.89 42647.48 88888.00 2023-07-16 13:07:27.000 197 21626.07 289.86 42647.46 88888.00 2023-07-16 13:07:28.000 197 21626.06 289.85 42647.49 88888.00 2023-07-16 13:07:29.000 197 21626.09 289.85 42647.52 88888.00 2023-07-16 13:07:30.000 197 21626.15 289.87 42647.54 47804.68 2023-07-16 13:07:31.000 197 21626.18 289.89 42647.56 88888.00 2023-07-16 13:07:32.000 197 21626.17 289.88 42647.57 88888.00 2023-07-16 13:07:33.000 197 21626.17 289.84 42647.54 88888.00 2023-07-16 13:07:34.000 197 21626.16 289.83 42647.50 88888.00 2023-07-16 13:07:35.000 197 21626.14 289.85 42647.50 47804.60 2023-07-16 13:07:36.000 197 21626.11 289.85 42647.52 88888.00 2023-07-16 13:07:37.000 197 21626.12 289.83 42647.52 88888.00 2023-07-16 13:07:38.000 197 21626.16 289.79 42647.50 88888.00 2023-07-16 13:07:39.000 197 21626.22 289.79 42647.48 88888.00 2023-07-16 13:07:40.000 197 21626.19 289.83 42647.46 47804.67 2023-07-16 13:07:41.000 197 21626.11 289.84 42647.43 88888.00 2023-07-16 13:07:42.000 197 21626.07 289.83 42647.43 88888.00 2023-07-16 13:07:43.000 197 21626.14 289.83 42647.48 88888.00 2023-07-16 13:07:44.000 197 21626.18 289.82 42647.53 88888.00 2023-07-16 13:07:45.000 197 21626.15 289.78 42647.54 47804.70 2023-07-16 13:07:46.000 197 21626.11 289.81 42647.52 88888.00 2023-07-16 13:07:47.000 197 21626.12 289.88 42647.50 88888.00 2023-07-16 13:07:48.000 197 21626.12 289.89 42647.50 88888.00 2023-07-16 13:07:49.000 197 21626.09 289.83 42647.52 88888.00 2023-07-16 13:07:50.000 197 21626.07 289.79 42647.55 47804.62 2023-07-16 13:07:51.000 197 21626.06 289.78 42647.57 88888.00 2023-07-16 13:07:52.000 197 21626.05 289.77 42647.56 88888.00 2023-07-16 13:07:53.000 197 21626.06 289.78 42647.56 88888.00 2023-07-16 13:07:54.000 197 21626.10 289.79 42647.59 88888.00 2023-07-16 13:07:55.000 197 21626.12 289.80 42647.61 47804.70 2023-07-16 13:07:56.000 197 21626.13 289.79 42647.61 88888.00 2023-07-16 13:07:57.000 197 21626.16 289.76 42647.57 88888.00 2023-07-16 13:07:58.000 197 21626.19 289.72 42647.52 88888.00 2023-07-16 13:07:59.000 197 21626.17 289.67 42647.48 88888.00 2023-07-16 13:08:00.000 197 21626.14 289.65 42647.47 47804.76 2023-07-16 13:08:01.000 197 21626.15 289.67 42647.46 88888.00 2023-07-16 13:08:02.000 197 21626.16 289.68 42647.46 88888.00 2023-07-16 13:08:03.000 197 21626.18 289.69 42647.44 88888.00 2023-07-16 13:08:04.000 197 21626.18 289.70 42647.44 88888.00 2023-07-16 13:08:05.000 197 21626.16 289.74 42647.47 47804.68 2023-07-16 13:08:06.000 197 21626.13 289.75 42647.48 88888.00 2023-07-16 13:08:07.000 197 21626.10 289.73 42647.47 88888.00 2023-07-16 13:08:08.000 197 21626.12 289.73 42647.47 88888.00 2023-07-16 13:08:09.000 197 21626.17 289.78 42647.51 88888.00 2023-07-16 13:08:10.000 197 21626.21 289.82 42647.56 47804.77 2023-07-16 13:08:11.000 197 21626.21 289.80 42647.62 88888.00 2023-07-16 13:08:12.000 197 21626.17 289.76 42647.63 88888.00 2023-07-16 13:08:13.000 197 21626.15 289.79 42647.59 88888.00 2023-07-16 13:08:14.000 197 21626.17 289.85 42647.58 88888.00 2023-07-16 13:08:15.000 197 21626.20 289.85 42647.59 47804.84 2023-07-16 13:08:16.000 197 21626.20 289.82 42647.55 88888.00 2023-07-16 13:08:17.000 197 21626.16 289.81 42647.52 88888.00 2023-07-16 13:08:18.000 197 21626.14 289.80 42647.54 88888.00 2023-07-16 13:08:19.000 197 21626.18 289.78 42647.55 88888.00 2023-07-16 13:08:20.000 197 21626.24 289.73 42647.56 47804.83 2023-07-16 13:08:21.000 197 21626.26 289.69 42647.58 88888.00 2023-07-16 13:08:22.000 197 21626.26 289.70 42647.58 88888.00 2023-07-16 13:08:23.000 197 21626.29 289.72 42647.54 88888.00 2023-07-16 13:08:24.000 197 21626.31 289.71 42647.54 88888.00 2023-07-16 13:08:25.000 197 21626.28 289.68 42647.57 47804.85 2023-07-16 13:08:26.000 197 21626.25 289.70 42647.61 88888.00 2023-07-16 13:08:27.000 197 21626.26 289.79 42647.59 88888.00 2023-07-16 13:08:28.000 197 21626.27 289.83 42647.52 88888.00 2023-07-16 13:08:29.000 197 21626.26 289.82 42647.48 88888.00 2023-07-16 13:08:30.000 197 21626.26 289.81 42647.52 47804.74 2023-07-16 13:08:31.000 197 21626.30 289.82 42647.54 88888.00 2023-07-16 13:08:32.000 197 21626.34 289.81 42647.54 88888.00 2023-07-16 13:08:33.000 197 21626.37 289.82 42647.58 88888.00 2023-07-16 13:08:34.000 197 21626.35 289.87 42647.56 88888.00 2023-07-16 13:08:35.000 197 21626.30 289.89 42647.51 47804.71 2023-07-16 13:08:36.000 197 21626.29 289.89 42647.52 88888.00 2023-07-16 13:08:37.000 197 21626.31 289.90 42647.57 88888.00 2023-07-16 13:08:38.000 197 21626.30 289.90 42647.59 88888.00 2023-07-16 13:08:39.000 197 21626.27 289.92 42647.56 88888.00 2023-07-16 13:08:40.000 197 21626.30 289.94 42647.51 99999.00 2023-07-16 13:08:41.000 197 21626.36 289.95 42647.51 99999.00 2023-07-16 13:08:42.000 197 21626.37 289.94 42647.55 99999.00 2023-07-16 13:08:43.000 197 21626.35 289.93 42647.60 99999.00 2023-07-16 13:08:44.000 197 21626.38 289.93 42647.60 99999.00 2023-07-16 13:08:45.000 197 21626.41 289.94 42647.57 47804.79 2023-07-16 13:08:46.000 197 21626.40 289.94 42647.56 88888.00 2023-07-16 13:08:47.000 197 21626.38 289.94 42647.57 88888.00 2023-07-16 13:08:48.000 197 21626.37 289.95 42647.59 88888.00 2023-07-16 13:08:49.000 197 21626.38 289.95 42647.61 88888.00 2023-07-16 13:08:50.000 197 21626.40 289.92 42647.62 47804.79 2023-07-16 13:08:51.000 197 21626.40 289.89 42647.60 88888.00 2023-07-16 13:08:52.000 197 21626.38 289.91 42647.56 88888.00 2023-07-16 13:08:53.000 197 21626.36 289.94 42647.52 88888.00 2023-07-16 13:08:54.000 197 21626.35 289.96 42647.53 88888.00 2023-07-16 13:08:55.000 197 21626.35 289.93 42647.55 47804.88 2023-07-16 13:08:56.000 197 21626.36 289.88 42647.57 88888.00 2023-07-16 13:08:57.000 197 21626.38 289.87 42647.62 88888.00 2023-07-16 13:08:58.000 197 21626.38 289.88 42647.68 88888.00 2023-07-16 13:08:59.000 197 21626.36 289.89 42647.69 88888.00 2023-07-16 13:09:00.000 197 21626.36 289.87 42647.68 47803.25 2023-07-16 13:09:01.000 197 21626.39 289.84 42647.67 88888.00 2023-07-16 13:09:02.000 197 21626.41 289.85 42647.65 88888.00 2023-07-16 13:09:03.000 197 21626.42 289.87 42647.66 88888.00 2023-07-16 13:09:04.000 197 21626.43 289.90 42647.69 88888.00 2023-07-16 13:09:05.000 197 21626.43 289.93 42647.68 47804.93 2023-07-16 13:09:06.000 197 21626.43 289.90 42647.68 88888.00 2023-07-16 13:09:07.000 197 21626.44 289.87 42647.69 88888.00 2023-07-16 13:09:08.000 197 21626.44 289.89 42647.68 88888.00 2023-07-16 13:09:09.000 197 21626.44 289.91 42647.63 88888.00 2023-07-16 13:09:10.000 197 21626.43 289.88 42647.61 99999.00 2023-07-16 13:09:11.000 197 21626.40 289.84 42647.64 99999.00 2023-07-16 13:09:12.000 197 21626.38 289.82 42647.63 99999.00 2023-07-16 13:09:13.000 197 21626.38 289.84 42647.57 99999.00 2023-07-16 13:09:14.000 197 21626.41 289.88 42647.51 99999.00 2023-07-16 13:09:15.000 197 21626.43 289.91 42647.51 99999.00 2023-07-16 13:09:16.000 197 21626.44 289.91 42647.54 99999.00 2023-07-16 13:09:17.000 197 21626.44 289.89 42647.55 99999.00 2023-07-16 13:09:18.000 197 21626.42 289.86 42647.49 99999.00 2023-07-16 13:09:19.000 197 21626.38 289.81 42647.43 99999.00 2023-07-16 13:09:20.000 197 21626.38 289.79 42647.44 99999.00 2023-07-16 13:09:21.000 197 21626.43 289.82 42647.49 99999.00 2023-07-16 13:09:22.000 197 21626.47 289.87 42647.52 99999.00 2023-07-16 13:09:23.000 197 21626.47 289.93 42647.50 99999.00 2023-07-16 13:09:24.000 197 21626.45 289.98 42647.47 99999.00 2023-07-16 13:09:25.000 197 21626.46 289.95 42647.46 47804.94 2023-07-16 13:09:26.000 197 21626.48 289.86 42647.45 88888.00 2023-07-16 13:09:27.000 197 21626.50 289.85 42647.45 88888.00 2023-07-16 13:09:28.000 197 21626.52 289.88 42647.46 88888.00 2023-07-16 13:09:29.000 197 21626.56 289.90 42647.47 88888.00 2023-07-16 13:09:30.000 197 21626.60 289.90 42647.47 47804.95 2023-07-16 13:09:31.000 197 21626.61 289.93 42647.46 88888.00 2023-07-16 13:09:32.000 197 21626.59 289.98 42647.48 88888.00 2023-07-16 13:09:33.000 197 21626.59 289.99 42647.46 88888.00 2023-07-16 13:09:34.000 197 21626.60 289.98 42647.43 88888.00 2023-07-16 13:09:35.000 197 21626.62 289.98 42647.44 47804.95 2023-07-16 13:09:36.000 197 21626.61 289.96 42647.46 88888.00 2023-07-16 13:09:37.000 197 21626.56 289.93 42647.48 88888.00 2023-07-16 13:09:38.000 197 21626.56 289.94 42647.52 88888.00 2023-07-16 13:09:39.000 197 21626.59 290.00 42647.51 88888.00 2023-07-16 13:09:40.000 197 21626.60 290.01 42647.50 47804.92 2023-07-16 13:09:41.000 197 21626.58 289.96 42647.52 88888.00 2023-07-16 13:09:42.000 197 21626.59 289.90 42647.52 88888.00 2023-07-16 13:09:43.000 197 21626.60 289.90 42647.50 88888.00 2023-07-16 13:09:44.000 197 21626.56 289.95 42647.46 88888.00 2023-07-16 13:09:45.000 197 21626.49 289.94 42647.44 99999.00 2023-07-16 13:09:46.000 197 21626.49 289.91 42647.46 99999.00 2023-07-16 13:09:47.000 197 21626.57 289.90 42647.51 99999.00 2023-07-16 13:09:48.000 197 21626.60 289.91 42647.52 99999.00 2023-07-16 13:09:49.000 197 21626.55 289.94 42647.53 99999.00 2023-07-16 13:09:50.000 197 21626.53 289.97 42647.56 47804.88 2023-07-16 13:09:51.000 197 21626.59 289.97 42647.54 88888.00 2023-07-16 13:09:52.000 197 21626.66 289.97 42647.52 88888.00 2023-07-16 13:09:53.000 197 21626.64 289.98 42647.51 88888.00 2023-07-16 13:09:54.000 197 21626.60 289.99 42647.51 88888.00 2023-07-16 13:09:55.000 197 21626.65 289.98 42647.50 47804.98 2023-07-16 13:09:56.000 197 21626.71 289.95 42647.48 88888.00 2023-07-16 13:09:57.000 197 21626.72 289.97 42647.48 88888.00 2023-07-16 13:09:58.000 197 21626.72 289.99 42647.50 88888.00 2023-07-16 13:09:59.000 197 21626.72 290.00 42647.51 88888.00 2023-07-16 13:10:00.000 197 21626.72 290.01 42647.51 47804.99 2023-07-16 13:10:01.000 197 21626.73 289.99 42647.48 88888.00 2023-07-16 13:10:02.000 197 21626.75 289.94 42647.46 88888.00 2023-07-16 13:10:03.000 197 21626.77 289.91 42647.49 88888.00 2023-07-16 13:10:04.000 197 21626.74 289.90 42647.52 88888.00 2023-07-16 13:10:05.000 197 21626.68 289.92 42647.55 99999.00 2023-07-16 13:10:06.000 197 21626.63 290.00 42647.58 99999.00 2023-07-16 13:10:07.000 197 21626.62 290.05 42647.57 99999.00 2023-07-16 13:10:08.000 197 21626.64 290.05 42647.54 99999.00 2023-07-16 13:10:09.000 197 21626.68 290.04 42647.55 99999.00 2023-07-16 13:10:10.000 197 21626.69 289.99 42647.57 47804.94 2023-07-16 13:10:11.000 197 21626.66 289.96 42647.56 88888.00 2023-07-16 13:10:12.000 197 21626.61 290.00 42647.51 88888.00 2023-07-16 13:10:13.000 197 21626.57 290.00 42647.48 88888.00 2023-07-16 13:10:14.000 197 21626.56 289.98 42647.48 88888.00 2023-07-16 13:10:15.000 197 21626.61 289.97 42647.51 47804.83 2023-07-16 13:10:16.000 197 21626.67 289.97 42647.52 88888.00 2023-07-16 13:10:17.000 197 21626.69 289.97 42647.49 88888.00 2023-07-16 13:10:18.000 197 21626.66 289.94 42647.48 88888.00 2023-07-16 13:10:19.000 197 21626.62 289.89 42647.46 88888.00 2023-07-16 13:10:20.000 197 21626.59 289.86 42647.46 47804.99 2023-07-16 13:10:21.000 197 21626.59 289.88 42647.50 88888.00 2023-07-16 13:10:22.000 197 21626.58 289.96 42647.55 88888.00 2023-07-16 13:10:23.000 197 21626.58 290.03 42647.56 88888.00 2023-07-16 13:10:24.000 197 21626.59 290.04 42647.54 88888.00 2023-07-16 13:10:25.000 197 21626.59 290.03 42647.50 47804.83 2023-07-16 13:10:26.000 197 21626.60 290.04 42647.46 88888.00 2023-07-16 13:10:27.000 197 21626.66 290.04 42647.48 88888.00 2023-07-16 13:10:28.000 197 21626.73 290.05 42647.54 88888.00 2023-07-16 13:10:29.000 197 21626.72 290.06 42647.57 88888.00 2023-07-16 13:10:30.000 197 21626.63 290.02 42647.54 99999.00 2023-07-16 13:10:31.000 197 21626.57 289.97 42647.53 99999.00 2023-07-16 13:10:32.000 197 21626.57 289.97 42647.56 99999.00 2023-07-16 13:10:33.000 197 21626.56 290.00 42647.57 99999.00 2023-07-16 13:10:34.000 197 21626.56 289.99 42647.54 99999.00 2023-07-16 13:10:35.000 197 21626.60 290.00 42647.52 47804.94 2023-07-16 13:10:36.000 197 21626.64 290.02 42647.54 88888.00 2023-07-16 13:10:37.000 197 21626.65 290.00 42647.56 88888.00 2023-07-16 13:10:38.000 197 21626.62 289.97 42647.57 88888.00 2023-07-16 13:10:39.000 197 21626.62 289.94 42647.59 88888.00 2023-07-16 13:10:40.000 197 21626.63 289.89 42647.54 47805.07 2023-07-16 13:10:41.000 197 21626.62 289.88 42647.50 88888.00 2023-07-16 13:10:42.000 197 21626.62 289.93 42647.51 88888.00 2023-07-16 13:10:43.000 197 21626.61 289.93 42647.52 88888.00 2023-07-16 13:10:44.000 197 21626.58 289.88 42647.48 88888.00 2023-07-16 13:10:45.000 197 21626.58 289.87 42647.45 99999.00 2023-07-16 13:10:46.000 197 21626.59 289.95 42647.50 99999.00 2023-07-16 13:10:47.000 197 21626.59 290.02 42647.58 99999.00 2023-07-16 13:10:48.000 197 21626.58 290.02 42647.61 99999.00 2023-07-16 13:10:49.000 197 21626.57 290.01 42647.58 99999.00 2023-07-16 13:10:50.000 197 21626.55 290.04 42647.56 47805.11 2023-07-16 13:10:51.000 197 21626.54 290.08 42647.56 88888.00 2023-07-16 13:10:52.000 197 21626.55 290.10 42647.54 88888.00 2023-07-16 13:10:53.000 197 21626.53 290.11 42647.54 88888.00 2023-07-16 13:10:54.000 197 21626.52 290.11 42647.56 88888.00 2023-07-16 13:10:55.000 197 21626.58 290.11 42647.58 47805.04 2023-07-16 13:10:56.000 197 21626.68 290.13 42647.61 88888.00 2023-07-16 13:10:57.000 197 21626.72 290.14 42647.62 88888.00 2023-07-16 13:10:58.000 197 21626.70 290.12 42647.61 88888.00 2023-07-16 13:10:59.000 197 21626.68 290.12 42647.60 88888.00 2023-07-16 13:11:00.000 197 21626.66 290.11 42647.59 47805.07 2023-07-16 13:11:01.000 197 21626.64 290.05 42647.62 88888.00 2023-07-16 13:11:02.000 197 21626.64 290.04 42647.62 88888.00 2023-07-16 13:11:03.000 197 21626.66 290.08 42647.60 88888.00 2023-07-16 13:11:04.000 197 21626.68 290.09 42647.57 88888.00 2023-07-16 13:11:05.000 197 21626.68 290.04 42647.58 47805.09 2023-07-16 13:11:06.000 197 21626.68 290.02 42647.60 88888.00 2023-07-16 13:11:07.000 197 21626.68 290.01 42647.62 88888.00 2023-07-16 13:11:08.000 197 21626.67 289.98 42647.60 88888.00 2023-07-16 13:11:09.000 197 21626.66 289.95 42647.57 88888.00 2023-07-16 13:11:10.000 197 21626.69 289.95 42647.57 47804.94 2023-07-16 13:11:11.000 197 21626.76 289.99 42647.59 88888.00 2023-07-16 13:11:12.000 197 21626.80 290.03 42647.61 88888.00 2023-07-16 13:11:13.000 197 21626.83 290.08 42647.64 88888.00 2023-07-16 13:11:14.000 197 21626.82 290.09 42647.67 88888.00 2023-07-16 13:11:15.000 197 21626.77 290.04 42647.69 47805.11 2023-07-16 13:11:16.000 197 21626.70 289.98 42647.65 88888.00 2023-07-16 13:11:17.000 197 21626.68 289.96 42647.62 88888.00 2023-07-16 13:11:18.000 197 21626.68 289.98 42647.64 88888.00 2023-07-16 13:11:19.000 197 21626.68 289.97 42647.66 88888.00 2023-07-16 13:11:20.000 197 21626.68 289.99 42647.64 99999.00 2023-07-16 13:11:21.000 197 21626.69 290.06 42647.66 99999.00 2023-07-16 13:11:22.000 197 21626.69 290.12 42647.70 99999.00 2023-07-16 13:11:23.000 197 21626.68 290.14 42647.68 99999.00 2023-07-16 13:11:24.000 197 21626.68 290.13 42647.64 99999.00 2023-07-16 13:11:25.000 197 21626.71 290.12 42647.67 47805.19 2023-07-16 13:11:26.000 197 21626.77 290.08 42647.70 88888.00 2023-07-16 13:11:27.000 197 21626.80 290.06 42647.68 88888.00 2023-07-16 13:11:28.000 197 21626.80 290.07 42647.66 88888.00 2023-07-16 13:11:29.000 197 21626.77 290.07 42647.67 88888.00 2023-07-16 13:11:30.000 197 21626.76 290.08 42647.67 47805.16 2023-07-16 13:11:31.000 197 21626.77 290.12 42647.70 88888.00 2023-07-16 13:11:32.000 197 21626.76 290.12 42647.71 88888.00 2023-07-16 13:11:33.000 197 21626.74 290.08 42647.71 88888.00 2023-07-16 13:11:34.000 197 21626.74 290.06 42647.73 88888.00 2023-07-16 13:11:35.000 197 21626.75 290.04 42647.74 47805.17 2023-07-16 13:11:36.000 197 21626.78 290.00 42647.72 88888.00 2023-07-16 13:11:37.000 197 21626.78 289.98 42647.68 88888.00 2023-07-16 13:11:38.000 197 21626.76 289.98 42647.66 88888.00 2023-07-16 13:11:39.000 197 21626.79 289.98 42647.68 88888.00 2023-07-16 13:11:40.000 197 21626.85 290.00 42647.72 47805.19 2023-07-16 13:11:41.000 197 21626.86 290.02 42647.70 88888.00 2023-07-16 13:11:42.000 197 21626.80 290.01 42647.65 88888.00 2023-07-16 13:11:43.000 197 21626.76 290.05 42647.65 88888.00 2023-07-16 13:11:44.000 197 21626.77 290.10 42647.69 88888.00 2023-07-16 13:11:45.000 197 21626.80 290.11 42647.75 47805.17 2023-07-16 13:11:46.000 197 21626.83 290.08 42647.81 88888.00 2023-07-16 13:11:47.000 197 21626.83 290.04 42647.81 88888.00 2023-07-16 13:11:48.000 197 21626.83 290.05 42647.77 88888.00 2023-07-16 13:11:49.000 197 21626.84 290.08 42647.73 88888.00 2023-07-16 13:11:50.000 197 21626.87 290.07 42647.69 47805.17 2023-07-16 13:11:51.000 197 21626.85 290.03 42647.66 88888.00 2023-07-16 13:11:52.000 197 21626.85 290.03 42647.64 88888.00 2023-07-16 13:11:53.000 197 21626.91 290.08 42647.63 88888.00 2023-07-16 13:11:54.000 197 21626.97 290.19 42647.65 88888.00 2023-07-16 13:11:55.000 197 21627.03 290.29 42647.66 47805.21 2023-07-16 13:11:56.000 197 21627.08 290.28 42647.65 88888.00 2023-07-16 13:11:57.000 197 21627.07 290.16 42647.65 88888.00 2023-07-16 13:11:58.000 197 21627.00 290.04 42647.68 88888.00 2023-07-16 13:11:59.000 197 21626.93 289.99 42647.67 88888.00 2023-07-16 13:12:00.000 197 21626.89 290.00 42647.63 47805.21 2023-07-16 13:12:01.000 197 21626.90 290.05 42647.61 88888.00 2023-07-16 13:12:02.000 197 21626.95 290.11 42647.63 88888.00 2023-07-16 13:12:03.000 197 21626.98 290.10 42647.67 88888.00 2023-07-16 13:12:04.000 197 21626.97 290.02 42647.70 88888.00 2023-07-16 13:12:05.000 197 21626.96 290.00 42647.72 47805.09 2023-07-16 13:12:06.000 197 21626.95 290.04 42647.72 88888.00 2023-07-16 13:12:07.000 197 21626.91 290.07 42647.70 88888.00 2023-07-16 13:12:08.000 197 21626.88 290.05 42647.69 88888.00 2023-07-16 13:12:09.000 197 21626.91 290.00 42647.69 88888.00 2023-07-16 13:12:10.000 197 21626.93 289.99 42647.71 47805.15 2023-07-16 13:12:11.000 197 21626.94 290.01 42647.74 88888.00 2023-07-16 13:12:12.000 197 21626.97 290.05 42647.76 88888.00 2023-07-16 13:12:13.000 197 21626.94 290.07 42647.75 88888.00 2023-07-16 13:12:14.000 197 21626.85 290.06 42647.73 88888.00 2023-07-16 13:12:15.000 197 21626.80 290.07 42647.72 47805.18 2023-07-16 13:12:16.000 197 21626.86 290.10 42647.72 88888.00 2023-07-16 13:12:17.000 197 21626.93 290.08 42647.72 88888.00 2023-07-16 13:12:18.000 197 21626.94 290.04 42647.70 88888.00 2023-07-16 13:12:19.000 197 21626.92 290.04 42647.69 88888.00 2023-07-16 13:12:20.000 197 21626.92 290.08 42647.69 47805.20 2023-07-16 13:12:21.000 197 21626.98 290.12 42647.70 88888.00 2023-07-16 13:12:22.000 197 21627.02 290.10 42647.68 88888.00 2023-07-16 13:12:23.000 197 21627.03 290.05 42647.64 88888.00 2023-07-16 13:12:24.000 197 21627.00 290.00 42647.64 88888.00 2023-07-16 13:12:25.000 197 21626.98 289.98 42647.64 99999.00 2023-07-16 13:12:26.000 197 21626.97 289.97 42647.64 99999.00 2023-07-16 13:12:27.000 197 21627.00 290.02 42647.70 99999.00 2023-07-16 13:12:28.000 197 21627.02 290.07 42647.80 99999.00 2023-07-16 13:12:29.000 197 21627.00 290.04 42647.82 99999.00 2023-07-16 13:12:30.000 197 21626.97 290.00 42647.77 99999.00 2023-07-16 13:12:31.000 197 21626.94 290.02 42647.71 99999.00 2023-07-16 13:12:32.000 197 21626.95 290.10 42647.69 99999.00 2023-07-16 13:12:33.000 197 21626.99 290.18 42647.71 99999.00 2023-07-16 13:12:34.000 197 21627.01 290.19 42647.69 99999.00 2023-07-16 13:12:35.000 197 21627.01 290.17 42647.67 47805.31 2023-07-16 13:12:36.000 197 21626.99 290.11 42647.68 88888.00 2023-07-16 13:12:37.000 197 21626.94 290.05 42647.67 88888.00 2023-07-16 13:12:38.000 197 21626.88 290.03 42647.66 88888.00 2023-07-16 13:12:39.000 197 21626.86 290.07 42647.66 88888.00 2023-07-16 13:12:40.000 197 21626.88 290.08 42647.68 47805.33 2023-07-16 13:12:41.000 197 21626.91 290.02 42647.71 88888.00 2023-07-16 13:12:42.000 197 21626.94 289.99 42647.72 88888.00 2023-07-16 13:12:43.000 197 21626.96 290.05 42647.73 88888.00 2023-07-16 13:12:44.000 197 21626.96 290.11 42647.73 88888.00 2023-07-16 13:12:45.000 197 21626.97 290.09 42647.73 99999.00 2023-07-16 13:12:46.000 197 21626.97 290.06 42647.71 99999.00 2023-07-16 13:12:47.000 197 21626.92 290.06 42647.69 99999.00 2023-07-16 13:12:48.000 197 21626.90 290.10 42647.71 99999.00 2023-07-16 13:12:49.000 197 21626.94 290.11 42647.75 99999.00 2023-07-16 13:12:50.000 197 21626.96 290.09 42647.74 47805.26 2023-07-16 13:12:51.000 197 21626.94 290.06 42647.69 88888.00 2023-07-16 13:12:52.000 197 21626.94 290.04 42647.68 88888.00 2023-07-16 13:12:53.000 197 21626.98 290.03 42647.71 88888.00 2023-07-16 13:12:54.000 197 21627.02 290.04 42647.74 88888.00 2023-07-16 13:12:55.000 197 21627.01 290.03 42647.73 47805.35 2023-07-16 13:12:56.000 197 21626.97 289.99 42647.69 88888.00 2023-07-16 13:12:57.000 197 21626.98 289.93 42647.70 88888.00 2023-07-16 13:12:58.000 197 21627.01 289.91 42647.76 88888.00 2023-07-16 13:12:59.000 197 21627.00 289.95 42647.80 88888.00 2023-07-16 13:13:00.000 197 21626.94 289.99 42647.79 47805.19 2023-07-16 13:13:01.000 197 21626.93 290.02 42647.74 88888.00 2023-07-16 13:13:02.000 197 21626.95 290.06 42647.73 88888.00 2023-07-16 13:13:03.000 197 21626.93 290.11 42647.73 88888.00 2023-07-16 13:13:04.000 197 21626.91 290.10 42647.71 88888.00 2023-07-16 13:13:05.000 197 21626.96 290.06 42647.74 47805.29 2023-07-16 13:13:06.000 197 21627.03 290.06 42647.81 88888.00 2023-07-16 13:13:07.000 197 21627.03 290.07 42647.82 88888.00 2023-07-16 13:13:08.000 197 21626.98 290.05 42647.77 88888.00 2023-07-16 13:13:09.000 197 21626.96 290.03 42647.73 88888.00 2023-07-16 13:13:10.000 197 21626.98 290.04 42647.72 99999.00 2023-07-16 13:13:11.000 197 21626.96 290.04 42647.71 99999.00 2023-07-16 13:13:12.000 197 21626.90 290.03 42647.72 99999.00 2023-07-16 13:13:13.000 197 21626.90 290.03 42647.73 99999.00 2023-07-16 13:13:14.000 197 21626.95 290.05 42647.73 99999.00 2023-07-16 13:13:15.000 197 21627.00 290.07 42647.73 47805.43 2023-07-16 13:13:16.000 197 21627.00 290.08 42647.74 88888.00 2023-07-16 13:13:17.000 197 21626.99 290.10 42647.77 88888.00 2023-07-16 13:13:18.000 197 21627.04 290.09 42647.79 88888.00 2023-07-16 13:13:19.000 197 21627.10 290.02 42647.78 88888.00 2023-07-16 13:13:20.000 197 21627.10 289.95 42647.74 47805.24 2023-07-16 13:13:21.000 197 21627.07 289.93 42647.69 88888.00 2023-07-16 13:13:22.000 197 21627.07 289.95 42647.68 88888.00 2023-07-16 13:13:23.000 197 21627.09 289.98 42647.74 88888.00 2023-07-16 13:13:24.000 197 21627.09 290.00 42647.80 88888.00 2023-07-16 13:13:25.000 197 21627.07 290.00 42647.79 47805.33 2023-07-16 13:13:26.000 197 21627.05 289.99 42647.77 88888.00 2023-07-16 13:13:27.000 197 21627.02 289.97 42647.77 88888.00 2023-07-16 13:13:28.000 197 21626.97 289.98 42647.73 88888.00 2023-07-16 13:13:29.000 197 21626.90 289.99 42647.71 88888.00 2023-07-16 13:13:30.000 197 21626.90 289.99 42647.71 47805.19 2023-07-16 13:13:31.000 197 21626.96 290.02 42647.71 88888.00 2023-07-16 13:13:32.000 197 21626.98 290.04 42647.73 88888.00 2023-07-16 13:13:33.000 197 21626.97 290.03 42647.77 88888.00 2023-07-16 13:13:34.000 197 21626.96 290.04 42647.77 88888.00 2023-07-16 13:13:35.000 197 21626.98 290.06 42647.75 99999.00 2023-07-16 13:13:36.000 197 21627.02 290.04 42647.74 99999.00 2023-07-16 13:13:37.000 197 21627.03 290.01 42647.74 99999.00 2023-07-16 13:13:38.000 197 21627.01 289.99 42647.79 99999.00 2023-07-16 13:13:39.000 197 21627.00 289.99 42647.85 99999.00 2023-07-16 13:13:40.000 197 21626.99 289.98 42647.85 47806.11 2023-07-16 13:13:41.000 197 21626.97 289.97 42647.83 88888.00 2023-07-16 13:13:42.000 197 21626.97 289.97 42647.82 88888.00 2023-07-16 13:13:43.000 197 21627.02 290.01 42647.79 88888.00 2023-07-16 13:13:44.000 197 21627.06 290.07 42647.80 88888.00 2023-07-16 13:13:45.000 197 21627.03 290.12 42647.82 47805.39 2023-07-16 13:13:46.000 197 21626.99 290.11 42647.83 88888.00 2023-07-16 13:13:47.000 197 21626.99 290.06 42647.81 88888.00 2023-07-16 13:13:48.000 197 21627.01 290.02 42647.79 88888.00 2023-07-16 13:13:49.000 197 21627.04 290.00 42647.77 88888.00 2023-07-16 13:13:50.000 197 21627.10 290.01 42647.79 47805.39 2023-07-16 13:13:51.000 197 21627.14 290.03 42647.81 88888.00 2023-07-16 13:13:52.000 197 21627.14 290.06 42647.82 88888.00 2023-07-16 13:13:53.000 197 21627.11 290.07 42647.79 88888.00 2023-07-16 13:13:54.000 197 21627.06 290.03 42647.72 88888.00 2023-07-16 13:13:55.000 197 21627.05 290.00 42647.69 47805.27 2023-07-16 13:13:56.000 197 21627.10 289.98 42647.73 88888.00 2023-07-16 13:13:57.000 197 21627.12 289.96 42647.76 88888.00 2023-07-16 13:13:58.000 197 21627.14 290.02 42647.79 88888.00 2023-07-16 13:13:59.000 197 21627.16 290.08 42647.78 88888.00 2023-07-16 13:14:00.000 197 21627.16 290.04 42647.72 47804.17 2023-07-16 13:14:01.000 197 21627.16 290.01 42647.68 88888.00 2023-07-16 13:14:02.000 197 21627.15 290.04 42647.69 88888.00 2023-07-16 13:14:03.000 197 21627.12 290.08 42647.72 88888.00 2023-07-16 13:14:04.000 197 21627.09 290.07 42647.77 88888.00 2023-07-16 13:14:05.000 197 21627.04 290.03 42647.78 47805.31 2023-07-16 13:14:06.000 197 21627.03 290.03 42647.77 88888.00 2023-07-16 13:14:07.000 197 21627.08 290.03 42647.74 88888.00 2023-07-16 13:14:08.000 197 21627.14 289.98 42647.73 88888.00 2023-07-16 13:14:09.000 197 21627.16 289.94 42647.77 88888.00 2023-07-16 13:14:10.000 197 21627.12 289.93 42647.74 47805.37 2023-07-16 13:14:11.000 197 21627.07 289.94 42647.71 88888.00 2023-07-16 13:14:12.000 197 21627.11 289.98 42647.76 88888.00 2023-07-16 13:14:13.000 197 21627.21 290.02 42647.80 88888.00 2023-07-16 13:14:14.000 197 21627.25 290.05 42647.76 88888.00 2023-07-16 13:14:15.000 197 21627.22 290.07 42647.68 47805.39 2023-07-16 13:14:16.000 197 21627.19 290.06 42647.64 88888.00 2023-07-16 13:14:17.000 197 21627.20 290.03 42647.64 88888.00 2023-07-16 13:14:18.000 197 21627.22 290.04 42647.66 88888.00 2023-07-16 13:14:19.000 197 21627.22 290.04 42647.66 88888.00 2023-07-16 13:14:20.000 197 21627.22 290.03 42647.66 47805.40 2023-07-16 13:14:21.000 197 21627.26 290.04 42647.66 88888.00 2023-07-16 13:14:22.000 197 21627.28 290.05 42647.66 88888.00 2023-07-16 13:14:23.000 197 21627.27 290.05 42647.69 88888.00 2023-07-16 13:14:24.000 197 21627.26 290.08 42647.73 88888.00 2023-07-16 13:14:25.000 197 21627.26 290.10 42647.73 47805.32 2023-07-16 13:14:26.000 197 21627.31 290.12 42647.74 88888.00 2023-07-16 13:14:27.000 197 21627.39 290.14 42647.77 88888.00 2023-07-16 13:14:28.000 197 21627.41 290.12 42647.76 88888.00 2023-07-16 13:14:29.000 197 21627.35 290.06 42647.76 88888.00 2023-07-16 13:14:30.000 197 21627.34 290.07 42647.80 47805.42 2023-07-16 13:14:31.000 197 21627.40 290.12 42647.84 88888.00 2023-07-16 13:14:32.000 197 21627.46 290.13 42647.80 88888.00 2023-07-16 13:14:33.000 197 21627.48 290.11 42647.73 88888.00 2023-07-16 13:14:34.000 197 21627.48 290.10 42647.70 88888.00 2023-07-16 13:14:35.000 197 21627.46 290.09 42647.71 99999.00 2023-07-16 13:14:36.000 197 21627.42 290.06 42647.70 99999.00 2023-07-16 13:14:37.000 197 21627.39 290.02 42647.65 99999.00 2023-07-16 13:14:38.000 197 21627.42 289.98 42647.59 99999.00 2023-07-16 13:14:39.000 197 21627.47 289.95 42647.56 99999.00 2023-07-16 13:14:40.000 197 21627.49 289.97 42647.56 47805.52 2023-07-16 13:14:41.000 197 21627.47 289.99 42647.61 88888.00 2023-07-16 13:14:42.000 197 21627.45 289.99 42647.65 88888.00 2023-07-16 13:14:43.000 197 21627.46 290.01 42647.65 88888.00 2023-07-16 13:14:44.000 197 21627.48 290.04 42647.59 88888.00 2023-07-16 13:14:45.000 197 21627.49 290.05 42647.57 47805.48 2023-07-16 13:14:46.000 197 21627.49 290.03 42647.61 88888.00 2023-07-16 13:14:47.000 197 21627.47 290.00 42647.64 88888.00 2023-07-16 13:14:48.000 197 21627.47 290.01 42647.67 88888.00 2023-07-16 13:14:49.000 197 21627.49 290.02 42647.66 88888.00 2023-07-16 13:14:50.000 197 21627.52 290.01 42647.63 47805.51 2023-07-16 13:14:51.000 197 21627.52 290.02 42647.61 88888.00 2023-07-16 13:14:52.000 197 21627.46 290.03 42647.56 88888.00 2023-07-16 13:14:53.000 197 21627.41 290.00 42647.50 88888.00 2023-07-16 13:14:54.000 197 21627.43 289.98 42647.52 88888.00 2023-07-16 13:14:55.000 197 21627.50 289.99 42647.57 47805.54 2023-07-16 13:14:56.000 197 21627.55 290.01 42647.65 88888.00 2023-07-16 13:14:57.000 197 21627.51 290.00 42647.68 88888.00 2023-07-16 13:14:58.000 197 21627.44 289.99 42647.63 88888.00 2023-07-16 13:14:59.000 197 21627.45 290.01 42647.59 88888.00 2023-07-16 13:15:00.000 197 21627.49 290.01 42647.59 47805.48 2023-07-16 13:15:01.000 197 21627.48 289.99 42647.58 88888.00 2023-07-16 13:15:02.000 197 21627.46 289.97 42647.56 88888.00 2023-07-16 13:15:03.000 197 21627.47 289.97 42647.56 88888.00 2023-07-16 13:15:04.000 197 21627.50 289.98 42647.59 88888.00 2023-07-16 13:15:05.000 197 21627.53 289.96 42647.59 47805.44 2023-07-16 13:15:06.000 197 21627.54 289.94 42647.55 88888.00 2023-07-16 13:15:07.000 197 21627.54 289.96 42647.55 88888.00 2023-07-16 13:15:08.000 197 21627.53 290.04 42647.59 88888.00 2023-07-16 13:15:09.000 197 21627.52 290.11 42647.62 88888.00 2023-07-16 13:15:10.000 197 21627.52 290.14 42647.63 47805.57 2023-07-16 13:15:11.000 197 21627.50 290.12 42647.60 88888.00 2023-07-16 13:15:12.000 197 21627.48 290.08 42647.56 88888.00 2023-07-16 13:15:13.000 197 21627.48 290.08 42647.57 88888.00 2023-07-16 13:15:14.000 197 21627.51 290.09 42647.56 88888.00 2023-07-16 13:15:15.000 197 21627.51 290.05 42647.52 47805.63 2023-07-16 13:15:16.000 197 21627.48 290.01 42647.52 88888.00 2023-07-16 13:15:17.000 197 21627.48 290.02 42647.54 88888.00 2023-07-16 13:15:18.000 197 21627.52 290.04 42647.56 88888.00 2023-07-16 13:15:19.000 197 21627.52 290.03 42647.55 88888.00 2023-07-16 13:15:20.000 197 21627.47 290.00 42647.51 47805.50 2023-07-16 13:15:21.000 197 21627.42 289.98 42647.50 88888.00 2023-07-16 13:15:22.000 197 21627.44 290.01 42647.54 88888.00 2023-07-16 13:15:23.000 197 21627.45 290.05 42647.54 88888.00 2023-07-16 13:15:24.000 197 21627.47 290.08 42647.55 88888.00 2023-07-16 13:15:25.000 197 21627.48 290.08 42647.56 47805.55 2023-07-16 13:15:26.000 197 21627.46 290.06 42647.56 88888.00 2023-07-16 13:15:27.000 197 21627.45 290.02 42647.54 88888.00 2023-07-16 13:15:28.000 197 21627.51 290.01 42647.53 88888.00 2023-07-16 13:15:29.000 197 21627.56 290.04 42647.52 88888.00 2023-07-16 13:15:30.000 197 21627.55 290.05 42647.54 99999.00 2023-07-16 13:15:31.000 197 21627.51 289.99 42647.60 99999.00 2023-07-16 13:15:32.000 197 21627.49 289.95 42647.65 99999.00 2023-07-16 13:15:33.000 197 21627.50 289.98 42647.65 99999.00 2023-07-16 13:15:34.000 197 21627.57 290.02 42647.64 99999.00 2023-07-16 13:15:35.000 197 21627.60 290.04 42647.69 47805.50 2023-07-16 13:15:36.000 197 21627.58 290.05 42647.74 88888.00 2023-07-16 13:15:37.000 197 21627.56 290.05 42647.71 88888.00 2023-07-16 13:15:38.000 197 21627.57 290.01 42647.62 88888.00 2023-07-16 13:15:39.000 197 21627.63 289.97 42647.58 88888.00 2023-07-16 13:15:40.000 197 21627.69 289.96 42647.62 47805.54 2023-07-16 13:15:41.000 197 21627.71 289.96 42647.65 88888.00 2023-07-16 13:15:42.000 197 21627.66 289.92 42647.64 88888.00 2023-07-16 13:15:43.000 197 21627.61 289.90 42647.66 88888.00 2023-07-16 13:15:44.000 197 21627.64 289.93 42647.70 88888.00 2023-07-16 13:15:45.000 197 21627.69 289.97 42647.69 47805.62 2023-07-16 13:15:46.000 197 21627.66 289.98 42647.66 88888.00 2023-07-16 13:15:47.000 197 21627.61 289.97 42647.64 88888.00 2023-07-16 13:15:48.000 197 21627.63 289.97 42647.65 88888.00 2023-07-16 13:15:49.000 197 21627.66 289.97 42647.66 88888.00 2023-07-16 13:15:50.000 197 21627.66 289.94 42647.66 47805.62 2023-07-16 13:15:51.000 197 21627.66 289.96 42647.68 88888.00 2023-07-16 13:15:52.000 197 21627.68 290.04 42647.67 88888.00 2023-07-16 13:15:53.000 197 21627.69 290.06 42647.62 88888.00 2023-07-16 13:15:54.000 197 21627.69 290.02 42647.56 88888.00 2023-07-16 13:15:55.000 197 21627.73 290.00 42647.52 99999.00 2023-07-16 13:15:56.000 197 21627.81 290.01 42647.52 99999.00 2023-07-16 13:15:57.000 197 21627.87 290.01 42647.57 99999.00 2023-07-16 13:15:58.000 197 21627.84 290.02 42647.63 99999.00 2023-07-16 13:15:59.000 197 21627.79 290.05 42647.66 99999.00 2023-07-16 13:16:00.000 197 21627.76 290.03 42647.64 47805.55 2023-07-16 13:16:01.000 197 21627.76 289.97 42647.57 88888.00 2023-07-16 13:16:02.000 197 21627.76 289.97 42647.54 88888.00 2023-07-16 13:16:03.000 197 21627.75 290.00 42647.59 88888.00 2023-07-16 13:16:04.000 197 21627.75 290.00 42647.63 88888.00 2023-07-16 13:16:05.000 197 21627.78 289.99 42647.65 99999.00 2023-07-16 13:16:06.000 197 21627.80 289.99 42647.66 99999.00 2023-07-16 13:16:07.000 197 21627.77 289.97 42647.69 99999.00 2023-07-16 13:16:08.000 197 21627.75 289.98 42647.72 99999.00 2023-07-16 13:16:09.000 197 21627.75 290.00 42647.67 99999.00 2023-07-16 13:16:10.000 197 21627.78 289.99 42647.59 47805.56 2023-07-16 13:16:11.000 197 21627.81 289.96 42647.60 88888.00 2023-07-16 13:16:12.000 197 21627.83 289.97 42647.68 88888.00 2023-07-16 13:16:13.000 197 21627.85 289.99 42647.76 88888.00 2023-07-16 13:16:14.000 197 21627.86 289.98 42647.76 88888.00 2023-07-16 13:16:15.000 197 21627.83 289.95 42647.69 99999.00 2023-07-16 13:16:16.000 197 21627.83 289.93 42647.66 99999.00 2023-07-16 13:16:17.000 197 21627.88 289.93 42647.72 99999.00 2023-07-16 13:16:18.000 197 21627.88 289.92 42647.79 99999.00 2023-07-16 13:16:19.000 197 21627.82 289.94 42647.81 99999.00 2023-07-16 13:16:20.000 197 21627.77 290.00 42647.81 99999.00 2023-07-16 13:16:21.000 197 21627.79 290.02 42647.81 99999.00 2023-07-16 13:16:22.000 197 21627.85 290.00 42647.81 99999.00 2023-07-16 13:16:23.000 197 21627.84 289.99 42647.80 99999.00 2023-07-16 13:16:24.000 197 21627.78 289.98 42647.79 99999.00 2023-07-16 13:16:25.000 197 21627.75 289.98 42647.76 47805.64 2023-07-16 13:16:26.000 197 21627.74 289.98 42647.71 88888.00 2023-07-16 13:16:27.000 197 21627.74 289.94 42647.71 88888.00 2023-07-16 13:16:28.000 197 21627.75 289.88 42647.73 88888.00 2023-07-16 13:16:29.000 197 21627.77 289.86 42647.73 88888.00 2023-07-16 13:16:30.000 197 21627.81 289.94 42647.70 99999.00 2023-07-16 13:16:31.000 197 21627.84 290.02 42647.72 99999.00 2023-07-16 13:16:32.000 197 21627.83 290.04 42647.76 99999.00 2023-07-16 13:16:33.000 197 21627.83 290.01 42647.76 99999.00 2023-07-16 13:16:34.000 197 21627.86 289.98 42647.77 99999.00 2023-07-16 13:16:35.000 197 21627.87 289.97 42647.81 99999.00 2023-07-16 13:16:36.000 197 21627.83 289.95 42647.79 99999.00 2023-07-16 13:16:37.000 197 21627.75 289.92 42647.69 99999.00 2023-07-16 13:16:38.000 197 21627.69 289.91 42647.68 99999.00 2023-07-16 13:16:39.000 197 21627.69 289.95 42647.73 99999.00 2023-07-16 13:16:40.000 197 21627.73 289.98 42647.76 99999.00 2023-07-16 13:16:41.000 197 21627.80 289.98 42647.75 99999.00 2023-07-16 13:16:42.000 197 21627.84 289.97 42647.73 99999.00 2023-07-16 13:16:43.000 197 21627.82 289.99 42647.73 99999.00 2023-07-16 13:16:44.000 197 21627.81 290.07 42647.79 99999.00 2023-07-16 13:16:45.000 197 21627.80 290.08 42647.82 47805.71 2023-07-16 13:16:46.000 197 21627.78 290.03 42647.79 88888.00 2023-07-16 13:16:47.000 197 21627.76 290.00 42647.81 88888.00 2023-07-16 13:16:48.000 197 21627.81 290.00 42647.85 88888.00 2023-07-16 13:16:49.000 197 21627.84 290.01 42647.82 88888.00 2023-07-16 13:16:50.000 197 21627.82 290.03 42647.78 47805.64 2023-07-16 13:16:51.000 197 21627.80 290.01 42647.80 88888.00 2023-07-16 13:16:52.000 197 21627.79 289.98 42647.83 88888.00 2023-07-16 13:16:53.000 197 21627.77 290.01 42647.82 88888.00 2023-07-16 13:16:54.000 197 21627.73 290.09 42647.79 88888.00 2023-07-16 13:16:55.000 197 21627.70 290.12 42647.74 47805.74 2023-07-16 13:16:56.000 197 21627.69 290.10 42647.71 88888.00 2023-07-16 13:16:57.000 197 21627.73 290.09 42647.71 88888.00 2023-07-16 13:16:58.000 197 21627.77 290.13 42647.75 88888.00 2023-07-16 13:16:59.000 197 21627.78 290.17 42647.80 88888.00 2023-07-16 13:17:00.000 197 21627.81 290.15 42647.84 99999.00 2023-07-16 13:17:01.000 197 21627.83 290.07 42647.87 99999.00 2023-07-16 13:17:02.000 197 21627.80 290.03 42647.85 99999.00 2023-07-16 13:17:03.000 197 21627.75 290.06 42647.82 99999.00 2023-07-16 13:17:04.000 197 21627.71 290.08 42647.82 99999.00 2023-07-16 13:17:05.000 197 21627.71 290.08 42647.82 47805.80 2023-07-16 13:17:06.000 197 21627.74 290.08 42647.79 88888.00 2023-07-16 13:17:07.000 197 21627.75 290.09 42647.75 88888.00 2023-07-16 13:17:08.000 197 21627.74 290.12 42647.76 88888.00 2023-07-16 13:17:09.000 197 21627.69 290.11 42647.78 88888.00 2023-07-16 13:17:10.000 197 21627.68 290.07 42647.80 47805.72 2023-07-16 13:17:11.000 197 21627.71 290.02 42647.79 88888.00 2023-07-16 13:17:12.000 197 21627.72 290.00 42647.76 88888.00 2023-07-16 13:17:13.000 197 21627.73 290.04 42647.78 88888.00 2023-07-16 13:17:14.000 197 21627.75 290.10 42647.80 88888.00 2023-07-16 13:17:15.000 197 21627.77 290.13 42647.82 47805.74 2023-07-16 13:17:16.000 197 21627.76 290.17 42647.84 88888.00 2023-07-16 13:17:17.000 197 21627.75 290.19 42647.84 88888.00 2023-07-16 13:17:18.000 197 21627.78 290.16 42647.83 88888.00 2023-07-16 13:17:19.000 197 21627.82 290.10 42647.84 88888.00 2023-07-16 13:17:20.000 197 21627.83 290.08 42647.83 47805.73 2023-07-16 13:17:21.000 197 21627.82 290.08 42647.81 88888.00 2023-07-16 13:17:22.000 197 21627.84 290.08 42647.83 88888.00 2023-07-16 13:17:23.000 197 21627.86 290.08 42647.86 88888.00 2023-07-16 13:17:24.000 197 21627.86 290.07 42647.84 88888.00 2023-07-16 13:17:25.000 197 21627.88 290.06 42647.82 47805.77 2023-07-16 13:17:26.000 197 21627.88 290.09 42647.81 88888.00 2023-07-16 13:17:27.000 197 21627.86 290.11 42647.80 88888.00 2023-07-16 13:17:28.000 197 21627.86 290.12 42647.79 88888.00 2023-07-16 13:17:29.000 197 21627.88 290.10 42647.81 88888.00 2023-07-16 13:17:30.000 197 21627.88 290.05 42647.84 47805.80 2023-07-16 13:17:31.000 197 21627.90 290.01 42647.88 88888.00 2023-07-16 13:17:32.000 197 21627.92 290.03 42647.91 88888.00 2023-07-16 13:17:33.000 197 21627.94 290.07 42647.91 88888.00 2023-07-16 13:17:34.000 197 21627.95 290.07 42647.88 88888.00 2023-07-16 13:17:35.000 197 21627.92 290.02 42647.86 47805.88 2023-07-16 13:17:36.000 197 21627.86 290.04 42647.87 88888.00 2023-07-16 13:17:37.000 197 21627.81 290.08 42647.90 88888.00 2023-07-16 13:17:38.000 197 21627.78 290.10 42647.92 88888.00 2023-07-16 13:17:39.000 197 21627.81 290.14 42647.94 88888.00 2023-07-16 13:17:40.000 197 21627.85 290.22 42647.94 47805.82 2023-07-16 13:17:41.000 197 21627.85 290.26 42647.92 88888.00 2023-07-16 13:17:42.000 197 21627.84 290.26 42647.89 88888.00 2023-07-16 13:17:43.000 197 21627.82 290.21 42647.86 88888.00 2023-07-16 13:17:44.000 197 21627.82 290.15 42647.87 88888.00 2023-07-16 13:17:45.000 197 21627.86 290.12 42647.89 47805.82 2023-07-16 13:17:46.000 197 21627.91 290.09 42647.92 88888.00 2023-07-16 13:17:47.000 197 21627.93 290.08 42647.94 88888.00 2023-07-16 13:17:48.000 197 21627.95 290.08 42647.97 88888.00 2023-07-16 13:17:49.000 197 21627.95 290.05 42648.00 88888.00 2023-07-16 13:17:50.000 197 21627.93 290.03 42647.99 47805.87 2023-07-16 13:17:51.000 197 21627.92 290.04 42647.95 88888.00 2023-07-16 13:17:52.000 197 21627.93 290.04 42647.94 88888.00 2023-07-16 13:17:53.000 197 21627.95 290.02 42647.99 88888.00 2023-07-16 13:17:54.000 197 21627.97 290.06 42648.02 88888.00 2023-07-16 13:17:55.000 197 21627.99 290.11 42648.00 47805.91 2023-07-16 13:17:56.000 197 21628.02 290.10 42647.96 88888.00 2023-07-16 13:17:57.000 197 21628.08 290.05 42647.94 88888.00 2023-07-16 13:17:58.000 197 21628.09 290.02 42647.94 88888.00 2023-07-16 13:17:59.000 197 21628.03 290.03 42647.95 88888.00 2023-07-16 13:18:00.000 197 21628.00 290.06 42648.00 47805.97 2023-07-16 13:18:01.000 197 21628.01 290.07 42648.05 88888.00 2023-07-16 13:18:02.000 197 21628.01 290.07 42648.03 88888.00 2023-07-16 13:18:03.000 197 21628.00 290.08 42647.96 88888.00 2023-07-16 13:18:04.000 197 21628.00 290.08 42647.93 88888.00 2023-07-16 13:18:05.000 197 21628.00 290.08 42647.94 47805.87 2023-07-16 13:18:06.000 197 21628.00 290.12 42647.95 88888.00 2023-07-16 13:18:07.000 197 21628.01 290.20 42647.96 88888.00 2023-07-16 13:18:08.000 197 21628.01 290.22 42647.97 88888.00 2023-07-16 13:18:09.000 197 21627.99 290.19 42647.95 88888.00 2023-07-16 13:18:10.000 197 21627.96 290.17 42647.91 99999.00 2023-07-16 13:18:11.000 197 21627.96 290.23 42647.91 99999.00 2023-07-16 13:18:12.000 197 21628.02 290.31 42647.96 99999.00 2023-07-16 13:18:13.000 197 21628.04 290.34 42648.00 99999.00 2023-07-16 13:18:14.000 197 21627.99 290.29 42647.99 99999.00 2023-07-16 13:18:15.000 197 21627.94 290.21 42647.94 47805.88 2023-07-16 13:18:16.000 197 21627.91 290.15 42647.91 88888.00 2023-07-16 13:18:17.000 197 21627.90 290.13 42647.89 88888.00 2023-07-16 13:18:18.000 197 21627.90 290.15 42647.87 88888.00 2023-07-16 13:18:19.000 197 21627.91 290.17 42647.88 88888.00 2023-07-16 13:18:20.000 197 21627.92 290.19 42647.91 47805.84 2023-07-16 13:18:21.000 197 21627.96 290.23 42647.96 88888.00 2023-07-16 13:18:22.000 197 21628.03 290.25 42647.97 88888.00 2023-07-16 13:18:23.000 197 21628.06 290.27 42647.95 88888.00 2023-07-16 13:18:24.000 197 21628.05 290.28 42647.92 88888.00 2023-07-16 13:18:25.000 197 21628.06 290.30 42647.90 47805.97 2023-07-16 13:18:26.000 197 21628.09 290.29 42647.88 88888.00 2023-07-16 13:18:27.000 197 21628.09 290.30 42647.83 88888.00 2023-07-16 13:18:28.000 197 21628.04 290.33 42647.81 88888.00 2023-07-16 13:18:29.000 197 21628.04 290.36 42647.88 88888.00 2023-07-16 13:18:30.000 197 21628.08 290.39 42647.97 47806.01 2023-07-16 13:18:31.000 197 21628.05 290.42 42647.99 88888.00 2023-07-16 13:18:32.000 197 21628.01 290.42 42647.91 88888.00 2023-07-16 13:18:33.000 197 21628.02 290.36 42647.83 88888.00 2023-07-16 13:18:34.000 197 21628.02 290.29 42647.82 88888.00 2023-07-16 13:18:35.000 197 21628.03 290.27 42647.88 99999.00 2023-07-16 13:18:36.000 197 21628.05 290.25 42647.91 99999.00 2023-07-16 13:18:37.000 197 21628.06 290.24 42647.94 99999.00 2023-07-16 13:18:38.000 197 21628.05 290.26 42647.99 99999.00 2023-07-16 13:18:39.000 197 21628.08 290.29 42648.04 99999.00 2023-07-16 13:18:40.000 197 21628.09 290.27 42648.02 47806.01 2023-07-16 13:18:41.000 197 21628.07 290.25 42647.98 88888.00 2023-07-16 13:18:42.000 197 21628.05 290.25 42647.96 88888.00 2023-07-16 13:18:43.000 197 21628.03 290.23 42647.95 88888.00 2023-07-16 13:18:44.000 197 21628.02 290.20 42647.93 88888.00 2023-07-16 13:18:45.000 197 21628.04 290.23 42647.92 47806.02 2023-07-16 13:18:46.000 197 21628.10 290.29 42647.94 88888.00 2023-07-16 13:18:47.000 197 21628.13 290.29 42647.98 88888.00 2023-07-16 13:18:48.000 197 21628.12 290.21 42648.01 88888.00 2023-07-16 13:18:49.000 197 21628.08 290.16 42648.00 88888.00 2023-07-16 13:18:50.000 197 21628.06 290.20 42647.99 47805.88 2023-07-16 13:18:51.000 197 21628.09 290.25 42648.02 88888.00 2023-07-16 13:18:52.000 197 21628.10 290.28 42648.04 88888.00 2023-07-16 13:18:53.000 197 21628.09 290.31 42648.04 88888.00 2023-07-16 13:18:54.000 197 21628.09 290.33 42648.06 88888.00 2023-07-16 13:18:55.000 197 21628.12 290.34 42648.09 47806.09 2023-07-16 13:18:56.000 197 21628.14 290.35 42648.04 88888.00 2023-07-16 13:18:57.000 197 21628.13 290.37 42647.93 88888.00 2023-07-16 13:18:58.000 197 21628.10 290.39 42647.89 88888.00 2023-07-16 13:18:59.000 197 21628.05 290.37 42647.91 88888.00 2023-07-16 13:19:00.000 197 21628.04 290.30 42647.90 47805.98 2023-07-16 13:19:01.000 197 21628.07 290.23 42647.86 88888.00 2023-07-16 13:19:02.000 197 21628.08 290.26 42647.89 88888.00 2023-07-16 13:19:03.000 197 21628.09 290.35 42647.98 88888.00 2023-07-16 13:19:04.000 197 21628.08 290.38 42648.00 88888.00 2023-07-16 13:19:05.000 197 21628.06 290.38 42647.97 47806.09 2023-07-16 13:19:06.000 197 21628.05 290.43 42647.96 88888.00 2023-07-16 13:19:07.000 197 21628.07 290.44 42648.00 88888.00 2023-07-16 13:19:08.000 197 21628.05 290.37 42648.04 88888.00 2023-07-16 13:19:09.000 197 21628.03 290.29 42648.02 88888.00 2023-07-16 13:19:10.000 197 21628.11 290.31 42648.03 47806.11 2023-07-16 13:19:11.000 197 21628.16 290.37 42648.05 88888.00 2023-07-16 13:19:12.000 197 21628.12 290.36 42648.05 88888.00 2023-07-16 13:19:13.000 197 21628.11 290.34 42648.06 88888.00 2023-07-16 13:19:14.000 197 21628.15 290.37 42648.11 88888.00 2023-07-16 13:19:15.000 197 21628.21 290.40 42648.11 47806.07 2023-07-16 13:19:16.000 197 21628.26 290.40 42648.07 88888.00 2023-07-16 13:19:17.000 197 21628.24 290.38 42648.02 88888.00 2023-07-16 13:19:18.000 197 21628.19 290.37 42647.98 88888.00 2023-07-16 13:19:19.000 197 21628.18 290.41 42647.95 88888.00 2023-07-16 13:19:20.000 197 21628.20 290.44 42647.96 99999.00 2023-07-16 13:19:21.000 197 21628.23 290.45 42648.04 99999.00 2023-07-16 13:19:22.000 197 21628.22 290.44 42648.08 99999.00 2023-07-16 13:19:23.000 197 21628.18 290.38 42648.03 99999.00 2023-07-16 13:19:24.000 197 21628.16 290.34 42648.00 99999.00 2023-07-16 13:19:25.000 197 21628.18 290.34 42647.98 47806.15 2023-07-16 13:19:26.000 197 21628.20 290.38 42647.96 88888.00 2023-07-16 13:19:27.000 197 21628.22 290.42 42647.96 88888.00 2023-07-16 13:19:28.000 197 21628.22 290.42 42647.96 88888.00 2023-07-16 13:19:29.000 197 21628.21 290.42 42648.00 88888.00 2023-07-16 13:19:30.000 197 21628.23 290.46 42648.06 47806.08 2023-07-16 13:19:31.000 197 21628.22 290.47 42648.06 88888.00 2023-07-16 13:19:32.000 197 21628.22 290.48 42648.03 88888.00 2023-07-16 13:19:33.000 197 21628.22 290.50 42648.02 88888.00 2023-07-16 13:19:34.000 197 21628.18 290.51 42647.98 88888.00 2023-07-16 13:19:35.000 197 21628.16 290.52 42647.95 47806.07 2023-07-16 13:19:36.000 197 21628.22 290.53 42647.94 88888.00 2023-07-16 13:19:37.000 197 21628.29 290.49 42647.94 88888.00 2023-07-16 13:19:38.000 197 21628.34 290.46 42647.93 88888.00 2023-07-16 13:19:39.000 197 21628.32 290.49 42647.93 88888.00 2023-07-16 13:19:40.000 197 21628.32 290.52 42647.94 99999.00 2023-07-16 13:19:41.000 197 21628.34 290.51 42647.95 99999.00 2023-07-16 13:19:42.000 197 21628.33 290.47 42647.96 99999.00 2023-07-16 13:19:43.000 197 21628.28 290.45 42647.94 99999.00 2023-07-16 13:19:44.000 197 21628.26 290.46 42647.89 99999.00 2023-07-16 13:19:45.000 197 21628.28 290.45 42647.89 47804.45 2023-07-16 13:19:46.000 197 21628.31 290.42 42647.93 88888.00 2023-07-16 13:19:47.000 197 21628.29 290.41 42647.93 88888.00 2023-07-16 13:19:48.000 197 21628.26 290.40 42647.90 88888.00 2023-07-16 13:19:49.000 197 21628.31 290.37 42647.91 88888.00 2023-07-16 13:19:50.000 197 21628.35 290.34 42647.93 47806.13 2023-07-16 13:19:51.000 197 21628.32 290.35 42647.94 88888.00 2023-07-16 13:19:52.000 197 21628.28 290.37 42647.94 88888.00 2023-07-16 13:19:53.000 197 21628.29 290.41 42647.95 88888.00 2023-07-16 13:19:54.000 197 21628.32 290.50 42647.98 88888.00 2023-07-16 13:19:55.000 197 21628.36 290.56 42647.97 47806.09 2023-07-16 13:19:56.000 197 21628.37 290.52 42647.93 88888.00 2023-07-16 13:19:57.000 197 21628.33 290.46 42647.94 88888.00 2023-07-16 13:19:58.000 197 21628.28 290.41 42647.98 88888.00 2023-07-16 13:19:59.000 197 21628.28 290.43 42647.99 88888.00 2023-07-16 13:20:00.000 197 21628.30 290.48 42647.97 47806.20 2023-07-16 13:20:01.000 197 21628.31 290.51 42647.94 88888.00 2023-07-16 13:20:02.000 197 21628.29 290.51 42647.96 88888.00 2023-07-16 13:20:03.000 197 21628.28 290.52 42648.01 88888.00 2023-07-16 13:20:04.000 197 21628.30 290.50 42648.00 88888.00 2023-07-16 13:20:05.000 197 21628.31 290.45 42647.96 47806.11 2023-07-16 13:20:06.000 197 21628.32 290.43 42647.95 88888.00 2023-07-16 13:20:07.000 197 21628.31 290.42 42647.98 88888.00 2023-07-16 13:20:08.000 197 21628.25 290.43 42648.00 88888.00 2023-07-16 13:20:09.000 197 21628.20 290.45 42647.98 88888.00 2023-07-16 13:20:10.000 197 21628.23 290.48 42647.97 47806.17 2023-07-16 13:20:11.000 197 21628.31 290.52 42648.00 88888.00 2023-07-16 13:20:12.000 197 21628.32 290.52 42648.02 88888.00 2023-07-16 13:20:13.000 197 21628.29 290.50 42648.02 88888.00 2023-07-16 13:20:14.000 197 21628.26 290.48 42648.02 88888.00 2023-07-16 13:20:15.000 197 21628.25 290.42 42647.97 47806.15 2023-07-16 13:20:16.000 197 21628.23 290.36 42647.91 88888.00 2023-07-16 13:20:17.000 197 21628.24 290.36 42647.93 88888.00 2023-07-16 13:20:18.000 197 21628.31 290.41 42647.98 88888.00 2023-07-16 13:20:19.000 197 21628.35 290.44 42648.01 88888.00 2023-07-16 13:20:20.000 197 21628.31 290.44 42647.99 47806.15 2023-07-16 13:20:21.000 197 21628.27 290.43 42648.00 88888.00 2023-07-16 13:20:22.000 197 21628.33 290.44 42648.02 88888.00 2023-07-16 13:20:23.000 197 21628.39 290.41 42648.02 88888.00 2023-07-16 13:20:24.000 197 21628.43 290.34 42647.98 88888.00 2023-07-16 13:20:25.000 197 21628.48 290.32 42647.98 99999.00 2023-07-16 13:20:26.000 197 21628.51 290.33 42648.00 99999.00 2023-07-16 13:20:27.000 197 21628.50 290.34 42648.00 99999.00 2023-07-16 13:20:28.000 197 21628.46 290.35 42648.00 99999.00 2023-07-16 13:20:29.000 197 21628.48 290.35 42648.02 99999.00 2023-07-16 13:20:30.000 197 21628.52 290.35 42648.04 47806.16 2023-07-16 13:20:31.000 197 21628.50 290.34 42648.00 88888.00 2023-07-16 13:20:32.000 197 21628.44 290.31 42647.93 88888.00 2023-07-16 13:20:33.000 197 21628.42 290.28 42647.93 88888.00 2023-07-16 13:20:34.000 197 21628.45 290.28 42647.96 88888.00 2023-07-16 13:20:35.000 197 21628.48 290.32 42647.99 47806.66 2023-07-16 13:20:36.000 197 21628.47 290.35 42648.02 88888.00 2023-07-16 13:20:37.000 197 21628.45 290.37 42648.03 88888.00 2023-07-16 13:20:38.000 197 21628.46 290.42 42648.04 88888.00 2023-07-16 13:20:39.000 197 21628.44 290.46 42648.04 88888.00 2023-07-16 13:20:40.000 197 21628.41 290.46 42648.02 47806.08 2023-07-16 13:20:41.000 197 21628.40 290.44 42647.99 88888.00 2023-07-16 13:20:42.000 197 21628.42 290.41 42647.97 88888.00 2023-07-16 13:20:43.000 197 21628.43 290.39 42647.98 88888.00 2023-07-16 13:20:44.000 197 21628.42 290.41 42647.99 88888.00 2023-07-16 13:20:45.000 197 21628.45 290.41 42647.98 47806.32 2023-07-16 13:20:46.000 197 21628.49 290.37 42647.97 88888.00 2023-07-16 13:20:47.000 197 21628.47 290.33 42647.98 88888.00 2023-07-16 13:20:48.000 197 21628.41 290.29 42647.98 88888.00 2023-07-16 13:20:49.000 197 21628.41 290.31 42647.98 88888.00 2023-07-16 13:20:50.000 197 21628.45 290.35 42648.00 99999.00 2023-07-16 13:20:51.000 197 21628.44 290.32 42647.99 99999.00 2023-07-16 13:20:52.000 197 21628.41 290.27 42647.96 99999.00 2023-07-16 13:20:53.000 197 21628.41 290.23 42647.96 99999.00 2023-07-16 13:20:54.000 197 21628.45 290.22 42648.00 99999.00 2023-07-16 13:20:55.000 197 21628.47 290.22 42648.02 47806.29 2023-07-16 13:20:56.000 197 21628.46 290.23 42647.98 88888.00 2023-07-16 13:20:57.000 197 21628.46 290.26 42647.96 88888.00 2023-07-16 13:20:58.000 197 21628.47 290.32 42647.98 88888.00 2023-07-16 13:20:59.000 197 21628.47 290.35 42647.97 88888.00 2023-07-16 13:21:00.000 197 21628.46 290.32 42647.97 47806.27 2023-07-16 13:21:01.000 197 21628.44 290.31 42648.02 88888.00 2023-07-16 13:21:02.000 197 21628.43 290.33 42648.06 88888.00 2023-07-16 13:21:03.000 197 21628.43 290.35 42648.05 88888.00 2023-07-16 13:21:04.000 197 21628.44 290.34 42648.03 88888.00 2023-07-16 13:21:05.000 197 21628.47 290.31 42648.03 47806.31 2023-07-16 13:21:06.000 197 21628.52 290.26 42648.03 88888.00 2023-07-16 13:21:07.000 197 21628.53 290.22 42648.00 88888.00 2023-07-16 13:21:08.000 197 21628.51 290.23 42647.97 88888.00 2023-07-16 13:21:09.000 197 21628.48 290.27 42647.99 88888.00 2023-07-16 13:21:10.000 197 21628.43 290.31 42648.04 47806.25 2023-07-16 13:21:11.000 197 21628.40 290.32 42648.08 88888.00 2023-07-16 13:21:12.000 197 21628.41 290.32 42648.10 88888.00 2023-07-16 13:21:13.000 197 21628.42 290.30 42648.09 88888.00 2023-07-16 13:21:14.000 197 21628.38 290.27 42648.07 88888.00 2023-07-16 13:21:15.000 197 21628.36 290.26 42648.05 47806.28 2023-07-16 13:21:16.000 197 21628.39 290.32 42648.03 88888.00 2023-07-16 13:21:17.000 197 21628.41 290.40 42648.06 88888.00 2023-07-16 13:21:18.000 197 21628.40 290.42 42648.09 88888.00 2023-07-16 13:21:19.000 197 21628.42 290.41 42648.09 88888.00 2023-07-16 13:21:20.000 197 21628.47 290.44 42648.09 99999.00 2023-07-16 13:21:21.000 197 21628.47 290.45 42648.09 99999.00 2023-07-16 13:21:22.000 197 21628.44 290.40 42648.09 99999.00 2023-07-16 13:21:23.000 197 21628.47 290.38 42648.14 99999.00 2023-07-16 13:21:24.000 197 21628.50 290.37 42648.17 99999.00 2023-07-16 13:21:25.000 197 21628.49 290.36 42648.15 47806.28 2023-07-16 13:21:26.000 197 21628.48 290.38 42648.12 88888.00 2023-07-16 13:21:27.000 197 21628.51 290.44 42648.14 88888.00 2023-07-16 13:21:28.000 197 21628.52 290.49 42648.18 88888.00 2023-07-16 13:21:29.000 197 21628.52 290.50 42648.18 88888.00 2023-07-16 13:21:30.000 197 21628.51 290.45 42648.13 47806.42 2023-07-16 13:21:31.000 197 21628.49 290.39 42648.08 88888.00 2023-07-16 13:21:32.000 197 21628.49 290.38 42648.03 88888.00 2023-07-16 13:21:33.000 197 21628.49 290.40 42648.00 88888.00 2023-07-16 13:21:34.000 197 21628.54 290.41 42648.01 88888.00 2023-07-16 13:21:35.000 197 21628.62 290.40 42648.06 47806.38 2023-07-16 13:21:36.000 197 21628.65 290.38 42648.10 88888.00 2023-07-16 13:21:37.000 197 21628.60 290.35 42648.09 88888.00 2023-07-16 13:21:38.000 197 21628.53 290.34 42648.06 88888.00 2023-07-16 13:21:39.000 197 21628.50 290.31 42648.03 88888.00 2023-07-16 13:21:40.000 197 21628.56 290.28 42648.03 47806.36 2023-07-16 13:21:41.000 197 21628.61 290.31 42648.07 88888.00 2023-07-16 13:21:42.000 197 21628.58 290.38 42648.14 88888.00 2023-07-16 13:21:43.000 197 21628.50 290.37 42648.15 88888.00 2023-07-16 13:21:44.000 197 21628.49 290.33 42648.13 88888.00 2023-07-16 13:21:45.000 197 21628.55 290.36 42648.14 47806.50 2023-07-16 13:21:46.000 197 21628.58 290.39 42648.16 88888.00 2023-07-16 13:21:47.000 197 21628.56 290.40 42648.14 88888.00 2023-07-16 13:21:48.000 197 21628.53 290.42 42648.10 88888.00 2023-07-16 13:21:49.000 197 21628.56 290.45 42648.08 88888.00 2023-07-16 13:21:50.000 197 21628.62 290.49 42648.10 99999.00 2023-07-16 13:21:51.000 197 21628.61 290.53 42648.12 99999.00 2023-07-16 13:21:52.000 197 21628.57 290.59 42648.13 99999.00 2023-07-16 13:21:53.000 197 21628.56 290.61 42648.15 99999.00 2023-07-16 13:21:54.000 197 21628.57 290.53 42648.16 99999.00 2023-07-16 13:21:55.000 197 21628.54 290.43 42648.17 99999.00 2023-07-16 13:21:56.000 197 21628.53 290.43 42648.19 99999.00 2023-07-16 13:21:57.000 197 21628.58 290.46 42648.21 99999.00 2023-07-16 13:21:58.000 197 21628.65 290.45 42648.21 99999.00 2023-07-16 13:21:59.000 197 21628.66 290.42 42648.18 99999.00 2023-07-16 13:22:00.000 197 21628.60 290.41 42648.14 47806.35 2023-07-16 13:22:01.000 197 21628.57 290.40 42648.14 88888.00 2023-07-16 13:22:02.000 197 21628.58 290.40 42648.20 88888.00 2023-07-16 13:22:03.000 197 21628.63 290.41 42648.22 88888.00 2023-07-16 13:22:04.000 197 21628.68 290.41 42648.19 88888.00 2023-07-16 13:22:05.000 197 21628.68 290.41 42648.18 47806.31 2023-07-16 13:22:06.000 197 21628.65 290.44 42648.16 88888.00 2023-07-16 13:22:07.000 197 21628.60 290.51 42648.07 88888.00 2023-07-16 13:22:08.000 197 21628.61 290.54 42648.01 88888.00 2023-07-16 13:22:09.000 197 21628.63 290.51 42647.98 88888.00 2023-07-16 13:22:10.000 197 21628.62 290.48 42647.98 47806.43 2023-07-16 13:22:11.000 197 21628.62 290.44 42648.02 88888.00 2023-07-16 13:22:12.000 197 21628.61 290.38 42648.02 88888.00 2023-07-16 13:22:13.000 197 21628.56 290.40 42647.99 88888.00 2023-07-16 13:22:14.000 197 21628.53 290.42 42648.01 88888.00 2023-07-16 13:22:15.000 197 21628.53 290.38 42648.06 47806.46 2023-07-16 13:22:16.000 197 21628.57 290.35 42648.12 88888.00 2023-07-16 13:22:17.000 197 21628.64 290.36 42648.13 88888.00 2023-07-16 13:22:18.000 197 21628.70 290.38 42648.11 88888.00 2023-07-16 13:22:19.000 197 21628.70 290.39 42648.06 88888.00 2023-07-16 13:22:20.000 197 21628.66 290.40 42648.01 47806.42 2023-07-16 13:22:21.000 197 21628.68 290.43 42648.04 88888.00 2023-07-16 13:22:22.000 197 21628.71 290.43 42648.11 88888.00 2023-07-16 13:22:23.000 197 21628.73 290.40 42648.15 88888.00 2023-07-16 13:22:24.000 197 21628.74 290.40 42648.14 88888.00 2023-07-16 13:22:25.000 197 21628.75 290.39 42648.09 99999.00 2023-07-16 13:22:26.000 197 21628.74 290.35 42648.06 99999.00 2023-07-16 13:22:27.000 197 21628.73 290.35 42648.03 99999.00 2023-07-16 13:22:28.000 197 21628.73 290.41 42648.00 99999.00 2023-07-16 13:22:29.000 197 21628.75 290.46 42648.03 99999.00 2023-07-16 13:22:30.000 197 21628.80 290.46 42648.09 47806.49 2023-07-16 13:22:31.000 197 21628.82 290.44 42648.11 88888.00 2023-07-16 13:22:32.000 197 21628.78 290.45 42648.10 88888.00 2023-07-16 13:22:33.000 197 21628.69 290.46 42648.09 88888.00 2023-07-16 13:22:34.000 197 21628.64 290.42 42648.05 88888.00 2023-07-16 13:22:35.000 197 21628.67 290.38 42648.03 99999.00 2023-07-16 13:22:36.000 197 21628.72 290.38 42648.04 99999.00 2023-07-16 13:22:37.000 197 21628.73 290.43 42648.08 99999.00 2023-07-16 13:22:38.000 197 21628.72 290.48 42648.12 99999.00 2023-07-16 13:22:39.000 197 21628.74 290.51 42648.15 99999.00 2023-07-16 13:22:40.000 197 21628.75 290.50 42648.16 47806.55 2023-07-16 13:22:41.000 197 21628.72 290.47 42648.14 88888.00 2023-07-16 13:22:42.000 197 21628.69 290.41 42648.07 88888.00 2023-07-16 13:22:43.000 197 21628.71 290.33 42648.02 88888.00 2023-07-16 13:22:44.000 197 21628.77 290.30 42648.02 88888.00 2023-07-16 13:22:45.000 197 21628.80 290.33 42648.00 99999.00 2023-07-16 13:22:46.000 197 21628.79 290.35 42647.98 99999.00 2023-07-16 13:22:47.000 197 21628.77 290.32 42648.00 99999.00 2023-07-16 13:22:48.000 197 21628.75 290.31 42648.04 99999.00 2023-07-16 13:22:49.000 197 21628.72 290.30 42648.06 99999.00 2023-07-16 13:22:50.000 197 21628.72 290.31 42648.06 47806.43 2023-07-16 13:22:51.000 197 21628.75 290.31 42648.06 88888.00 2023-07-16 13:22:52.000 197 21628.78 290.32 42648.06 88888.00 2023-07-16 13:22:53.000 197 21628.79 290.38 42648.06 88888.00 2023-07-16 13:22:54.000 197 21628.80 290.42 42648.06 88888.00 2023-07-16 13:22:55.000 197 21628.85 290.40 42648.05 47806.55 2023-07-16 13:22:56.000 197 21628.91 290.37 42648.04 88888.00 2023-07-16 13:22:57.000 197 21628.90 290.34 42648.03 88888.00 2023-07-16 13:22:58.000 197 21628.90 290.28 42648.03 88888.00 2023-07-16 13:22:59.000 197 21628.91 290.26 42648.06 88888.00 2023-07-16 13:23:00.000 197 21628.94 290.30 42648.12 47806.53 2023-07-16 13:23:01.000 197 21628.98 290.36 42648.18 88888.00 2023-07-16 13:23:02.000 197 21629.02 290.38 42648.20 88888.00 2023-07-16 13:23:03.000 197 21629.01 290.37 42648.17 88888.00 2023-07-16 13:23:04.000 197 21628.99 290.34 42648.13 88888.00 2023-07-16 13:23:05.000 197 21628.99 290.34 42648.10 47806.49 2023-07-16 13:23:06.000 197 21628.99 290.35 42648.07 88888.00 2023-07-16 13:23:07.000 197 21629.00 290.36 42648.04 88888.00 2023-07-16 13:23:08.000 197 21629.00 290.36 42648.06 88888.00 2023-07-16 13:23:09.000 197 21628.97 290.37 42648.12 88888.00 2023-07-16 13:23:10.000 197 21628.94 290.39 42648.15 99999.00 2023-07-16 13:23:11.000 197 21628.94 290.38 42648.15 99999.00 2023-07-16 13:23:12.000 197 21628.97 290.31 42648.15 99999.00 2023-07-16 13:23:13.000 197 21629.01 290.24 42648.17 99999.00 2023-07-16 13:23:14.000 197 21629.04 290.20 42648.18 99999.00 2023-07-16 13:23:15.000 197 21629.06 290.16 42648.16 47806.54 2023-07-16 13:23:16.000 197 21629.08 290.13 42648.16 88888.00 2023-07-16 13:23:17.000 197 21629.10 290.17 42648.19 88888.00 2023-07-16 13:23:18.000 197 21629.10 290.27 42648.22 88888.00 2023-07-16 13:23:19.000 197 21629.15 290.34 42648.22 88888.00 2023-07-16 13:23:20.000 197 21629.21 290.34 42648.21 47806.63 2023-07-16 13:23:21.000 197 21629.20 290.30 42648.20 88888.00 2023-07-16 13:23:22.000 197 21629.14 290.28 42648.16 88888.00 2023-07-16 13:23:23.000 197 21629.12 290.32 42648.13 88888.00 2023-07-16 13:23:24.000 197 21629.14 290.32 42648.14 88888.00 2023-07-16 13:23:25.000 197 21629.16 290.25 42648.18 99999.00 2023-07-16 13:23:26.000 197 21629.16 290.25 42648.18 99999.00 2023-07-16 13:23:27.000 197 21629.16 290.31 42648.14 99999.00 2023-07-16 13:23:28.000 197 21629.19 290.32 42648.11 99999.00 2023-07-16 13:23:29.000 197 21629.22 290.26 42648.12 99999.00 2023-07-16 13:23:30.000 197 21629.22 290.21 42648.14 47806.59 2023-07-16 13:23:31.000 197 21629.18 290.19 42648.10 88888.00 2023-07-16 13:23:32.000 197 21629.15 290.17 42648.04 88888.00 2023-07-16 13:23:33.000 197 21629.17 290.16 42648.06 88888.00 2023-07-16 13:23:34.000 197 21629.24 290.23 42648.12 88888.00 2023-07-16 13:23:35.000 197 21629.27 290.28 42648.14 47806.17 2023-07-16 13:23:36.000 197 21629.26 290.26 42648.13 88888.00 2023-07-16 13:23:37.000 197 21629.25 290.23 42648.12 88888.00 2023-07-16 13:23:38.000 197 21629.28 290.23 42648.12 88888.00 2023-07-16 13:23:39.000 197 21629.31 290.24 42648.11 88888.00 2023-07-16 13:23:40.000 197 21629.32 290.26 42648.10 47806.70 2023-07-16 13:23:41.000 197 21629.35 290.30 42648.07 88888.00 2023-07-16 13:23:42.000 197 21629.37 290.32 42648.06 88888.00 2023-07-16 13:23:43.000 197 21629.35 290.29 42648.09 88888.00 2023-07-16 13:23:44.000 197 21629.32 290.28 42648.12 88888.00 2023-07-16 13:23:45.000 197 21629.35 290.33 42648.10 47806.69 2023-07-16 13:23:46.000 197 21629.39 290.37 42648.07 88888.00 2023-07-16 13:23:47.000 197 21629.38 290.37 42648.07 88888.00 2023-07-16 13:23:48.000 197 21629.35 290.37 42648.06 88888.00 2023-07-16 13:23:49.000 197 21629.35 290.33 42648.04 88888.00 2023-07-16 13:23:50.000 197 21629.36 290.24 42648.10 47806.72 2023-07-16 13:23:51.000 197 21629.40 290.20 42648.20 88888.00 2023-07-16 13:23:52.000 197 21629.43 290.25 42648.25 88888.00 2023-07-16 13:23:53.000 197 21629.45 290.33 42648.25 88888.00 2023-07-16 13:23:54.000 197 21629.45 290.35 42648.22 88888.00 2023-07-16 13:23:55.000 197 21629.41 290.29 42648.20 99999.00 2023-07-16 13:23:56.000 197 21629.39 290.20 42648.17 99999.00 2023-07-16 13:23:57.000 197 21629.43 290.16 42648.12 99999.00 2023-07-16 13:23:58.000 197 21629.48 290.21 42648.09 99999.00 2023-07-16 13:23:59.000 197 21629.52 290.31 42648.10 99999.00 2023-07-16 13:24:00.000 197 21629.57 290.34 42648.11 47806.69 2023-07-16 13:24:01.000 197 21629.60 290.32 42648.13 88888.00 2023-07-16 13:24:02.000 197 21629.57 290.31 42648.11 88888.00 2023-07-16 13:24:03.000 197 21629.53 290.30 42648.05 88888.00 2023-07-16 13:24:04.000 197 21629.52 290.28 42648.04 88888.00 2023-07-16 13:24:05.000 197 21629.52 290.29 42648.05 47806.76 2023-07-16 13:24:06.000 197 21629.55 290.29 42648.03 88888.00 2023-07-16 13:24:07.000 197 21629.61 290.27 42648.03 88888.00 2023-07-16 13:24:08.000 197 21629.63 290.24 42648.04 88888.00 2023-07-16 13:24:09.000 197 21629.57 290.23 42648.02 88888.00 2023-07-16 13:24:10.000 197 21629.53 290.26 42647.99 47806.79 2023-07-16 13:24:11.000 197 21629.55 290.30 42648.00 88888.00 2023-07-16 13:24:12.000 197 21629.59 290.30 42648.01 88888.00 2023-07-16 13:24:13.000 197 21629.58 290.31 42648.03 88888.00 2023-07-16 13:24:14.000 197 21629.53 290.31 42648.04 88888.00 2023-07-16 13:24:15.000 197 21629.52 290.27 42648.02 47806.74 2023-07-16 13:24:16.000 197 21629.56 290.21 42648.00 88888.00 2023-07-16 13:24:17.000 197 21629.59 290.19 42647.96 88888.00 2023-07-16 13:24:18.000 197 21629.61 290.23 42647.98 88888.00 2023-07-16 13:24:19.000 197 21629.62 290.24 42647.99 88888.00 2023-07-16 13:24:20.000 197 21629.60 290.20 42647.97 99999.00 2023-07-16 13:24:21.000 197 21629.60 290.18 42647.94 99999.00 2023-07-16 13:24:22.000 197 21629.65 290.17 42647.90 99999.00 2023-07-16 13:24:23.000 197 21629.68 290.17 42647.88 99999.00 2023-07-16 13:24:24.000 197 21629.69 290.20 42647.90 99999.00 2023-07-16 13:24:25.000 197 21629.69 290.24 42647.96 99999.00 2023-07-16 13:24:26.000 197 21629.69 290.25 42648.01 99999.00 2023-07-16 13:24:27.000 197 21629.69 290.23 42648.00 99999.00 2023-07-16 13:24:28.000 197 21629.69 290.19 42647.98 99999.00 2023-07-16 13:24:29.000 197 21629.68 290.19 42648.02 99999.00 2023-07-16 13:24:30.000 197 21629.65 290.17 42648.04 47806.83 2023-07-16 13:24:31.000 197 21629.60 290.10 42648.02 88888.00 2023-07-16 13:24:32.000 197 21629.59 290.03 42647.98 88888.00 2023-07-16 13:24:33.000 197 21629.63 290.04 42648.00 88888.00 2023-07-16 13:24:34.000 197 21629.67 290.08 42648.06 88888.00 2023-07-16 13:24:35.000 197 21629.68 290.13 42648.10 47806.70 2023-07-16 13:24:36.000 197 21629.64 290.19 42648.11 88888.00 2023-07-16 13:24:37.000 197 21629.60 290.19 42648.07 88888.00 2023-07-16 13:24:38.000 197 21629.61 290.18 42648.06 88888.00 2023-07-16 13:24:39.000 197 21629.65 290.22 42648.10 88888.00 2023-07-16 13:24:40.000 197 21629.71 290.30 42648.16 99999.00 2023-07-16 13:24:41.000 197 21629.76 290.32 42648.14 99999.00 2023-07-16 13:24:42.000 197 21629.72 290.25 42648.06 99999.00 2023-07-16 13:24:43.000 197 21629.68 290.22 42648.01 99999.00 2023-07-16 13:24:44.000 197 21629.70 290.25 42648.04 99999.00 2023-07-16 13:24:45.000 197 21629.74 290.27 42648.11 99999.00 2023-07-16 13:24:46.000 197 21629.76 290.23 42648.15 99999.00 2023-07-16 13:24:47.000 197 21629.74 290.17 42648.17 99999.00 2023-07-16 13:24:48.000 197 21629.69 290.13 42648.16 99999.00 2023-07-16 13:24:49.000 197 21629.64 290.12 42648.14 99999.00 2023-07-16 13:24:50.000 197 21629.62 290.14 42648.11 99999.00 2023-07-16 13:24:51.000 197 21629.65 290.20 42648.11 99999.00 2023-07-16 13:24:52.000 197 21629.66 290.24 42648.14 99999.00 2023-07-16 13:24:53.000 197 21629.65 290.25 42648.18 99999.00 2023-07-16 13:24:54.000 197 21629.64 290.23 42648.18 99999.00 2023-07-16 13:24:55.000 197 21629.64 290.14 42648.16 99999.00 2023-07-16 13:24:56.000 197 21629.68 290.10 42648.17 99999.00 2023-07-16 13:24:57.000 197 21629.75 290.15 42648.19 99999.00 2023-07-16 13:24:58.000 197 21629.76 290.21 42648.18 99999.00 2023-07-16 13:24:59.000 197 21629.74 290.27 42648.17 99999.00 2023-07-16 13:25:00.000 197 21629.75 290.31 42648.20 47806.75 2023-07-16 13:25:01.000 197 21629.78 290.34 42648.23 88888.00 2023-07-16 13:25:02.000 197 21629.80 290.34 42648.23 88888.00 2023-07-16 13:25:03.000 197 21629.78 290.29 42648.19 88888.00 2023-07-16 13:25:04.000 197 21629.77 290.25 42648.15 88888.00 2023-07-16 13:25:05.000 197 21629.78 290.29 42648.17 99999.00 2023-07-16 13:25:06.000 197 21629.75 290.31 42648.18 99999.00 2023-07-16 13:25:07.000 197 21629.70 290.31 42648.18 99999.00 2023-07-16 13:25:08.000 197 21629.70 290.32 42648.18 99999.00 2023-07-16 13:25:09.000 197 21629.72 290.33 42648.18 99999.00 2023-07-16 13:25:10.000 197 21629.73 290.32 42648.21 99999.00 2023-07-16 13:25:11.000 197 21629.77 290.31 42648.25 99999.00 2023-07-16 13:25:12.000 197 21629.82 290.29 42648.26 99999.00 2023-07-16 13:25:13.000 197 21629.80 290.28 42648.22 99999.00 2023-07-16 13:25:14.000 197 21629.77 290.28 42648.20 99999.00 2023-07-16 13:25:15.000 197 21629.79 290.26 42648.20 47806.81 2023-07-16 13:25:16.000 197 21629.83 290.25 42648.23 88888.00 2023-07-16 13:25:17.000 197 21629.85 290.27 42648.23 88888.00 2023-07-16 13:25:18.000 197 21629.84 290.27 42648.21 88888.00 2023-07-16 13:25:19.000 197 21629.80 290.25 42648.23 88888.00 2023-07-16 13:25:20.000 197 21629.73 290.24 42648.22 47806.79 2023-07-16 13:25:21.000 197 21629.69 290.24 42648.17 88888.00 2023-07-16 13:25:22.000 197 21629.68 290.25 42648.15 88888.00 2023-07-16 13:25:23.000 197 21629.66 290.31 42648.21 88888.00 2023-07-16 13:25:24.000 197 21629.67 290.36 42648.31 88888.00 2023-07-16 13:25:25.000 197 21629.71 290.37 42648.32 47806.91 2023-07-16 13:25:26.000 197 21629.73 290.36 42648.27 88888.00 2023-07-16 13:25:27.000 197 21629.74 290.39 42648.23 88888.00 2023-07-16 13:25:28.000 197 21629.74 290.43 42648.25 88888.00 2023-07-16 13:25:29.000 197 21629.74 290.43 42648.26 88888.00 2023-07-16 13:25:30.000 197 21629.72 290.39 42648.24 47806.98 2023-07-16 13:25:31.000 197 21629.69 290.37 42648.24 88888.00 2023-07-16 13:25:32.000 197 21629.69 290.38 42648.27 88888.00 2023-07-16 13:25:33.000 197 21629.70 290.43 42648.24 88888.00 2023-07-16 13:25:34.000 197 21629.69 290.46 42648.22 88888.00 2023-07-16 13:25:35.000 197 21629.69 290.44 42648.27 47806.93 2023-07-16 13:25:36.000 197 21629.72 290.42 42648.29 88888.00 2023-07-16 13:25:37.000 197 21629.72 290.41 42648.26 88888.00 2023-07-16 13:25:38.000 197 21629.72 290.39 42648.23 88888.00 2023-07-16 13:25:39.000 197 21629.73 290.38 42648.26 88888.00 2023-07-16 13:25:40.000 197 21629.72 290.37 42648.31 47806.95 2023-07-16 13:25:41.000 197 21629.70 290.33 42648.33 88888.00 2023-07-16 13:25:42.000 197 21629.70 290.31 42648.34 88888.00 2023-07-16 13:25:43.000 197 21629.71 290.32 42648.35 88888.00 2023-07-16 13:25:44.000 197 21629.71 290.33 42648.37 88888.00 2023-07-16 13:25:45.000 197 21629.71 290.31 42648.37 47806.86 2023-07-16 13:25:46.000 197 21629.73 290.35 42648.35 88888.00 2023-07-16 13:25:47.000 197 21629.76 290.43 42648.34 88888.00 2023-07-16 13:25:48.000 197 21629.75 290.45 42648.37 88888.00 2023-07-16 13:25:49.000 197 21629.72 290.44 42648.37 88888.00 2023-07-16 13:25:50.000 197 21629.68 290.40 42648.29 99999.00 2023-07-16 13:25:51.000 197 21629.67 290.36 42648.21 99999.00 2023-07-16 13:25:52.000 197 21629.66 290.35 42648.22 99999.00 2023-07-16 13:25:53.000 197 21629.63 290.39 42648.26 99999.00 2023-07-16 13:25:54.000 197 21629.59 290.38 42648.30 99999.00 2023-07-16 13:25:55.000 197 21629.57 290.32 42648.34 47807.02 2023-07-16 13:25:56.000 197 21629.58 290.28 42648.36 88888.00 2023-07-16 13:25:57.000 197 21629.58 290.24 42648.35 88888.00 2023-07-16 13:25:58.000 197 21629.60 290.25 42648.34 88888.00 2023-07-16 13:25:59.000 197 21629.60 290.30 42648.38 88888.00 2023-07-16 13:26:00.000 197 21629.56 290.32 42648.38 47807.00 2023-07-16 13:26:01.000 197 21629.53 290.32 42648.34 88888.00 2023-07-16 13:26:02.000 197 21629.56 290.34 42648.31 88888.00 2023-07-16 13:26:03.000 197 21629.59 290.38 42648.30 88888.00 2023-07-16 13:26:04.000 197 21629.55 290.40 42648.30 88888.00 2023-07-16 13:26:05.000 197 21629.52 290.38 42648.31 47807.04 2023-07-16 13:26:06.000 197 21629.54 290.37 42648.34 88888.00 2023-07-16 13:26:07.000 197 21629.53 290.39 42648.35 88888.00 2023-07-16 13:26:08.000 197 21629.49 290.38 42648.34 88888.00 2023-07-16 13:26:09.000 197 21629.50 290.37 42648.33 88888.00 2023-07-16 13:26:10.000 197 21629.55 290.38 42648.34 47806.97 2023-07-16 13:26:11.000 197 21629.58 290.44 42648.38 88888.00 2023-07-16 13:26:12.000 197 21629.63 290.46 42648.40 88888.00 2023-07-16 13:26:13.000 197 21629.67 290.40 42648.36 88888.00 2023-07-16 13:26:14.000 197 21629.70 290.36 42648.31 88888.00 2023-07-16 13:26:15.000 197 21629.71 290.35 42648.29 47807.05 2023-07-16 13:26:16.000 197 21629.69 290.31 42648.32 88888.00 2023-07-16 13:26:17.000 197 21629.66 290.31 42648.36 88888.00 2023-07-16 13:26:18.000 197 21629.61 290.36 42648.41 88888.00 2023-07-16 13:26:19.000 197 21629.62 290.40 42648.42 88888.00 2023-07-16 13:26:20.000 197 21629.69 290.42 42648.41 47807.10 2023-07-16 13:26:21.000 197 21629.74 290.42 42648.43 88888.00 2023-07-16 13:26:22.000 197 21629.73 290.42 42648.43 88888.00 2023-07-16 13:26:23.000 197 21629.71 290.42 42648.41 88888.00 2023-07-16 13:26:24.000 197 21629.69 290.45 42648.41 88888.00 2023-07-16 13:26:25.000 197 21629.65 290.48 42648.42 47807.08 2023-07-16 13:26:26.000 197 21629.63 290.48 42648.43 88888.00 2023-07-16 13:26:27.000 197 21629.65 290.48 42648.47 88888.00 2023-07-16 13:26:28.000 197 21629.66 290.48 42648.50 88888.00 2023-07-16 13:26:29.000 197 21629.69 290.46 42648.49 88888.00 2023-07-16 13:26:30.000 197 21629.70 290.44 42648.45 47807.08 2023-07-16 13:26:31.000 197 21629.69 290.45 42648.44 88888.00 2023-07-16 13:26:32.000 197 21629.69 290.46 42648.45 88888.00 2023-07-16 13:26:33.000 197 21629.72 290.46 42648.43 88888.00 2023-07-16 13:26:34.000 197 21629.73 290.49 42648.41 88888.00 2023-07-16 13:26:35.000 197 21629.71 290.52 42648.38 99999.00 2023-07-16 13:26:36.000 197 21629.69 290.50 42648.37 99999.00 2023-07-16 13:26:37.000 197 21629.69 290.47 42648.36 99999.00 2023-07-16 13:26:38.000 197 21629.67 290.47 42648.36 99999.00 2023-07-16 13:26:39.000 197 21629.64 290.50 42648.40 99999.00 2023-07-16 13:26:40.000 197 21629.65 290.52 42648.41 47807.06 2023-07-16 13:26:41.000 197 21629.68 290.51 42648.36 88888.00 2023-07-16 13:26:42.000 197 21629.70 290.45 42648.31 88888.00 2023-07-16 13:26:43.000 197 21629.68 290.42 42648.32 88888.00 2023-07-16 13:26:44.000 197 21629.69 290.45 42648.40 88888.00 2023-07-16 13:26:45.000 197 21629.76 290.51 42648.46 47807.17 2023-07-16 13:26:46.000 197 21629.76 290.52 42648.47 88888.00 2023-07-16 13:26:47.000 197 21629.71 290.50 42648.46 88888.00 2023-07-16 13:26:48.000 197 21629.69 290.47 42648.47 88888.00 2023-07-16 13:26:49.000 197 21629.69 290.40 42648.46 88888.00 2023-07-16 13:26:50.000 197 21629.67 290.33 42648.41 99999.00 2023-07-16 13:26:51.000 197 21629.65 290.29 42648.37 99999.00 2023-07-16 13:26:52.000 197 21629.69 290.33 42648.43 99999.00 2023-07-16 13:26:53.000 197 21629.74 290.38 42648.51 99999.00 2023-07-16 13:26:54.000 197 21629.72 290.37 42648.50 99999.00 2023-07-16 13:26:55.000 197 21629.65 290.34 42648.46 47807.09 2023-07-16 13:26:56.000 197 21629.61 290.37 42648.44 88888.00 2023-07-16 13:26:57.000 197 21629.63 290.47 42648.47 88888.00 2023-07-16 13:26:58.000 197 21629.66 290.57 42648.52 88888.00 2023-07-16 13:26:59.000 197 21629.70 290.60 42648.56 88888.00 2023-07-16 13:27:00.000 197 21629.75 290.57 42648.56 99999.00 2023-07-16 13:27:01.000 197 21629.81 290.51 42648.57 99999.00 2023-07-16 13:27:02.000 197 21629.77 290.48 42648.54 99999.00 2023-07-16 13:27:03.000 197 21629.69 290.44 42648.45 99999.00 2023-07-16 13:27:04.000 197 21629.68 290.42 42648.41 99999.00 2023-07-16 13:27:05.000 197 21629.71 290.43 42648.46 47807.15 2023-07-16 13:27:06.000 197 21629.75 290.47 42648.51 88888.00 2023-07-16 13:27:07.000 197 21629.78 290.52 42648.50 88888.00 2023-07-16 13:27:08.000 197 21629.79 290.54 42648.46 88888.00 2023-07-16 13:27:09.000 197 21629.79 290.54 42648.46 88888.00 2023-07-16 13:27:10.000 197 21629.77 290.52 42648.45 47807.27 2023-07-16 13:27:11.000 197 21629.77 290.47 42648.45 88888.00 2023-07-16 13:27:12.000 197 21629.81 290.41 42648.49 88888.00 2023-07-16 13:27:13.000 197 21629.83 290.36 42648.48 88888.00 2023-07-16 13:27:14.000 197 21629.86 290.37 42648.46 88888.00 2023-07-16 13:27:15.000 197 21629.88 290.40 42648.50 99999.00 2023-07-16 13:27:16.000 197 21629.85 290.40 42648.53 99999.00 2023-07-16 13:27:17.000 197 21629.82 290.40 42648.57 99999.00 2023-07-16 13:27:18.000 197 21629.79 290.43 42648.60 99999.00 2023-07-16 13:27:19.000 197 21629.80 290.45 42648.60 99999.00 2023-07-16 13:27:20.000 197 21629.83 290.44 42648.57 47807.25 2023-07-16 13:27:21.000 197 21629.86 290.40 42648.52 88888.00 2023-07-16 13:27:22.000 197 21629.86 290.40 42648.50 88888.00 2023-07-16 13:27:23.000 197 21629.85 290.42 42648.52 88888.00 2023-07-16 13:27:24.000 197 21629.83 290.44 42648.49 88888.00 2023-07-16 13:27:25.000 197 21629.83 290.49 42648.43 47807.32 2023-07-16 13:27:26.000 197 21629.82 290.48 42648.41 88888.00 2023-07-16 13:27:27.000 197 21629.80 290.42 42648.45 88888.00 2023-07-16 13:27:28.000 197 21629.84 290.44 42648.51 88888.00 2023-07-16 13:27:29.000 197 21629.90 290.50 42648.54 88888.00 2023-07-16 13:27:30.000 197 21629.89 290.49 42648.54 47807.38 2023-07-16 13:27:31.000 197 21629.84 290.43 42648.51 88888.00 2023-07-16 13:27:32.000 197 21629.82 290.41 42648.46 88888.00 2023-07-16 13:27:33.000 197 21629.87 290.45 42648.41 88888.00 2023-07-16 13:27:34.000 197 21629.94 290.49 42648.40 88888.00 2023-07-16 13:27:35.000 197 21629.97 290.49 42648.44 47807.25 2023-07-16 13:27:36.000 197 21629.91 290.46 42648.47 88888.00 2023-07-16 13:27:37.000 197 21629.85 290.45 42648.46 88888.00 2023-07-16 13:27:38.000 197 21629.88 290.42 42648.43 88888.00 2023-07-16 13:27:39.000 197 21629.96 290.38 42648.43 88888.00 2023-07-16 13:27:40.000 197 21629.99 290.37 42648.47 47807.26 2023-07-16 13:27:41.000 197 21629.95 290.37 42648.50 88888.00 2023-07-16 13:27:42.000 197 21629.91 290.39 42648.50 88888.00 2023-07-16 13:27:43.000 197 21629.92 290.44 42648.48 88888.00 2023-07-16 13:27:44.000 197 21629.97 290.45 42648.43 88888.00 2023-07-16 13:27:45.000 197 21630.00 290.40 42648.40 99999.00 2023-07-16 13:27:46.000 197 21630.00 290.36 42648.44 99999.00 2023-07-16 13:27:47.000 197 21629.96 290.34 42648.48 99999.00 2023-07-16 13:27:48.000 197 21629.94 290.34 42648.49 99999.00 2023-07-16 13:27:49.000 197 21629.96 290.38 42648.48 99999.00 2023-07-16 13:27:50.000 197 21630.02 290.43 42648.51 47807.33 2023-07-16 13:27:51.000 197 21630.05 290.44 42648.57 88888.00 2023-07-16 13:27:52.000 197 21630.00 290.39 42648.60 88888.00 2023-07-16 13:27:53.000 197 21629.97 290.35 42648.56 88888.00 2023-07-16 13:27:54.000 197 21629.95 290.35 42648.50 88888.00 2023-07-16 13:27:55.000 197 21629.97 290.38 42648.48 47807.36 2023-07-16 13:27:56.000 197 21629.98 290.39 42648.52 88888.00 2023-07-16 13:27:57.000 197 21629.99 290.38 42648.56 88888.00 2023-07-16 13:27:58.000 197 21630.03 290.36 42648.53 88888.00 2023-07-16 13:27:59.000 197 21630.08 290.32 42648.48 88888.00 2023-07-16 13:28:00.000 197 21630.09 290.31 42648.47 47807.33 2023-07-16 13:28:01.000 197 21630.11 290.36 42648.50 88888.00 2023-07-16 13:28:02.000 197 21630.14 290.42 42648.53 88888.00 2023-07-16 13:28:03.000 197 21630.12 290.41 42648.52 88888.00 2023-07-16 13:28:04.000 197 21630.09 290.40 42648.50 88888.00 2023-07-16 13:28:05.000 197 21630.08 290.41 42648.53 47807.42 2023-07-16 13:28:06.000 197 21630.08 290.39 42648.57 88888.00 2023-07-16 13:28:07.000 197 21630.07 290.38 42648.54 88888.00 2023-07-16 13:28:08.000 197 21630.08 290.39 42648.50 88888.00 2023-07-16 13:28:09.000 197 21630.10 290.38 42648.52 88888.00 2023-07-16 13:28:10.000 197 21630.13 290.38 42648.57 47807.34 2023-07-16 13:28:11.000 197 21630.12 290.39 42648.56 88888.00 2023-07-16 13:28:12.000 197 21630.10 290.38 42648.51 88888.00 2023-07-16 13:28:13.000 197 21630.09 290.32 42648.46 88888.00 2023-07-16 13:28:14.000 197 21630.08 290.26 42648.44 88888.00 2023-07-16 13:28:15.000 197 21630.09 290.26 42648.48 47807.42 2023-07-16 13:28:16.000 197 21630.11 290.31 42648.54 88888.00 2023-07-16 13:28:17.000 197 21630.13 290.36 42648.59 88888.00 2023-07-16 13:28:18.000 197 21630.15 290.36 42648.62 88888.00 2023-07-16 13:28:19.000 197 21630.16 290.34 42648.57 88888.00 2023-07-16 13:28:20.000 197 21630.16 290.38 42648.53 47807.39 2023-07-16 13:28:21.000 197 21630.22 290.45 42648.56 88888.00 2023-07-16 13:28:22.000 197 21630.26 290.47 42648.61 88888.00 2023-07-16 13:28:23.000 197 21630.24 290.45 42648.62 88888.00 2023-07-16 13:28:24.000 197 21630.23 290.40 42648.59 88888.00 2023-07-16 13:28:25.000 197 21630.19 290.36 42648.54 47807.43 2023-07-16 13:28:26.000 197 21630.15 290.35 42648.50 88888.00 2023-07-16 13:28:27.000 197 21630.16 290.34 42648.48 88888.00 2023-07-16 13:28:28.000 197 21630.20 290.35 42648.48 88888.00 2023-07-16 13:28:29.000 197 21630.25 290.38 42648.49 88888.00 2023-07-16 13:28:30.000 197 21630.27 290.39 42648.52 99999.00 2023-07-16 13:28:31.000 197 21630.24 290.38 42648.51 99999.00 2023-07-16 13:28:32.000 197 21630.20 290.36 42648.51 99999.00 2023-07-16 13:28:33.000 197 21630.18 290.32 42648.54 99999.00 2023-07-16 13:28:34.000 197 21630.20 290.29 42648.56 99999.00 2023-07-16 13:28:35.000 197 21630.21 290.30 42648.54 47807.46 2023-07-16 13:28:36.000 197 21630.16 290.33 42648.51 88888.00 2023-07-16 13:28:37.000 197 21630.12 290.35 42648.53 88888.00 2023-07-16 13:28:38.000 197 21630.13 290.34 42648.53 88888.00 2023-07-16 13:28:39.000 197 21630.15 290.33 42648.51 88888.00 2023-07-16 13:28:40.000 197 21630.20 290.34 42648.56 47807.34 2023-07-16 13:28:41.000 197 21630.25 290.34 42648.64 88888.00 2023-07-16 13:28:42.000 197 21630.24 290.34 42648.66 88888.00 2023-07-16 13:28:43.000 197 21630.22 290.37 42648.62 88888.00 2023-07-16 13:28:44.000 197 21630.20 290.40 42648.56 88888.00 2023-07-16 13:28:45.000 197 21630.19 290.41 42648.54 47807.51 2023-07-16 13:28:46.000 197 21630.20 290.41 42648.56 88888.00 2023-07-16 13:28:47.000 197 21630.20 290.42 42648.57 88888.00 2023-07-16 13:28:48.000 197 21630.20 290.44 42648.59 88888.00 2023-07-16 13:28:49.000 197 21630.19 290.45 42648.60 88888.00 2023-07-16 13:28:50.000 197 21630.16 290.47 42648.61 47807.42 2023-07-16 13:28:51.000 197 21630.15 290.51 42648.63 88888.00 2023-07-16 13:28:52.000 197 21630.15 290.52 42648.65 88888.00 2023-07-16 13:28:53.000 197 21630.16 290.52 42648.65 88888.00 2023-07-16 13:28:54.000 197 21630.16 290.56 42648.66 88888.00 2023-07-16 13:28:55.000 197 21630.19 290.62 42648.67 99999.00 2023-07-16 13:28:56.000 197 21630.22 290.65 42648.67 99999.00 2023-07-16 13:28:57.000 197 21630.25 290.61 42648.66 99999.00 2023-07-16 13:28:58.000 197 21630.25 290.55 42648.68 99999.00 2023-07-16 13:28:59.000 197 21630.23 290.51 42648.69 99999.00 2023-07-16 13:29:00.000 197 21630.22 290.51 42648.66 47807.45 2023-07-16 13:29:01.000 197 21630.23 290.50 42648.61 88888.00 2023-07-16 13:29:02.000 197 21630.24 290.53 42648.58 88888.00 2023-07-16 13:29:03.000 197 21630.23 290.55 42648.56 88888.00 2023-07-16 13:29:04.000 197 21630.24 290.51 42648.55 88888.00 2023-07-16 13:29:05.000 197 21630.26 290.49 42648.62 47807.51 2023-07-16 13:29:06.000 197 21630.28 290.51 42648.69 88888.00 2023-07-16 13:29:07.000 197 21630.30 290.49 42648.71 88888.00 2023-07-16 13:29:08.000 197 21630.31 290.44 42648.68 88888.00 2023-07-16 13:29:09.000 197 21630.27 290.41 42648.64 88888.00 2023-07-16 13:29:10.000 197 21630.22 290.41 42648.61 47807.52 2023-07-16 13:29:11.000 197 21630.17 290.46 42648.62 88888.00 2023-07-16 13:29:12.000 197 21630.16 290.53 42648.66 88888.00 2023-07-16 13:29:13.000 197 21630.18 290.60 42648.66 88888.00 2023-07-16 13:29:14.000 197 21630.20 290.63 42648.63 88888.00 2023-07-16 13:29:15.000 197 21630.22 290.64 42648.61 99999.00 2023-07-16 13:29:16.000 197 21630.26 290.61 42648.62 99999.00 2023-07-16 13:29:17.000 197 21630.27 290.53 42648.61 99999.00 2023-07-16 13:29:18.000 197 21630.25 290.49 42648.57 99999.00 2023-07-16 13:29:19.000 197 21630.23 290.54 42648.57 99999.00 2023-07-16 13:29:20.000 197 21630.27 290.61 42648.59 47807.63 2023-07-16 13:29:21.000 197 21630.31 290.61 42648.57 88888.00 2023-07-16 13:29:22.000 197 21630.29 290.56 42648.53 88888.00 2023-07-16 13:29:23.000 197 21630.24 290.50 42648.48 88888.00 2023-07-16 13:29:24.000 197 21630.21 290.43 42648.48 88888.00 2023-07-16 13:29:25.000 197 21630.24 290.41 42648.56 47807.52 2023-07-16 13:29:26.000 197 21630.27 290.42 42648.64 88888.00 2023-07-16 13:29:27.000 197 21630.28 290.43 42648.62 88888.00 2023-07-16 13:29:28.000 197 21630.30 290.46 42648.57 88888.00 2023-07-16 13:29:29.000 197 21630.34 290.49 42648.61 88888.00 2023-07-16 13:29:30.000 197 21630.40 290.48 42648.64 47807.55 2023-07-16 13:29:31.000 197 21630.41 290.40 42648.59 88888.00 2023-07-16 13:29:32.000 197 21630.37 290.32 42648.59 88888.00 2023-07-16 13:29:33.000 197 21630.37 290.34 42648.64 88888.00 2023-07-16 13:29:34.000 197 21630.43 290.41 42648.67 88888.00 2023-07-16 13:29:35.000 197 21630.44 290.42 42648.65 47807.69 2023-07-16 13:29:36.000 197 21630.38 290.39 42648.62 88888.00 2023-07-16 13:29:37.000 197 21630.39 290.40 42648.62 88888.00 2023-07-16 13:29:38.000 197 21630.46 290.45 42648.63 88888.00 2023-07-16 13:29:39.000 197 21630.48 290.50 42648.64 88888.00 2023-07-16 13:29:40.000 197 21630.47 290.51 42648.65 47807.56 2023-07-16 13:29:41.000 197 21630.48 290.51 42648.67 88888.00 2023-07-16 13:29:42.000 197 21630.44 290.49 42648.68 88888.00 2023-07-16 13:29:43.000 197 21630.37 290.42 42648.65 88888.00 2023-07-16 13:29:44.000 197 21630.35 290.39 42648.65 88888.00 2023-07-16 13:29:45.000 197 21630.36 290.40 42648.69 47807.63 2023-07-16 13:29:46.000 197 21630.38 290.42 42648.73 88888.00 2023-07-16 13:29:47.000 197 21630.42 290.43 42648.73 88888.00 2023-07-16 13:29:48.000 197 21630.44 290.45 42648.74 88888.00 2023-07-16 13:29:49.000 197 21630.43 290.47 42648.72 88888.00 2023-07-16 13:29:50.000 197 21630.42 290.51 42648.69 47807.70 2023-07-16 13:29:51.000 197 21630.44 290.56 42648.72 88888.00 2023-07-16 13:29:52.000 197 21630.44 290.54 42648.78 88888.00 2023-07-16 13:29:53.000 197 21630.43 290.47 42648.77 88888.00 2023-07-16 13:29:54.000 197 21630.44 290.45 42648.71 88888.00 2023-07-16 13:29:55.000 197 21630.48 290.52 42648.69 47807.62 2023-07-16 13:29:56.000 197 21630.50 290.60 42648.75 88888.00 2023-07-16 13:29:57.000 197 21630.48 290.62 42648.79 88888.00 2023-07-16 13:29:58.000 197 21630.46 290.57 42648.76 88888.00 2023-07-16 13:29:59.000 197 21630.50 290.53 42648.74 88888.00 2023-07-16 13:30:00.000 197 21630.52 290.52 42648.75 99999.00 2023-07-16 13:30:01.000 197 21630.47 290.51 42648.74 99999.00 2023-07-16 13:30:02.000 197 21630.42 290.51 42648.76 99999.00 2023-07-16 13:30:03.000 197 21630.43 290.51 42648.79 99999.00 2023-07-16 13:30:04.000 197 21630.44 290.50 42648.80 99999.00 2023-07-16 13:30:05.000 197 21630.45 290.52 42648.78 47807.68 2023-07-16 13:30:06.000 197 21630.48 290.52 42648.77 88888.00 2023-07-16 13:30:07.000 197 21630.52 290.49 42648.81 88888.00 2023-07-16 13:30:08.000 197 21630.52 290.45 42648.84 88888.00 2023-07-16 13:30:09.000 197 21630.44 290.42 42648.79 88888.00 2023-07-16 13:30:10.000 197 21630.39 290.40 42648.69 47807.67 2023-07-16 13:30:11.000 197 21630.42 290.40 42648.67 88888.00 2023-07-16 13:30:12.000 197 21630.46 290.44 42648.69 88888.00 2023-07-16 13:30:13.000 197 21630.50 290.48 42648.79 88888.00 2023-07-16 13:30:14.000 197 21630.52 290.50 42648.87 88888.00 2023-07-16 13:30:15.000 197 21630.52 290.49 42648.87 47807.77 2023-07-16 13:30:16.000 197 21630.51 290.46 42648.83 88888.00 2023-07-16 13:30:17.000 197 21630.46 290.42 42648.79 88888.00 2023-07-16 13:30:18.000 197 21630.42 290.40 42648.79 88888.00 2023-07-16 13:30:19.000 197 21630.43 290.43 42648.80 88888.00 2023-07-16 13:30:20.000 197 21630.45 290.47 42648.80 47807.71 2023-07-16 13:30:21.000 197 21630.47 290.52 42648.79 88888.00 2023-07-16 13:30:22.000 197 21630.49 290.56 42648.76 88888.00 2023-07-16 13:30:23.000 197 21630.47 290.56 42648.69 88888.00 2023-07-16 13:30:24.000 197 21630.45 290.58 42648.69 88888.00 2023-07-16 13:30:25.000 197 21630.43 290.62 42648.71 99999.00 2023-07-16 13:30:26.000 197 21630.37 290.65 42648.67 99999.00 2023-07-16 13:30:27.000 197 21630.32 290.69 42648.62 99999.00 2023-07-16 13:30:28.000 197 21630.34 290.71 42648.66 99999.00 2023-07-16 13:30:29.000 197 21630.36 290.71 42648.76 99999.00 2023-07-16 13:30:30.000 197 21630.37 290.69 42648.82 47807.82 2023-07-16 13:30:31.000 197 21630.41 290.70 42648.80 88888.00 2023-07-16 13:30:32.000 197 21630.47 290.69 42648.78 88888.00 2023-07-16 13:30:33.000 197 21630.50 290.63 42648.78 88888.00 2023-07-16 13:30:34.000 197 21630.49 290.58 42648.77 88888.00 2023-07-16 13:30:35.000 197 21630.50 290.57 42648.79 47807.78 2023-07-16 13:30:36.000 197 21630.50 290.57 42648.84 88888.00 2023-07-16 13:30:37.000 197 21630.50 290.54 42648.89 88888.00 2023-07-16 13:30:38.000 197 21630.51 290.50 42648.88 88888.00 2023-07-16 13:30:39.000 197 21630.52 290.49 42648.81 88888.00 2023-07-16 13:30:40.000 197 21630.54 290.49 42648.82 47807.80 2023-07-16 13:30:41.000 197 21630.56 290.49 42648.89 88888.00 2023-07-16 13:30:42.000 197 21630.57 290.46 42648.93 88888.00 2023-07-16 13:30:43.000 197 21630.56 290.44 42648.89 88888.00 2023-07-16 13:30:44.000 197 21630.52 290.43 42648.84 88888.00 2023-07-16 13:30:45.000 197 21630.49 290.43 42648.82 47807.87 2023-07-16 13:30:46.000 197 21630.50 290.45 42648.87 88888.00 2023-07-16 13:30:47.000 197 21630.52 290.46 42648.91 88888.00 2023-07-16 13:30:48.000 197 21630.53 290.44 42648.86 88888.00 2023-07-16 13:30:49.000 197 21630.50 290.40 42648.80 88888.00 2023-07-16 13:30:50.000 197 21630.47 290.38 42648.77 99999.00 2023-07-16 13:30:51.000 197 21630.46 290.36 42648.73 99999.00 2023-07-16 13:30:52.000 197 21630.48 290.36 42648.74 99999.00 2023-07-16 13:30:53.000 197 21630.52 290.40 42648.79 99999.00 2023-07-16 13:30:54.000 197 21630.57 290.45 42648.82 99999.00 2023-07-16 13:30:55.000 197 21630.59 290.44 42648.85 47807.81 2023-07-16 13:30:56.000 197 21630.59 290.38 42648.88 88888.00 2023-07-16 13:30:57.000 197 21630.63 290.38 42648.90 88888.00 2023-07-16 13:30:58.000 197 21630.65 290.39 42648.86 88888.00 2023-07-16 13:30:59.000 197 21630.60 290.36 42648.76 88888.00 2023-07-16 13:31:00.000 197 21630.52 290.31 42648.70 47807.78 2023-07-16 13:31:01.000 197 21630.49 290.31 42648.70 88888.00 2023-07-16 13:31:02.000 197 21630.52 290.34 42648.73 88888.00 2023-07-16 13:31:03.000 197 21630.53 290.35 42648.76 88888.00 2023-07-16 13:31:04.000 197 21630.50 290.34 42648.77 88888.00 2023-07-16 13:31:05.000 197 21630.49 290.33 42648.77 47807.92 2023-07-16 13:31:06.000 197 21630.53 290.33 42648.79 88888.00 2023-07-16 13:31:07.000 197 21630.58 290.35 42648.82 88888.00 2023-07-16 13:31:08.000 197 21630.60 290.40 42648.82 88888.00 2023-07-16 13:31:09.000 197 21630.56 290.40 42648.80 88888.00 2023-07-16 13:31:10.000 197 21630.49 290.36 42648.79 47807.86 2023-07-16 13:31:11.000 197 21630.47 290.37 42648.79 88888.00 2023-07-16 13:31:12.000 197 21630.50 290.41 42648.79 88888.00 2023-07-16 13:31:13.000 197 21630.55 290.44 42648.84 88888.00 2023-07-16 13:31:14.000 197 21630.57 290.46 42648.87 88888.00 2023-07-16 13:31:15.000 197 21630.53 290.44 42648.82 47807.86 2023-07-16 13:31:16.000 197 21630.54 290.40 42648.79 88888.00 2023-07-16 13:31:17.000 197 21630.61 290.42 42648.80 88888.00 2023-07-16 13:31:18.000 197 21630.66 290.46 42648.78 88888.00 2023-07-16 13:31:19.000 197 21630.65 290.50 42648.76 88888.00 2023-07-16 13:31:20.000 197 21630.62 290.51 42648.78 47807.92 2023-07-16 13:31:21.000 197 21630.64 290.48 42648.81 88888.00 2023-07-16 13:31:22.000 197 21630.68 290.42 42648.83 88888.00 2023-07-16 13:31:23.000 197 21630.66 290.40 42648.82 88888.00 2023-07-16 13:31:24.000 197 21630.58 290.39 42648.81 88888.00 2023-07-16 13:31:25.000 197 21630.53 290.31 42648.82 47807.85 2023-07-16 13:31:26.000 197 21630.55 290.26 42648.83 88888.00 2023-07-16 13:31:27.000 197 21630.58 290.31 42648.82 88888.00 2023-07-16 13:31:28.000 197 21630.60 290.37 42648.82 88888.00 2023-07-16 13:31:29.000 197 21630.67 290.36 42648.82 88888.00 2023-07-16 13:31:30.000 197 21630.78 290.29 42648.83 99999.00 2023-07-16 13:31:31.000 197 21630.84 290.25 42648.85 99999.00 2023-07-16 13:31:32.000 197 21630.80 290.26 42648.82 99999.00 2023-07-16 13:31:33.000 197 21630.73 290.26 42648.77 99999.00 2023-07-16 13:31:34.000 197 21630.69 290.27 42648.71 99999.00 2023-07-16 13:31:35.000 197 21630.68 290.31 42648.71 99999.00 2023-07-16 13:31:36.000 197 21630.69 290.34 42648.77 99999.00 2023-07-16 13:31:37.000 197 21630.73 290.32 42648.80 99999.00 2023-07-16 13:31:38.000 197 21630.74 290.29 42648.81 99999.00 2023-07-16 13:31:39.000 197 21630.73 290.32 42648.82 99999.00 2023-07-16 13:31:40.000 197 21630.67 290.36 42648.81 47807.83 2023-07-16 13:31:41.000 197 21630.61 290.35 42648.81 88888.00 2023-07-16 13:31:42.000 197 21630.62 290.31 42648.82 88888.00 2023-07-16 13:31:43.000 197 21630.63 290.27 42648.82 88888.00 2023-07-16 13:31:44.000 197 21630.61 290.25 42648.83 88888.00 2023-07-16 13:31:45.000 197 21630.61 290.27 42648.86 47807.90 2023-07-16 13:31:46.000 197 21630.66 290.29 42648.88 88888.00 2023-07-16 13:31:47.000 197 21630.73 290.30 42648.88 88888.00 2023-07-16 13:31:48.000 197 21630.73 290.27 42648.86 88888.00 2023-07-16 13:31:49.000 197 21630.69 290.27 42648.81 88888.00 2023-07-16 13:31:50.000 197 21630.71 290.31 42648.78 99999.00 2023-07-16 13:31:51.000 197 21630.75 290.35 42648.76 99999.00 2023-07-16 13:31:52.000 197 21630.77 290.36 42648.77 99999.00 2023-07-16 13:31:53.000 197 21630.79 290.34 42648.83 99999.00 2023-07-16 13:31:54.000 197 21630.81 290.29 42648.86 99999.00 2023-07-16 13:31:55.000 197 21630.78 290.23 42648.85 47807.91 2023-07-16 13:31:56.000 197 21630.74 290.25 42648.82 88888.00 2023-07-16 13:31:57.000 197 21630.74 290.30 42648.79 88888.00 2023-07-16 13:31:58.000 197 21630.82 290.32 42648.75 88888.00 2023-07-16 13:31:59.000 197 21630.88 290.28 42648.73 88888.00 2023-07-16 13:32:00.000 197 21630.86 290.25 42648.73 47807.94 2023-07-16 13:32:01.000 197 21630.82 290.26 42648.73 88888.00 2023-07-16 13:32:02.000 197 21630.82 290.31 42648.75 88888.00 2023-07-16 13:32:03.000 197 21630.86 290.34 42648.78 88888.00 2023-07-16 13:32:04.000 197 21630.87 290.33 42648.77 88888.00 2023-07-16 13:32:05.000 197 21630.83 290.26 42648.78 47808.03 2023-07-16 13:32:06.000 197 21630.81 290.19 42648.81 88888.00 2023-07-16 13:32:07.000 197 21630.79 290.15 42648.81 88888.00 2023-07-16 13:32:08.000 197 21630.80 290.11 42648.80 88888.00 2023-07-16 13:32:09.000 197 21630.81 290.10 42648.80 88888.00 2023-07-16 13:32:10.000 197 21630.84 290.11 42648.82 47807.99 2023-07-16 13:32:11.000 197 21630.89 290.12 42648.84 88888.00 2023-07-16 13:32:12.000 197 21630.92 290.13 42648.82 88888.00 2023-07-16 13:32:13.000 197 21630.96 290.12 42648.82 88888.00 2023-07-16 13:32:14.000 197 21630.98 290.08 42648.87 88888.00 2023-07-16 13:32:15.000 197 21630.98 290.03 42648.88 99999.00 2023-07-16 13:32:16.000 197 21630.97 289.98 42648.83 99999.00 2023-07-16 13:32:17.000 197 21630.96 289.99 42648.81 99999.00 2023-07-16 13:32:18.000 197 21630.97 290.06 42648.82 99999.00 2023-07-16 13:32:19.000 197 21630.99 290.13 42648.84 99999.00 2023-07-16 13:32:20.000 197 21631.00 290.13 42648.88 99999.00 2023-07-16 13:32:21.000 197 21630.98 290.12 42648.94 99999.00 2023-07-16 13:32:22.000 197 21630.92 290.13 42648.95 99999.00 2023-07-16 13:32:23.000 197 21630.87 290.14 42648.91 99999.00 2023-07-16 13:32:24.000 197 21630.86 290.12 42648.90 99999.00 2023-07-16 13:32:25.000 197 21630.86 290.09 42648.94 47806.98 2023-07-16 13:32:26.000 197 21630.85 290.08 42648.97 88888.00 2023-07-16 13:32:27.000 197 21630.83 290.10 42648.92 88888.00 2023-07-16 13:32:28.000 197 21630.85 290.12 42648.87 88888.00 2023-07-16 13:32:29.000 197 21630.89 290.14 42648.88 88888.00 2023-07-16 13:32:30.000 197 21630.88 290.15 42648.89 47808.00 2023-07-16 13:32:31.000 197 21630.87 290.13 42648.89 88888.00 2023-07-16 13:32:32.000 197 21630.90 290.06 42648.89 88888.00 2023-07-16 13:32:33.000 197 21630.93 290.02 42648.88 88888.00 2023-07-16 13:32:34.000 197 21630.94 290.05 42648.87 88888.00 2023-07-16 13:32:35.000 197 21630.95 290.09 42648.89 47808.02 2023-07-16 13:32:36.000 197 21630.96 290.08 42648.94 88888.00 2023-07-16 13:32:37.000 197 21630.92 290.06 42648.98 88888.00 2023-07-16 13:32:38.000 197 21630.88 290.08 42648.95 88888.00 2023-07-16 13:32:39.000 197 21630.89 290.15 42648.93 88888.00 2023-07-16 13:32:40.000 197 21630.92 290.21 42648.93 99999.00 2023-07-16 13:32:41.000 197 21630.91 290.23 42648.95 99999.00 2023-07-16 13:32:42.000 197 21630.90 290.22 42648.94 99999.00 2023-07-16 13:32:43.000 197 21630.88 290.19 42648.91 99999.00 2023-07-16 13:32:44.000 197 21630.89 290.16 42648.89 99999.00 2023-07-16 13:32:45.000 197 21630.92 290.16 42648.89 47808.08 2023-07-16 13:32:46.000 197 21630.94 290.17 42648.89 88888.00 2023-07-16 13:32:47.000 197 21630.95 290.17 42648.91 88888.00 2023-07-16 13:32:48.000 197 21630.98 290.18 42648.93 88888.00 2023-07-16 13:32:49.000 197 21630.99 290.17 42648.93 88888.00 2023-07-16 13:32:50.000 197 21630.94 290.10 42648.88 47808.11 2023-07-16 13:32:51.000 197 21630.93 290.05 42648.84 88888.00 2023-07-16 13:32:52.000 197 21630.93 290.08 42648.88 88888.00 2023-07-16 13:32:53.000 197 21630.92 290.13 42648.93 88888.00 2023-07-16 13:32:54.000 197 21630.92 290.12 42648.94 88888.00 2023-07-16 13:32:55.000 197 21630.90 290.07 42648.89 47808.08 2023-07-16 13:32:56.000 197 21630.89 290.07 42648.86 88888.00 2023-07-16 13:32:57.000 197 21630.90 290.12 42648.86 88888.00 2023-07-16 13:32:58.000 197 21630.90 290.11 42648.86 88888.00 2023-07-16 13:32:59.000 197 21630.95 290.11 42648.90 88888.00 2023-07-16 13:33:00.000 197 21631.01 290.17 42648.97 47808.16 2023-07-16 13:33:01.000 197 21631.01 290.18 42649.02 88888.00 2023-07-16 13:33:02.000 197 21630.99 290.12 42649.06 88888.00 2023-07-16 13:33:03.000 197 21631.01 290.08 42649.06 88888.00 2023-07-16 13:33:04.000 197 21631.00 290.07 42649.00 88888.00 2023-07-16 13:33:05.000 197 21630.98 290.07 42648.91 47808.04 2023-07-16 13:33:06.000 197 21631.01 290.06 42648.89 88888.00 2023-07-16 13:33:07.000 197 21631.03 290.03 42648.88 88888.00 2023-07-16 13:33:08.000 197 21631.03 290.00 42648.85 88888.00 2023-07-16 13:33:09.000 197 21631.04 290.00 42648.85 88888.00 2023-07-16 13:33:10.000 197 21631.03 290.00 42648.94 47808.11 2023-07-16 13:33:11.000 197 21631.01 290.02 42648.99 88888.00 2023-07-16 13:33:12.000 197 21630.97 290.09 42648.96 88888.00 2023-07-16 13:33:13.000 197 21630.96 290.12 42648.91 88888.00 2023-07-16 13:33:14.000 197 21630.97 290.03 42648.89 88888.00 2023-07-16 13:33:15.000 197 21631.01 289.93 42648.89 47808.14 2023-07-16 13:33:16.000 197 21631.06 289.93 42648.88 88888.00 2023-07-16 13:33:17.000 197 21631.10 290.02 42648.86 88888.00 2023-07-16 13:33:18.000 197 21631.12 290.08 42648.84 88888.00 2023-07-16 13:33:19.000 197 21631.10 290.06 42648.85 88888.00 2023-07-16 13:33:20.000 197 21631.06 289.99 42648.88 47808.19 2023-07-16 13:33:21.000 197 21631.00 289.95 42648.90 88888.00 2023-07-16 13:33:22.000 197 21630.97 289.97 42648.94 88888.00 2023-07-16 13:33:23.000 197 21630.96 289.99 42648.97 88888.00 2023-07-16 13:33:24.000 197 21630.96 289.98 42648.96 88888.00 2023-07-16 13:33:25.000 197 21630.97 289.96 42648.90 47808.16 2023-07-16 13:33:26.000 197 21630.98 289.94 42648.86 88888.00 2023-07-16 13:33:27.000 197 21630.98 289.91 42648.87 88888.00 2023-07-16 13:33:28.000 197 21630.97 289.92 42648.92 88888.00 2023-07-16 13:33:29.000 197 21630.99 289.95 42648.93 88888.00 2023-07-16 13:33:30.000 197 21631.00 289.94 42648.88 99999.00 2023-07-16 13:33:31.000 197 21631.00 289.88 42648.86 99999.00 2023-07-16 13:33:32.000 197 21631.00 289.87 42648.90 99999.00 2023-07-16 13:33:33.000 197 21631.03 289.91 42648.95 99999.00 2023-07-16 13:33:34.000 197 21631.09 289.94 42648.99 99999.00 2023-07-16 13:33:35.000 197 21631.17 289.91 42649.00 99999.00 2023-07-16 13:33:36.000 197 21631.21 289.85 42648.96 99999.00 2023-07-16 13:33:37.000 197 21631.18 289.83 42648.90 99999.00 2023-07-16 13:33:38.000 197 21631.16 289.86 42648.86 99999.00 2023-07-16 13:33:39.000 197 21631.20 289.91 42648.86 99999.00 2023-07-16 13:33:40.000 197 21631.24 289.95 42648.88 47808.17 2023-07-16 13:33:41.000 197 21631.22 289.94 42648.93 88888.00 2023-07-16 13:33:42.000 197 21631.20 289.89 42648.94 88888.00 2023-07-16 13:33:43.000 197 21631.21 289.86 42648.94 88888.00 2023-07-16 13:33:44.000 197 21631.22 289.86 42648.94 88888.00 2023-07-16 13:33:45.000 197 21631.20 289.88 42648.89 47808.29 2023-07-16 13:33:46.000 197 21631.17 289.93 42648.84 88888.00 2023-07-16 13:33:47.000 197 21631.17 289.92 42648.85 88888.00 2023-07-16 13:33:48.000 197 21631.20 289.84 42648.89 88888.00 2023-07-16 13:33:49.000 197 21631.24 289.81 42648.91 88888.00 2023-07-16 13:33:50.000 197 21631.25 289.86 42648.91 99999.00 2023-07-16 13:33:51.000 197 21631.27 289.86 42648.92 99999.00 2023-07-16 13:33:52.000 197 21631.29 289.80 42648.96 99999.00 2023-07-16 13:33:53.000 197 21631.30 289.79 42648.99 99999.00 2023-07-16 13:33:54.000 197 21631.26 289.83 42648.98 99999.00 2023-07-16 13:33:55.000 197 21631.25 289.89 42648.94 47808.24 2023-07-16 13:33:56.000 197 21631.31 289.94 42648.92 88888.00 2023-07-16 13:33:57.000 197 21631.34 289.97 42648.93 88888.00 2023-07-16 13:33:58.000 197 21631.31 289.93 42648.93 88888.00 2023-07-16 13:33:59.000 197 21631.26 289.88 42648.92 88888.00 2023-07-16 13:34:00.000 197 21631.26 289.88 42648.93 47808.19 2023-07-16 13:34:01.000 197 21631.26 289.92 42648.94 88888.00 2023-07-16 13:34:02.000 197 21631.28 289.96 42648.93 88888.00 2023-07-16 13:34:03.000 197 21631.31 289.97 42648.93 88888.00 2023-07-16 13:34:04.000 197 21631.32 289.94 42648.95 88888.00 2023-07-16 13:34:05.000 197 21631.33 289.94 42648.97 47808.34 2023-07-16 13:34:06.000 197 21631.32 289.95 42648.98 88888.00 2023-07-16 13:34:07.000 197 21631.35 289.92 42648.98 88888.00 2023-07-16 13:34:08.000 197 21631.40 289.91 42648.99 88888.00 2023-07-16 13:34:09.000 197 21631.40 289.97 42649.00 88888.00 2023-07-16 13:34:10.000 197 21631.38 290.02 42648.97 99999.00 2023-07-16 13:34:11.000 197 21631.36 290.04 42648.93 99999.00 2023-07-16 13:34:12.000 197 21631.36 290.05 42648.95 99999.00 2023-07-16 13:34:13.000 197 21631.34 290.04 42648.98 99999.00 2023-07-16 13:34:14.000 197 21631.28 289.98 42648.98 99999.00 2023-07-16 13:34:15.000 197 21631.28 289.95 42648.99 47808.46 2023-07-16 13:34:16.000 197 21631.35 289.97 42649.00 88888.00 2023-07-16 13:34:17.000 197 21631.40 289.99 42648.95 88888.00 2023-07-16 13:34:18.000 197 21631.40 289.95 42648.92 88888.00 2023-07-16 13:34:19.000 197 21631.42 289.89 42648.97 88888.00 2023-07-16 13:34:20.000 197 21631.45 289.85 42649.05 99999.00 2023-07-16 13:34:21.000 197 21631.43 289.82 42649.10 99999.00 2023-07-16 13:34:22.000 197 21631.41 289.83 42649.10 99999.00 2023-07-16 13:34:23.000 197 21631.46 289.89 42649.06 99999.00 2023-07-16 13:34:24.000 197 21631.49 289.94 42649.03 99999.00 2023-07-16 13:34:25.000 197 21631.47 289.93 42649.01 47808.37 2023-07-16 13:34:26.000 197 21631.43 289.90 42649.00 88888.00 2023-07-16 13:34:27.000 197 21631.38 289.92 42649.01 88888.00 2023-07-16 13:34:28.000 197 21631.34 289.95 42649.02 88888.00 2023-07-16 13:34:29.000 197 21631.34 289.94 42649.02 88888.00 2023-07-16 13:34:30.000 197 21631.35 289.91 42649.00 47808.35 2023-07-16 13:34:31.000 197 21631.37 289.91 42649.00 88888.00 2023-07-16 13:34:32.000 197 21631.38 289.95 42649.00 88888.00 2023-07-16 13:34:33.000 197 21631.39 290.00 42649.00 88888.00 2023-07-16 13:34:34.000 197 21631.40 290.01 42649.04 88888.00 2023-07-16 13:34:35.000 197 21631.42 290.00 42649.09 47808.41 2023-07-16 13:34:36.000 197 21631.45 289.99 42649.11 88888.00 2023-07-16 13:34:37.000 197 21631.48 289.96 42649.09 88888.00 2023-07-16 13:34:38.000 197 21631.45 289.91 42649.07 88888.00 2023-07-16 13:34:39.000 197 21631.44 289.88 42649.10 88888.00 2023-07-16 13:34:40.000 197 21631.47 289.87 42649.12 99999.00 2023-07-16 13:34:41.000 197 21631.49 289.87 42649.09 99999.00 2023-07-16 13:34:42.000 197 21631.46 289.86 42649.05 99999.00 2023-07-16 13:34:43.000 197 21631.44 289.81 42649.02 99999.00 2023-07-16 13:34:44.000 197 21631.47 289.80 42648.98 99999.00 2023-07-16 13:34:45.000 197 21631.49 289.82 42648.96 47808.41 2023-07-16 13:34:46.000 197 21631.48 289.81 42648.97 88888.00 2023-07-16 13:34:47.000 197 21631.44 289.78 42649.02 88888.00 2023-07-16 13:34:48.000 197 21631.40 289.73 42649.08 88888.00 2023-07-16 13:34:49.000 197 21631.42 289.73 42649.12 88888.00 2023-07-16 13:34:50.000 197 21631.47 289.78 42649.12 47808.48 2023-07-16 13:34:51.000 197 21631.48 289.83 42649.08 88888.00 2023-07-16 13:34:52.000 197 21631.50 289.85 42649.07 88888.00 2023-07-16 13:34:53.000 197 21631.52 289.85 42649.09 88888.00 2023-07-16 13:34:54.000 197 21631.53 289.85 42649.07 88888.00 2023-07-16 13:34:55.000 197 21631.54 289.84 42649.06 47808.59 2023-07-16 13:34:56.000 197 21631.56 289.82 42649.09 88888.00 2023-07-16 13:34:57.000 197 21631.57 289.77 42649.11 88888.00 2023-07-16 13:34:58.000 197 21631.59 289.75 42649.11 88888.00 2023-07-16 13:34:59.000 197 21631.60 289.80 42649.09 88888.00 2023-07-16 13:35:00.000 197 21631.61 289.88 42649.08 99999.00 2023-07-16 13:35:01.000 197 21631.64 289.87 42649.09 99999.00 2023-07-16 13:35:02.000 197 21631.65 289.84 42649.09 99999.00 2023-07-16 13:35:03.000 197 21631.60 289.84 42649.12 99999.00 2023-07-16 13:35:04.000 197 21631.57 289.88 42649.12 99999.00 2023-07-16 13:35:05.000 197 21631.58 289.90 42649.08 47808.53 2023-07-16 13:35:06.000 197 21631.61 289.88 42649.06 88888.00 2023-07-16 13:35:07.000 197 21631.59 289.84 42649.10 88888.00 2023-07-16 13:35:08.000 197 21631.56 289.82 42649.12 88888.00 2023-07-16 13:35:09.000 197 21631.57 289.87 42649.15 88888.00 2023-07-16 13:35:10.000 197 21631.61 289.93 42649.17 47808.53 2023-07-16 13:35:11.000 197 21631.66 289.97 42649.16 88888.00 2023-07-16 13:35:12.000 197 21631.72 289.95 42649.12 88888.00 2023-07-16 13:35:13.000 197 21631.74 289.87 42649.07 88888.00 2023-07-16 13:35:14.000 197 21631.72 289.77 42649.05 88888.00 2023-07-16 13:35:15.000 197 21631.70 289.73 42649.08 47808.47 2023-07-16 13:35:16.000 197 21631.68 289.74 42649.13 88888.00 2023-07-16 13:35:17.000 197 21631.65 289.76 42649.15 88888.00 2023-07-16 13:35:18.000 197 21631.65 289.75 42649.10 88888.00 2023-07-16 13:35:19.000 197 21631.68 289.73 42649.03 88888.00 2023-07-16 13:35:20.000 197 21631.74 289.70 42649.01 47808.71 2023-07-16 13:35:21.000 197 21631.80 289.68 42649.02 88888.00 2023-07-16 13:35:22.000 197 21631.82 289.66 42649.05 88888.00 2023-07-16 13:35:23.000 197 21631.81 289.67 42649.04 88888.00 2023-07-16 13:35:24.000 197 21631.80 289.68 42648.99 88888.00 2023-07-16 13:35:25.000 197 21631.82 289.69 42648.97 99999.00 2023-07-16 13:35:26.000 197 21631.86 289.71 42648.98 99999.00 2023-07-16 13:35:27.000 197 21631.90 289.76 42648.97 99999.00 2023-07-16 13:35:28.000 197 21631.90 289.80 42648.96 99999.00 2023-07-16 13:35:29.000 197 21631.88 289.80 42648.99 99999.00 2023-07-16 13:35:30.000 197 21631.88 289.80 42649.03 47808.57 2023-07-16 13:35:31.000 197 21631.90 289.83 42649.04 88888.00 2023-07-16 13:35:32.000 197 21631.90 289.83 42649.05 88888.00 2023-07-16 13:35:33.000 197 21631.87 289.80 42649.08 88888.00 2023-07-16 13:35:34.000 197 21631.87 289.78 42649.11 88888.00 2023-07-16 13:35:35.000 197 21631.88 289.79 42649.11 47808.69 2023-07-16 13:35:36.000 197 21631.88 289.81 42649.10 88888.00 2023-07-16 13:35:37.000 197 21631.89 289.81 42649.07 88888.00 2023-07-16 13:35:38.000 197 21631.88 289.81 42649.03 88888.00 2023-07-16 13:35:39.000 197 21631.86 289.81 42649.03 88888.00 2023-07-16 13:35:40.000 197 21631.85 289.78 42649.06 47808.71 2023-07-16 13:35:41.000 197 21631.85 289.74 42649.09 88888.00 2023-07-16 13:35:42.000 197 21631.89 289.78 42649.14 88888.00 2023-07-16 13:35:43.000 197 21631.91 289.83 42649.16 88888.00 2023-07-16 13:35:44.000 197 21631.84 289.79 42649.11 88888.00 2023-07-16 13:35:45.000 197 21631.78 289.73 42649.11 47808.64 2023-07-16 13:35:46.000 197 21631.81 289.72 42649.14 88888.00 2023-07-16 13:35:47.000 197 21631.88 289.73 42649.14 88888.00 2023-07-16 13:35:48.000 197 21631.93 289.76 42649.14 88888.00 2023-07-16 13:35:49.000 197 21631.92 289.78 42649.12 88888.00 2023-07-16 13:35:50.000 197 21631.88 289.76 42649.11 47808.70 2023-07-16 13:35:51.000 197 21631.89 289.75 42649.13 88888.00 2023-07-16 13:35:52.000 197 21631.95 289.78 42649.12 88888.00 2023-07-16 13:35:53.000 197 21631.98 289.80 42649.10 88888.00 2023-07-16 13:35:54.000 197 21631.99 289.78 42649.08 88888.00 2023-07-16 13:35:55.000 197 21632.02 289.75 42649.06 47808.81 2023-07-16 13:35:56.000 197 21632.03 289.74 42649.06 88888.00 2023-07-16 13:35:57.000 197 21632.02 289.73 42649.07 88888.00 2023-07-16 13:35:58.000 197 21631.99 289.74 42649.10 88888.00 2023-07-16 13:35:59.000 197 21631.99 289.80 42649.11 88888.00 2023-07-16 13:36:00.000 197 21631.99 289.84 42649.12 47808.79 2023-07-16 13:36:01.000 197 21632.00 289.81 42649.14 88888.00 2023-07-16 13:36:02.000 197 21632.00 289.76 42649.14 88888.00 2023-07-16 13:36:03.000 197 21632.01 289.72 42649.12 88888.00 2023-07-16 13:36:04.000 197 21632.03 289.68 42649.13 88888.00 2023-07-16 13:36:05.000 197 21632.05 289.65 42649.11 47808.72 2023-07-16 13:36:06.000 197 21632.07 289.64 42649.05 88888.00 2023-07-16 13:36:07.000 197 21632.09 289.62 42649.00 88888.00 2023-07-16 13:36:08.000 197 21632.13 289.58 42648.99 88888.00 2023-07-16 13:36:09.000 197 21632.14 289.57 42649.00 88888.00 2023-07-16 13:36:10.000 197 21632.11 289.62 42649.02 99999.00 2023-07-16 13:36:11.000 197 21632.10 289.69 42649.04 99999.00 2023-07-16 13:36:12.000 197 21632.13 289.73 42649.06 99999.00 2023-07-16 13:36:13.000 197 21632.17 289.77 42649.10 99999.00 2023-07-16 13:36:14.000 197 21632.18 289.78 42649.10 99999.00 2023-07-16 13:36:15.000 197 21632.17 289.76 42649.05 47808.84 2023-07-16 13:36:16.000 197 21632.17 289.76 42649.00 88888.00 2023-07-16 13:36:17.000 197 21632.14 289.79 42648.99 88888.00 2023-07-16 13:36:18.000 197 21632.13 289.81 42649.01 88888.00 2023-07-16 13:36:19.000 197 21632.16 289.79 42649.04 88888.00 2023-07-16 13:36:20.000 197 21632.17 289.76 42649.06 47808.77 2023-07-16 13:36:21.000 197 21632.14 289.72 42649.04 88888.00 2023-07-16 13:36:22.000 197 21632.13 289.71 42649.02 88888.00 2023-07-16 13:36:23.000 197 21632.15 289.72 42649.02 88888.00 2023-07-16 13:36:24.000 197 21632.12 289.74 42649.05 88888.00 2023-07-16 13:36:25.000 197 21632.09 289.77 42649.07 47808.82 2023-07-16 13:36:26.000 197 21632.10 289.78 42649.07 88888.00 2023-07-16 13:36:27.000 197 21632.12 289.75 42649.06 88888.00 2023-07-16 13:36:28.000 197 21632.15 289.75 42649.07 88888.00 2023-07-16 13:36:29.000 197 21632.16 289.75 42649.09 88888.00 2023-07-16 13:36:30.000 197 21632.12 289.71 42649.08 47808.88 2023-07-16 13:36:31.000 197 21632.08 289.65 42649.05 88888.00 2023-07-16 13:36:32.000 197 21632.07 289.65 42649.01 88888.00 2023-07-16 13:36:33.000 197 21632.12 289.67 42648.98 88888.00 2023-07-16 13:36:34.000 197 21632.19 289.71 42648.98 88888.00 2023-07-16 13:36:35.000 197 21632.22 289.75 42649.04 99999.00 2023-07-16 13:36:36.000 197 21632.21 289.76 42649.08 99999.00 2023-07-16 13:36:37.000 197 21632.21 289.75 42649.08 99999.00 2023-07-16 13:36:38.000 197 21632.20 289.80 42649.11 99999.00 2023-07-16 13:36:39.000 197 21632.20 289.84 42649.15 99999.00 2023-07-16 13:36:40.000 197 21632.22 289.79 42649.14 47808.86 2023-07-16 13:36:41.000 197 21632.25 289.74 42649.09 88888.00 2023-07-16 13:36:42.000 197 21632.26 289.72 42649.06 88888.00 2023-07-16 13:36:43.000 197 21632.24 289.69 42649.10 88888.00 2023-07-16 13:36:44.000 197 21632.25 289.62 42649.11 88888.00 2023-07-16 13:36:45.000 197 21632.25 289.54 42649.07 47808.79 2023-07-16 13:36:46.000 197 21632.25 289.54 42649.04 88888.00 2023-07-16 13:36:47.000 197 21632.26 289.61 42649.09 88888.00 2023-07-16 13:36:48.000 197 21632.26 289.66 42649.15 88888.00 2023-07-16 13:36:49.000 197 21632.25 289.66 42649.18 88888.00 2023-07-16 13:36:50.000 197 21632.24 289.68 42649.16 47808.85 2023-07-16 13:36:51.000 197 21632.25 289.70 42649.09 88888.00 2023-07-16 13:36:52.000 197 21632.26 289.71 42649.05 88888.00 2023-07-16 13:36:53.000 197 21632.29 289.72 42649.07 88888.00 2023-07-16 13:36:54.000 197 21632.31 289.73 42649.16 88888.00 2023-07-16 13:36:55.000 197 21632.29 289.71 42649.19 47808.93 2023-07-16 13:36:56.000 197 21632.27 289.69 42649.14 88888.00 2023-07-16 13:36:57.000 197 21632.26 289.68 42649.10 88888.00 2023-07-16 13:36:58.000 197 21632.29 289.68 42649.16 88888.00 2023-07-16 13:36:59.000 197 21632.29 289.65 42649.25 88888.00 2023-07-16 13:37:00.000 197 21632.27 289.63 42649.26 47809.41 2023-07-16 13:37:01.000 197 21632.28 289.61 42649.20 88888.00 2023-07-16 13:37:02.000 197 21632.29 289.56 42649.12 88888.00 2023-07-16 13:37:03.000 197 21632.29 289.53 42649.07 88888.00 2023-07-16 13:37:04.000 197 21632.24 289.52 42649.08 88888.00 2023-07-16 13:37:05.000 197 21632.20 289.54 42649.12 47809.09 2023-07-16 13:37:06.000 197 21632.19 289.59 42649.14 88888.00 2023-07-16 13:37:07.000 197 21632.19 289.64 42649.12 88888.00 2023-07-16 13:37:08.000 197 21632.19 289.67 42649.11 88888.00 2023-07-16 13:37:09.000 197 21632.22 289.62 42649.16 88888.00 2023-07-16 13:37:10.000 197 21632.28 289.54 42649.21 47809.05 2023-07-16 13:37:11.000 197 21632.35 289.52 42649.24 88888.00 2023-07-16 13:37:12.000 197 21632.36 289.56 42649.28 88888.00 2023-07-16 13:37:13.000 197 21632.31 289.61 42649.29 88888.00 2023-07-16 13:37:14.000 197 21632.26 289.62 42649.25 88888.00 2023-07-16 13:37:15.000 197 21632.26 289.63 42649.21 99999.00 2023-07-16 13:37:16.000 197 21632.31 289.69 42649.21 99999.00 2023-07-16 13:37:17.000 197 21632.34 289.71 42649.18 99999.00 2023-07-16 13:37:18.000 197 21632.35 289.68 42649.14 99999.00 2023-07-16 13:37:19.000 197 21632.37 289.64 42649.12 99999.00 2023-07-16 13:37:20.000 197 21632.38 289.59 42649.14 99999.00 2023-07-16 13:37:21.000 197 21632.37 289.56 42649.18 99999.00 2023-07-16 13:37:22.000 197 21632.37 289.57 42649.21 99999.00 2023-07-16 13:37:23.000 197 21632.38 289.60 42649.21 99999.00 2023-07-16 13:37:24.000 197 21632.35 289.61 42649.21 99999.00 2023-07-16 13:37:25.000 197 21632.30 289.61 42649.19 47809.12 2023-07-16 13:37:26.000 197 21632.31 289.61 42649.18 88888.00 2023-07-16 13:37:27.000 197 21632.34 289.62 42649.19 88888.00 2023-07-16 13:37:28.000 197 21632.35 289.62 42649.19 88888.00 2023-07-16 13:37:29.000 197 21632.31 289.63 42649.16 88888.00 2023-07-16 13:37:30.000 197 21632.29 289.63 42649.12 99999.00 2023-07-16 13:37:31.000 197 21632.32 289.58 42649.09 99999.00 2023-07-16 13:37:32.000 197 21632.36 289.51 42649.08 99999.00 2023-07-16 13:37:33.000 197 21632.33 289.51 42649.10 99999.00 2023-07-16 13:37:34.000 197 21632.31 289.58 42649.15 99999.00 2023-07-16 13:37:35.000 197 21632.36 289.63 42649.19 47809.16 2023-07-16 13:37:36.000 197 21632.43 289.61 42649.19 88888.00 2023-07-16 13:37:37.000 197 21632.45 289.57 42649.18 88888.00 2023-07-16 13:37:38.000 197 21632.45 289.54 42649.19 88888.00 2023-07-16 13:37:39.000 197 21632.43 289.53 42649.23 88888.00 2023-07-16 13:37:40.000 197 21632.38 289.52 42649.27 47809.12 2023-07-16 13:37:41.000 197 21632.35 289.55 42649.30 88888.00 2023-07-16 13:37:42.000 197 21632.36 289.59 42649.28 88888.00 2023-07-16 13:37:43.000 197 21632.38 289.58 42649.22 88888.00 2023-07-16 13:37:44.000 197 21632.37 289.57 42649.21 88888.00 2023-07-16 13:37:45.000 197 21632.32 289.60 42649.25 47807.36 2023-07-16 13:37:46.000 197 21632.28 289.62 42649.26 88888.00 2023-07-16 13:37:47.000 197 21632.32 289.60 42649.20 88888.00 2023-07-16 13:37:48.000 197 21632.37 289.55 42649.13 88888.00 2023-07-16 13:37:49.000 197 21632.42 289.55 42649.14 88888.00 2023-07-16 13:37:50.000 197 21632.46 289.61 42649.21 99999.00 2023-07-16 13:37:51.000 197 21632.47 289.64 42649.30 99999.00 2023-07-16 13:37:52.000 197 21632.44 289.59 42649.30 99999.00 2023-07-16 13:37:53.000 197 21632.41 289.56 42649.26 99999.00 2023-07-16 13:37:54.000 197 21632.40 289.59 42649.23 99999.00 2023-07-16 13:37:55.000 197 21632.40 289.60 42649.26 47809.27 2023-07-16 13:37:56.000 197 21632.47 289.61 42649.29 88888.00 2023-07-16 13:37:57.000 197 21632.54 289.66 42649.32 88888.00 2023-07-16 13:37:58.000 197 21632.48 289.67 42649.31 88888.00 2023-07-16 13:37:59.000 197 21632.37 289.62 42649.29 88888.00 2023-07-16 13:38:00.000 197 21632.38 289.58 42649.31 47809.17 2023-07-16 13:38:01.000 197 21632.43 289.57 42649.33 88888.00 2023-07-16 13:38:02.000 197 21632.44 289.60 42649.34 88888.00 2023-07-16 13:38:03.000 197 21632.46 289.62 42649.34 88888.00 2023-07-16 13:38:04.000 197 21632.49 289.62 42649.33 88888.00 2023-07-16 13:38:05.000 197 21632.53 289.62 42649.31 99999.00 2023-07-16 13:38:06.000 197 21632.50 289.60 42649.29 99999.00 2023-07-16 13:38:07.000 197 21632.43 289.56 42649.24 99999.00 2023-07-16 13:38:08.000 197 21632.40 289.55 42649.21 99999.00 2023-07-16 13:38:09.000 197 21632.42 289.58 42649.21 99999.00 2023-07-16 13:38:10.000 197 21632.45 289.56 42649.25 47809.24 2023-07-16 13:38:11.000 197 21632.51 289.53 42649.30 88888.00 2023-07-16 13:38:12.000 197 21632.58 289.55 42649.34 88888.00 2023-07-16 13:38:13.000 197 21632.63 289.57 42649.37 88888.00 2023-07-16 13:38:14.000 197 21632.65 289.56 42649.40 88888.00 2023-07-16 13:38:15.000 197 21632.63 289.52 42649.37 47809.29 2023-07-16 13:38:16.000 197 21632.58 289.49 42649.34 88888.00 2023-07-16 13:38:17.000 197 21632.55 289.47 42649.32 88888.00 2023-07-16 13:38:18.000 197 21632.54 289.47 42649.29 88888.00 2023-07-16 13:38:19.000 197 21632.55 289.49 42649.28 88888.00 2023-07-16 13:38:20.000 197 21632.58 289.54 42649.34 47809.33 2023-07-16 13:38:21.000 197 21632.62 289.59 42649.39 88888.00 2023-07-16 13:38:22.000 197 21632.62 289.57 42649.39 88888.00 2023-07-16 13:38:23.000 197 21632.60 289.52 42649.38 88888.00 2023-07-16 13:38:24.000 197 21632.59 289.48 42649.35 88888.00 2023-07-16 13:38:25.000 197 21632.54 289.46 42649.30 47809.28 2023-07-16 13:38:26.000 197 21632.52 289.44 42649.27 88888.00 2023-07-16 13:38:27.000 197 21632.57 289.42 42649.29 88888.00 2023-07-16 13:38:28.000 197 21632.64 289.44 42649.35 88888.00 2023-07-16 13:38:29.000 197 21632.66 289.46 42649.38 88888.00 2023-07-16 13:38:30.000 197 21632.66 289.49 42649.37 47809.44 2023-07-16 13:38:31.000 197 21632.69 289.52 42649.38 88888.00 2023-07-16 13:38:32.000 197 21632.72 289.53 42649.41 88888.00 2023-07-16 13:38:33.000 197 21632.72 289.52 42649.41 88888.00 2023-07-16 13:38:34.000 197 21632.68 289.47 42649.39 88888.00 2023-07-16 13:38:35.000 197 21632.62 289.43 42649.40 47809.29 2023-07-16 13:38:36.000 197 21632.59 289.40 42649.42 88888.00 2023-07-16 13:38:37.000 197 21632.60 289.38 42649.39 88888.00 2023-07-16 13:38:38.000 197 21632.64 289.38 42649.36 88888.00 2023-07-16 13:38:39.000 197 21632.66 289.44 42649.39 88888.00 2023-07-16 13:38:40.000 197 21632.63 289.48 42649.44 47809.32 2023-07-16 13:38:41.000 197 21632.62 289.44 42649.40 88888.00 2023-07-16 13:38:42.000 197 21632.68 289.37 42649.33 88888.00 2023-07-16 13:38:43.000 197 21632.72 289.32 42649.29 88888.00 2023-07-16 13:38:44.000 197 21632.68 289.33 42649.31 88888.00 2023-07-16 13:38:45.000 197 21632.66 289.38 42649.37 47809.33 2023-07-16 13:38:46.000 197 21632.69 289.42 42649.41 88888.00 2023-07-16 13:38:47.000 197 21632.70 289.40 42649.42 88888.00 2023-07-16 13:38:48.000 197 21632.63 289.36 42649.41 88888.00 2023-07-16 13:38:49.000 197 21632.59 289.33 42649.41 88888.00 2023-07-16 13:38:50.000 197 21632.63 289.36 42649.42 99999.00 2023-07-16 13:38:51.000 197 21632.65 289.42 42649.43 99999.00 2023-07-16 13:38:52.000 197 21632.59 289.45 42649.40 99999.00 2023-07-16 13:38:53.000 197 21632.56 289.46 42649.39 99999.00 2023-07-16 13:38:54.000 197 21632.58 289.47 42649.43 99999.00 2023-07-16 13:38:55.000 197 21632.60 289.47 42649.48 47809.55 2023-07-16 13:38:56.000 197 21632.60 289.45 42649.52 88888.00 2023-07-16 13:38:57.000 197 21632.57 289.44 42649.52 88888.00 2023-07-16 13:38:58.000 197 21632.53 289.46 42649.51 88888.00 2023-07-16 13:38:59.000 197 21632.53 289.47 42649.51 88888.00 2023-07-16 13:39:00.000 197 21632.55 289.45 42649.54 47809.44 2023-07-16 13:39:01.000 197 21632.57 289.44 42649.61 88888.00 2023-07-16 13:39:02.000 197 21632.56 289.44 42649.62 88888.00 2023-07-16 13:39:03.000 197 21632.54 289.46 42649.59 88888.00 2023-07-16 13:39:04.000 197 21632.53 289.46 42649.53 88888.00 2023-07-16 13:39:05.000 197 21632.53 289.46 42649.48 47809.44 2023-07-16 13:39:06.000 197 21632.54 289.47 42649.46 88888.00 2023-07-16 13:39:07.000 197 21632.56 289.46 42649.46 88888.00 2023-07-16 13:39:08.000 197 21632.56 289.43 42649.50 88888.00 2023-07-16 13:39:09.000 197 21632.57 289.44 42649.52 88888.00 2023-07-16 13:39:10.000 197 21632.60 289.45 42649.48 99999.00 2023-07-16 13:39:11.000 197 21632.65 289.42 42649.43 99999.00 2023-07-16 13:39:12.000 197 21632.68 289.38 42649.44 99999.00 2023-07-16 13:39:13.000 197 21632.66 289.40 42649.50 99999.00 2023-07-16 13:39:14.000 197 21632.64 289.42 42649.54 99999.00 2023-07-16 13:39:15.000 197 21632.65 289.41 42649.53 99999.00 2023-07-16 13:39:16.000 197 21632.66 289.40 42649.51 99999.00 2023-07-16 13:39:17.000 197 21632.65 289.41 42649.51 99999.00 2023-07-16 13:39:18.000 197 21632.67 289.41 42649.52 99999.00 2023-07-16 13:39:19.000 197 21632.68 289.39 42649.54 99999.00 2023-07-16 13:39:20.000 197 21632.67 289.43 42649.60 99999.00 2023-07-16 13:39:21.000 197 21632.68 289.49 42649.63 99999.00 2023-07-16 13:39:22.000 197 21632.72 289.52 42649.62 99999.00 2023-07-16 13:39:23.000 197 21632.71 289.53 42649.57 99999.00 2023-07-16 13:39:24.000 197 21632.64 289.51 42649.49 99999.00 2023-07-16 13:39:25.000 197 21632.59 289.48 42649.47 47809.48 2023-07-16 13:39:26.000 197 21632.64 289.49 42649.52 88888.00 2023-07-16 13:39:27.000 197 21632.70 289.48 42649.55 88888.00 2023-07-16 13:39:28.000 197 21632.72 289.49 42649.53 88888.00 2023-07-16 13:39:29.000 197 21632.69 289.56 42649.56 88888.00 2023-07-16 13:39:30.000 197 21632.66 289.55 42649.65 47809.46 2023-07-16 13:39:31.000 197 21632.63 289.44 42649.67 88888.00 2023-07-16 13:39:32.000 197 21632.65 289.39 42649.61 88888.00 2023-07-16 13:39:33.000 197 21632.69 289.42 42649.53 88888.00 2023-07-16 13:39:34.000 197 21632.73 289.44 42649.51 88888.00 2023-07-16 13:39:35.000 197 21632.76 289.45 42649.53 47809.63 2023-07-16 13:39:36.000 197 21632.79 289.45 42649.54 88888.00 2023-07-16 13:39:37.000 197 21632.78 289.43 42649.54 88888.00 2023-07-16 13:39:38.000 197 21632.77 289.39 42649.52 88888.00 2023-07-16 13:39:39.000 197 21632.76 289.37 42649.51 88888.00 2023-07-16 13:39:40.000 197 21632.75 289.37 42649.55 47808.76 2023-07-16 13:39:41.000 197 21632.74 289.35 42649.57 88888.00 2023-07-16 13:39:42.000 197 21632.74 289.33 42649.54 88888.00 2023-07-16 13:39:43.000 197 21632.77 289.35 42649.54 88888.00 2023-07-16 13:39:44.000 197 21632.81 289.36 42649.58 88888.00 2023-07-16 13:39:45.000 197 21632.78 289.36 42649.61 47809.54 2023-07-16 13:39:46.000 197 21632.73 289.35 42649.61 88888.00 2023-07-16 13:39:47.000 197 21632.71 289.35 42649.61 88888.00 2023-07-16 13:39:48.000 197 21632.72 289.37 42649.62 88888.00 2023-07-16 13:39:49.000 197 21632.72 289.34 42649.63 88888.00 2023-07-16 13:39:50.000 197 21632.73 289.30 42649.66 47809.63 2023-07-16 13:39:51.000 197 21632.74 289.29 42649.67 88888.00 2023-07-16 13:39:52.000 197 21632.75 289.27 42649.65 88888.00 2023-07-16 13:39:53.000 197 21632.77 289.25 42649.64 88888.00 2023-07-16 13:39:54.000 197 21632.81 289.27 42649.67 88888.00 2023-07-16 13:39:55.000 197 21632.81 289.31 42649.68 47809.71 2023-07-16 13:39:56.000 197 21632.73 289.32 42649.65 88888.00 2023-07-16 13:39:57.000 197 21632.66 289.26 42649.59 88888.00 2023-07-16 13:39:58.000 197 21632.66 289.20 42649.55 88888.00 2023-07-16 13:39:59.000 197 21632.72 289.19 42649.60 88888.00 2023-07-16 13:40:00.000 197 21632.73 289.22 42649.67 47809.62 2023-07-16 13:40:01.000 197 21632.69 289.29 42649.69 88888.00 2023-07-16 13:40:02.000 197 21632.65 289.36 42649.69 88888.00 2023-07-16 13:40:03.000 197 21632.64 289.38 42649.71 88888.00 2023-07-16 13:40:04.000 197 21632.66 289.39 42649.71 88888.00 2023-07-16 13:40:05.000 197 21632.67 289.38 42649.68 99999.00 2023-07-16 13:40:06.000 197 21632.65 289.33 42649.66 99999.00 2023-07-16 13:40:07.000 197 21632.59 289.31 42649.66 99999.00 2023-07-16 13:40:08.000 197 21632.58 289.32 42649.69 99999.00 2023-07-16 13:40:09.000 197 21632.64 289.32 42649.73 99999.00 2023-07-16 13:40:10.000 197 21632.73 289.35 42649.75 47809.71 2023-07-16 13:40:11.000 197 21632.78 289.37 42649.73 88888.00 2023-07-16 13:40:12.000 197 21632.82 289.31 42649.68 88888.00 2023-07-16 13:40:13.000 197 21632.84 289.25 42649.67 88888.00 2023-07-16 13:40:14.000 197 21632.82 289.23 42649.68 88888.00 2023-07-16 13:40:15.000 197 21632.81 289.22 42649.69 99999.00 2023-07-16 13:40:16.000 197 21632.83 289.25 42649.70 99999.00 2023-07-16 13:40:17.000 197 21632.83 289.26 42649.69 99999.00 2023-07-16 13:40:18.000 197 21632.82 289.24 42649.67 99999.00 2023-07-16 13:40:19.000 197 21632.79 289.23 42649.67 99999.00 2023-07-16 13:40:20.000 197 21632.76 289.26 42649.66 47809.81 2023-07-16 13:40:21.000 197 21632.75 289.26 42649.64 88888.00 2023-07-16 13:40:22.000 197 21632.77 289.23 42649.62 88888.00 2023-07-16 13:40:23.000 197 21632.78 289.19 42649.59 88888.00 2023-07-16 13:40:24.000 197 21632.78 289.16 42649.58 88888.00 2023-07-16 13:40:25.000 197 21632.74 289.16 42649.59 47809.37 2023-07-16 13:40:26.000 197 21632.69 289.19 42649.60 88888.00 2023-07-16 13:40:27.000 197 21632.73 289.23 42649.62 88888.00 2023-07-16 13:40:28.000 197 21632.80 289.27 42649.62 88888.00 2023-07-16 13:40:29.000 197 21632.83 289.29 42649.62 88888.00 2023-07-16 13:40:30.000 197 21632.86 289.28 42649.62 47809.80 2023-07-16 13:40:31.000 197 21632.88 289.25 42649.61 88888.00 2023-07-16 13:40:32.000 197 21632.86 289.20 42649.61 88888.00 2023-07-16 13:40:33.000 197 21632.83 289.17 42649.62 88888.00 2023-07-16 13:40:34.000 197 21632.84 289.18 42649.62 88888.00 2023-07-16 13:40:35.000 197 21632.87 289.21 42649.62 47809.88 2023-07-16 13:40:36.000 197 21632.88 289.22 42649.66 88888.00 2023-07-16 13:40:37.000 197 21632.90 289.21 42649.68 88888.00 2023-07-16 13:40:38.000 197 21632.94 289.18 42649.65 88888.00 2023-07-16 13:40:39.000 197 21632.94 289.13 42649.60 88888.00 2023-07-16 13:40:40.000 197 21632.93 289.10 42649.59 47809.94 2023-07-16 13:40:41.000 197 21632.93 289.10 42649.64 88888.00 2023-07-16 13:40:42.000 197 21632.94 289.09 42649.67 88888.00 2023-07-16 13:40:43.000 197 21632.94 289.08 42649.65 88888.00 2023-07-16 13:40:44.000 197 21632.97 289.11 42649.64 88888.00 2023-07-16 13:40:45.000 197 21633.00 289.14 42649.66 47809.85 2023-07-16 13:40:46.000 197 21633.03 289.14 42649.67 88888.00 2023-07-16 13:40:47.000 197 21633.06 289.09 42649.62 88888.00 2023-07-16 13:40:48.000 197 21633.09 289.04 42649.57 88888.00 2023-07-16 13:40:49.000 197 21633.11 289.03 42649.58 88888.00 2023-07-16 13:40:50.000 197 21633.14 289.03 42649.62 47809.85 2023-07-16 13:40:51.000 197 21633.17 289.06 42649.66 88888.00 2023-07-16 13:40:52.000 197 21633.18 289.10 42649.68 88888.00 2023-07-16 13:40:53.000 197 21633.18 289.09 42649.69 88888.00 2023-07-16 13:40:54.000 197 21633.13 289.06 42649.73 88888.00 2023-07-16 13:40:55.000 197 21633.07 289.05 42649.76 99999.00 2023-07-16 13:40:56.000 197 21633.04 289.02 42649.70 99999.00 2023-07-16 13:40:57.000 197 21633.06 289.03 42649.64 99999.00 2023-07-16 13:40:58.000 197 21633.10 289.10 42649.64 99999.00 2023-07-16 13:40:59.000 197 21633.11 289.15 42649.64 99999.00 2023-07-16 13:41:00.000 197 21633.10 289.15 42649.64 47809.94 2023-07-16 13:41:01.000 197 21633.12 289.12 42649.66 88888.00 2023-07-16 13:41:02.000 197 21633.18 289.10 42649.68 88888.00 2023-07-16 13:41:03.000 197 21633.24 289.10 42649.66 88888.00 2023-07-16 13:41:04.000 197 21633.22 289.08 42649.63 88888.00 2023-07-16 13:41:05.000 197 21633.14 289.04 42649.61 47810.03 2023-07-16 13:41:06.000 197 21633.08 289.03 42649.62 88888.00 2023-07-16 13:41:07.000 197 21633.14 289.09 42649.67 88888.00 2023-07-16 13:41:08.000 197 21633.24 289.19 42649.76 88888.00 2023-07-16 13:41:09.000 197 21633.27 289.23 42649.79 88888.00 2023-07-16 13:41:10.000 197 21633.25 289.20 42649.76 47810.03 2023-07-16 13:41:11.000 197 21633.28 289.18 42649.73 88888.00 2023-07-16 13:41:12.000 197 21633.29 289.21 42649.68 88888.00 2023-07-16 13:41:13.000 197 21633.26 289.20 42649.64 88888.00 2023-07-16 13:41:14.000 197 21633.23 289.15 42649.66 88888.00 2023-07-16 13:41:15.000 197 21633.24 289.11 42649.65 47809.94 2023-07-16 13:41:16.000 197 21633.24 289.11 42649.61 88888.00 2023-07-16 13:41:17.000 197 21633.19 289.14 42649.60 88888.00 2023-07-16 13:41:18.000 197 21633.17 289.15 42649.64 88888.00 2023-07-16 13:41:19.000 197 21633.21 289.11 42649.70 88888.00 2023-07-16 13:41:20.000 197 21633.24 289.11 42649.73 99999.00 2023-07-16 13:41:21.000 197 21633.23 289.14 42649.68 99999.00 2023-07-16 13:41:22.000 197 21633.24 289.11 42649.61 99999.00 2023-07-16 13:41:23.000 197 21633.28 289.03 42649.62 99999.00 2023-07-16 13:41:24.000 197 21633.32 288.97 42649.67 99999.00 2023-07-16 13:41:25.000 197 21633.35 289.03 42649.69 99999.00 2023-07-16 13:41:26.000 197 21633.40 289.12 42649.74 99999.00 2023-07-16 13:41:27.000 197 21633.44 289.12 42649.78 99999.00 2023-07-16 13:41:28.000 197 21633.44 289.05 42649.76 99999.00 2023-07-16 13:41:29.000 197 21633.40 288.98 42649.69 99999.00 2023-07-16 13:41:30.000 197 21633.34 288.94 42649.66 99999.00 2023-07-16 13:41:31.000 197 21633.34 288.92 42649.66 99999.00 2023-07-16 13:41:32.000 197 21633.41 288.93 42649.71 99999.00 2023-07-16 13:41:33.000 197 21633.43 288.99 42649.72 99999.00 2023-07-16 13:41:34.000 197 21633.41 289.07 42649.70 99999.00 2023-07-16 13:41:35.000 197 21633.41 289.10 42649.69 47810.07 2023-07-16 13:41:36.000 197 21633.45 289.07 42649.70 88888.00 2023-07-16 13:41:37.000 197 21633.47 289.02 42649.68 88888.00 2023-07-16 13:41:38.000 197 21633.46 288.99 42649.64 88888.00 2023-07-16 13:41:39.000 197 21633.49 289.01 42649.63 88888.00 2023-07-16 13:41:40.000 197 21633.50 289.02 42649.67 47810.05 2023-07-16 13:41:41.000 197 21633.50 289.01 42649.69 88888.00 2023-07-16 13:41:42.000 197 21633.49 289.04 42649.70 88888.00 2023-07-16 13:41:43.000 197 21633.48 289.08 42649.73 88888.00 2023-07-16 13:41:44.000 197 21633.47 289.08 42649.73 88888.00 2023-07-16 13:41:45.000 197 21633.46 289.05 42649.72 47810.13 2023-07-16 13:41:46.000 197 21633.46 289.02 42649.71 88888.00 2023-07-16 13:41:47.000 197 21633.47 289.03 42649.72 88888.00 2023-07-16 13:41:48.000 197 21633.46 289.03 42649.73 88888.00 2023-07-16 13:41:49.000 197 21633.44 289.00 42649.75 88888.00 2023-07-16 13:41:50.000 197 21633.45 289.01 42649.81 47810.22 2023-07-16 13:41:51.000 197 21633.47 289.08 42649.92 88888.00 2023-07-16 13:41:52.000 197 21633.51 289.11 42649.97 88888.00 2023-07-16 13:41:53.000 197 21633.51 289.05 42649.92 88888.00 2023-07-16 13:41:54.000 197 21633.46 288.98 42649.81 88888.00 2023-07-16 13:41:55.000 197 21633.44 288.94 42649.75 99999.00 2023-07-16 13:41:56.000 197 21633.51 288.92 42649.75 99999.00 2023-07-16 13:41:57.000 197 21633.60 288.89 42649.73 99999.00 2023-07-16 13:41:58.000 197 21633.61 288.91 42649.69 99999.00 2023-07-16 13:41:59.000 197 21633.56 288.97 42649.69 99999.00 2023-07-16 13:42:00.000 197 21633.58 288.99 42649.73 47810.23 2023-07-16 13:42:01.000 197 21633.67 288.97 42649.81 88888.00 2023-07-16 13:42:02.000 197 21633.72 288.97 42649.83 88888.00 2023-07-16 13:42:03.000 197 21633.71 288.96 42649.78 88888.00 2023-07-16 13:42:04.000 197 21633.68 288.95 42649.73 88888.00 2023-07-16 13:42:05.000 197 21633.67 288.94 42649.70 47810.18 2023-07-16 13:42:06.000 197 21633.71 288.91 42649.68 88888.00 2023-07-16 13:42:07.000 197 21633.74 288.93 42649.68 88888.00 2023-07-16 13:42:08.000 197 21633.76 288.97 42649.69 88888.00 2023-07-16 13:42:09.000 197 21633.75 288.97 42649.70 88888.00 2023-07-16 13:42:10.000 197 21633.71 288.94 42649.70 47810.14 2023-07-16 13:42:11.000 197 21633.69 288.90 42649.68 88888.00 2023-07-16 13:42:12.000 197 21633.71 288.88 42649.70 88888.00 2023-07-16 13:42:13.000 197 21633.74 288.89 42649.77 88888.00 2023-07-16 13:42:14.000 197 21633.78 288.92 42649.79 88888.00 2023-07-16 13:42:15.000 197 21633.76 288.91 42649.75 99999.00 2023-07-16 13:42:16.000 197 21633.71 288.85 42649.72 99999.00 2023-07-16 13:42:17.000 197 21633.69 288.77 42649.70 99999.00 2023-07-16 13:42:18.000 197 21633.74 288.78 42649.73 99999.00 2023-07-16 13:42:19.000 197 21633.76 288.84 42649.76 99999.00 2023-07-16 13:42:20.000 197 21633.77 288.90 42649.75 47809.74 2023-07-16 13:42:21.000 197 21633.78 288.93 42649.75 88888.00 2023-07-16 13:42:22.000 197 21633.78 288.89 42649.76 88888.00 2023-07-16 13:42:23.000 197 21633.74 288.79 42649.74 88888.00 2023-07-16 13:42:24.000 197 21633.75 288.73 42649.74 88888.00 2023-07-16 13:42:25.000 197 21633.80 288.70 42649.75 47810.25 2023-07-16 13:42:26.000 197 21633.85 288.68 42649.72 88888.00 2023-07-16 13:42:27.000 197 21633.90 288.68 42649.72 88888.00 2023-07-16 13:42:28.000 197 21633.92 288.68 42649.74 88888.00 2023-07-16 13:42:29.000 197 21633.92 288.71 42649.76 88888.00 2023-07-16 13:42:30.000 197 21633.93 288.72 42649.74 47810.32 2023-07-16 13:42:31.000 197 21633.93 288.69 42649.72 88888.00 2023-07-16 13:42:32.000 197 21633.88 288.64 42649.71 88888.00 2023-07-16 13:42:33.000 197 21633.85 288.58 42649.71 88888.00 2023-07-16 13:42:34.000 197 21633.88 288.57 42649.74 88888.00 2023-07-16 13:42:35.000 197 21633.92 288.62 42649.78 47810.37 2023-07-16 13:42:36.000 197 21633.90 288.66 42649.78 88888.00 2023-07-16 13:42:37.000 197 21633.87 288.68 42649.76 88888.00 2023-07-16 13:42:38.000 197 21633.89 288.71 42649.73 88888.00 2023-07-16 13:42:39.000 197 21633.91 288.73 42649.73 88888.00 2023-07-16 13:42:40.000 197 21633.93 288.72 42649.74 99999.00 2023-07-16 13:42:41.000 197 21633.94 288.72 42649.73 99999.00 2023-07-16 13:42:42.000 197 21633.94 288.73 42649.69 99999.00 2023-07-16 13:42:43.000 197 21633.89 288.74 42649.66 99999.00 2023-07-16 13:42:44.000 197 21633.85 288.74 42649.63 99999.00 2023-07-16 13:42:45.000 197 21633.88 288.76 42649.62 47810.36 2023-07-16 13:42:46.000 197 21633.93 288.77 42649.63 88888.00 2023-07-16 13:42:47.000 197 21633.94 288.77 42649.64 88888.00 2023-07-16 13:42:48.000 197 21633.94 288.78 42649.66 88888.00 2023-07-16 13:42:49.000 197 21633.92 288.73 42649.66 88888.00 2023-07-16 13:42:50.000 197 21633.88 288.62 42649.59 47810.30 2023-07-16 13:42:51.000 197 21633.87 288.58 42649.56 88888.00 2023-07-16 13:42:52.000 197 21633.86 288.61 42649.60 88888.00 2023-07-16 13:42:53.000 197 21633.83 288.63 42649.67 88888.00 2023-07-16 13:42:54.000 197 21633.85 288.66 42649.74 88888.00 2023-07-16 13:42:55.000 197 21633.90 288.67 42649.73 47810.42 2023-07-16 13:42:56.000 197 21633.92 288.65 42649.68 88888.00 2023-07-16 13:42:57.000 197 21633.90 288.63 42649.67 88888.00 2023-07-16 13:42:58.000 197 21633.89 288.60 42649.67 88888.00 2023-07-16 13:42:59.000 197 21633.92 288.57 42649.64 88888.00 2023-07-16 13:43:00.000 197 21633.94 288.58 42649.63 99999.00 2023-07-16 13:43:01.000 197 21633.94 288.61 42649.68 99999.00 2023-07-16 13:43:02.000 197 21633.91 288.62 42649.73 99999.00 2023-07-16 13:43:03.000 197 21633.89 288.60 42649.69 99999.00 2023-07-16 13:43:04.000 197 21633.90 288.61 42649.67 99999.00 2023-07-16 13:43:05.000 197 21633.95 288.64 42649.72 47810.45 2023-07-16 13:43:06.000 197 21633.99 288.65 42649.76 88888.00 2023-07-16 13:43:07.000 197 21633.98 288.62 42649.71 88888.00 2023-07-16 13:43:08.000 197 21633.98 288.57 42649.68 88888.00 2023-07-16 13:43:09.000 197 21634.00 288.55 42649.67 88888.00 2023-07-16 13:43:10.000 197 21633.98 288.59 42649.66 47810.52 2023-07-16 13:43:11.000 197 21633.96 288.63 42649.72 88888.00 2023-07-16 13:43:12.000 197 21633.96 288.64 42649.77 88888.00 2023-07-16 13:43:13.000 197 21633.93 288.62 42649.69 88888.00 2023-07-16 13:43:14.000 197 21633.90 288.58 42649.60 88888.00 2023-07-16 13:43:15.000 197 21633.92 288.52 42649.57 99999.00 2023-07-16 13:43:16.000 197 21633.97 288.50 42649.64 99999.00 2023-07-16 13:43:17.000 197 21634.00 288.51 42649.71 99999.00 2023-07-16 13:43:18.000 197 21634.00 288.54 42649.75 99999.00 2023-07-16 13:43:19.000 197 21633.96 288.55 42649.79 99999.00 2023-07-16 13:43:20.000 197 21633.93 288.56 42649.84 99999.00 2023-07-16 13:43:21.000 197 21633.92 288.54 42649.84 99999.00 2023-07-16 13:43:22.000 197 21633.96 288.53 42649.81 99999.00 2023-07-16 13:43:23.000 197 21634.00 288.52 42649.74 99999.00 2023-07-16 13:43:24.000 197 21634.03 288.53 42649.70 99999.00 2023-07-16 13:43:25.000 197 21634.02 288.52 42649.74 47810.47 2023-07-16 13:43:26.000 197 21633.98 288.52 42649.82 88888.00 2023-07-16 13:43:27.000 197 21633.97 288.52 42649.86 88888.00 2023-07-16 13:43:28.000 197 21633.96 288.53 42649.84 88888.00 2023-07-16 13:43:29.000 197 21633.94 288.51 42649.79 88888.00 2023-07-16 13:43:30.000 197 21633.91 288.44 42649.76 47810.49 2023-07-16 13:43:31.000 197 21633.92 288.39 42649.79 88888.00 2023-07-16 13:43:32.000 197 21633.95 288.39 42649.82 88888.00 2023-07-16 13:43:33.000 197 21633.97 288.44 42649.83 88888.00 2023-07-16 13:43:34.000 197 21633.97 288.52 42649.86 88888.00 2023-07-16 13:43:35.000 197 21633.99 288.57 42649.88 47810.67 2023-07-16 13:43:36.000 197 21634.02 288.55 42649.89 88888.00 2023-07-16 13:43:37.000 197 21634.04 288.47 42649.88 88888.00 2023-07-16 13:43:38.000 197 21634.07 288.43 42649.88 88888.00 2023-07-16 13:43:39.000 197 21634.10 288.43 42649.94 88888.00 2023-07-16 13:43:40.000 197 21634.07 288.44 42649.98 99999.00 2023-07-16 13:43:41.000 197 21633.99 288.48 42649.96 99999.00 2023-07-16 13:43:42.000 197 21633.95 288.54 42649.94 99999.00 2023-07-16 13:43:43.000 197 21633.95 288.54 42649.94 99999.00 2023-07-16 13:43:44.000 197 21633.96 288.51 42649.96 99999.00 2023-07-16 13:43:45.000 197 21633.98 288.50 42649.99 47810.53 2023-07-16 13:43:46.000 197 21633.96 288.53 42650.04 88888.00 2023-07-16 13:43:47.000 197 21633.88 288.56 42650.09 88888.00 2023-07-16 13:43:48.000 197 21633.83 288.55 42650.09 88888.00 2023-07-16 13:43:49.000 197 21633.86 288.53 42650.04 88888.00 2023-07-16 13:43:50.000 197 21633.91 288.52 42650.02 99999.00 2023-07-16 13:43:51.000 197 21633.93 288.52 42650.04 99999.00 2023-07-16 13:43:52.000 197 21633.92 288.55 42650.04 99999.00 2023-07-16 13:43:53.000 197 21633.92 288.57 42650.00 99999.00 2023-07-16 13:43:54.000 197 21633.92 288.55 42649.99 99999.00 2023-07-16 13:43:55.000 197 21633.93 288.52 42650.02 47810.61 2023-07-16 13:43:56.000 197 21633.94 288.50 42650.05 88888.00 2023-07-16 13:43:57.000 197 21633.94 288.52 42650.04 88888.00 2023-07-16 13:43:58.000 197 21633.92 288.55 42650.05 88888.00 2023-07-16 13:43:59.000 197 21633.91 288.54 42650.07 88888.00 2023-07-16 13:44:00.000 197 21633.89 288.49 42650.09 47810.77 2023-07-16 13:44:01.000 197 21633.90 288.45 42650.12 88888.00 2023-07-16 13:44:02.000 197 21633.94 288.45 42650.16 88888.00 2023-07-16 13:44:03.000 197 21633.96 288.46 42650.13 88888.00 2023-07-16 13:44:04.000 197 21633.94 288.50 42650.09 88888.00 2023-07-16 13:44:05.000 197 21633.97 288.53 42650.09 47810.79 2023-07-16 13:44:06.000 197 21634.01 288.51 42650.11 88888.00 2023-07-16 13:44:07.000 197 21633.99 288.45 42650.12 88888.00 2023-07-16 13:44:08.000 197 21633.91 288.43 42650.13 88888.00 2023-07-16 13:44:09.000 197 21633.87 288.41 42650.14 88888.00 2023-07-16 13:44:10.000 197 21633.88 288.40 42650.13 47810.78 2023-07-16 13:44:11.000 197 21633.90 288.40 42650.12 88888.00 2023-07-16 13:44:12.000 197 21633.91 288.41 42650.17 88888.00 2023-07-16 13:44:13.000 197 21633.92 288.40 42650.19 88888.00 2023-07-16 13:44:14.000 197 21633.92 288.43 42650.17 88888.00 2023-07-16 13:44:15.000 197 21633.89 288.48 42650.15 47810.71 2023-07-16 13:44:16.000 197 21633.86 288.52 42650.16 88888.00 2023-07-16 13:44:17.000 197 21633.89 288.54 42650.19 88888.00 2023-07-16 13:44:18.000 197 21633.93 288.54 42650.23 88888.00 2023-07-16 13:44:19.000 197 21633.91 288.55 42650.26 88888.00 2023-07-16 13:44:20.000 197 21633.85 288.55 42650.22 47810.78 2023-07-16 13:44:21.000 197 21633.83 288.55 42650.18 88888.00 2023-07-16 13:44:22.000 197 21633.84 288.53 42650.19 88888.00 2023-07-16 13:44:23.000 197 21633.82 288.49 42650.20 88888.00 2023-07-16 13:44:24.000 197 21633.80 288.48 42650.18 88888.00 2023-07-16 13:44:25.000 197 21633.79 288.51 42650.18 47810.89 2023-07-16 13:44:26.000 197 21633.81 288.54 42650.23 88888.00 2023-07-16 13:44:27.000 197 21633.82 288.52 42650.31 88888.00 2023-07-16 13:44:28.000 197 21633.80 288.50 42650.35 88888.00 2023-07-16 13:44:29.000 197 21633.79 288.50 42650.37 88888.00 2023-07-16 13:44:30.000 197 21633.81 288.49 42650.36 47810.81 2023-07-16 13:44:31.000 197 21633.80 288.47 42650.33 88888.00 2023-07-16 13:44:32.000 197 21633.75 288.46 42650.31 88888.00 2023-07-16 13:44:33.000 197 21633.77 288.47 42650.33 88888.00 2023-07-16 13:44:34.000 197 21633.84 288.49 42650.35 88888.00 2023-07-16 13:44:35.000 197 21633.86 288.53 42650.37 99999.00 2023-07-16 13:44:36.000 197 21633.86 288.54 42650.36 99999.00 2023-07-16 13:44:37.000 197 21633.86 288.50 42650.33 99999.00 2023-07-16 13:44:38.000 197 21633.84 288.45 42650.32 99999.00 2023-07-16 13:44:39.000 197 21633.85 288.43 42650.33 99999.00 2023-07-16 13:44:40.000 197 21633.88 288.45 42650.36 47810.79 2023-07-16 13:44:41.000 197 21633.89 288.51 42650.39 88888.00 2023-07-16 13:44:42.000 197 21633.91 288.52 42650.40 88888.00 2023-07-16 13:44:43.000 197 21633.88 288.50 42650.37 88888.00 2023-07-16 13:44:44.000 197 21633.81 288.50 42650.34 88888.00 2023-07-16 13:44:45.000 197 21633.78 288.51 42650.37 47810.76 2023-07-16 13:44:46.000 197 21633.81 288.51 42650.39 88888.00 2023-07-16 13:44:47.000 197 21633.84 288.53 42650.41 88888.00 2023-07-16 13:44:48.000 197 21633.83 288.57 42650.46 88888.00 2023-07-16 13:44:49.000 197 21633.81 288.55 42650.50 88888.00 2023-07-16 13:44:50.000 197 21633.81 288.52 42650.52 47810.96 2023-07-16 13:44:51.000 197 21633.80 288.54 42650.55 88888.00 2023-07-16 13:44:52.000 197 21633.76 288.53 42650.60 88888.00 2023-07-16 13:44:53.000 197 21633.69 288.47 42650.62 88888.00 2023-07-16 13:44:54.000 197 21633.63 288.45 42650.60 88888.00 2023-07-16 13:44:55.000 197 21633.64 288.48 42650.59 47810.84 2023-07-16 13:44:56.000 197 21633.67 288.52 42650.57 88888.00 2023-07-16 13:44:57.000 197 21633.65 288.55 42650.55 88888.00 2023-07-16 13:44:58.000 197 21633.66 288.58 42650.55 88888.00 2023-07-16 13:44:59.000 197 21633.69 288.59 42650.56 88888.00 2023-07-16 13:45:00.000 197 21633.71 288.55 42650.55 99999.00 2023-07-16 13:45:01.000 197 21633.70 288.52 42650.54 99999.00 2023-07-16 13:45:02.000 197 21633.67 288.50 42650.57 99999.00 2023-07-16 13:45:03.000 197 21633.64 288.44 42650.54 99999.00 2023-07-16 13:45:04.000 197 21633.60 288.39 42650.47 99999.00 2023-07-16 13:45:05.000 197 21633.59 288.44 42650.45 47810.91 2023-07-16 13:45:06.000 197 21633.61 288.51 42650.51 88888.00 2023-07-16 13:45:07.000 197 21633.62 288.55 42650.61 88888.00 2023-07-16 13:45:08.000 197 21633.60 288.58 42650.64 88888.00 2023-07-16 13:45:09.000 197 21633.60 288.61 42650.65 88888.00 2023-07-16 13:45:10.000 197 21633.60 288.61 42650.67 47811.02 2023-07-16 13:45:11.000 197 21633.60 288.59 42650.68 88888.00 2023-07-16 13:45:12.000 197 21633.58 288.57 42650.65 88888.00 2023-07-16 13:45:13.000 197 21633.58 288.54 42650.63 88888.00 2023-07-16 13:45:14.000 197 21633.59 288.51 42650.64 88888.00 2023-07-16 13:45:15.000 197 21633.62 288.56 42650.68 47810.97 2023-07-16 13:45:16.000 197 21633.66 288.61 42650.74 88888.00 2023-07-16 13:45:17.000 197 21633.67 288.60 42650.77 88888.00 2023-07-16 13:45:18.000 197 21633.65 288.56 42650.71 88888.00 2023-07-16 13:45:19.000 197 21633.64 288.54 42650.67 88888.00 2023-07-16 13:45:20.000 197 21633.65 288.57 42650.69 47811.01 2023-07-16 13:45:21.000 197 21633.66 288.58 42650.71 88888.00 2023-07-16 13:45:22.000 197 21633.68 288.56 42650.69 88888.00 2023-07-16 13:45:23.000 197 21633.71 288.58 42650.71 88888.00 2023-07-16 13:45:24.000 197 21633.72 288.62 42650.75 88888.00 2023-07-16 13:45:25.000 197 21633.72 288.61 42650.73 47811.14 2023-07-16 13:45:26.000 197 21633.73 288.58 42650.71 88888.00 2023-07-16 13:45:27.000 197 21633.77 288.55 42650.74 88888.00 2023-07-16 13:45:28.000 197 21633.77 288.54 42650.74 88888.00 2023-07-16 13:45:29.000 197 21633.72 288.50 42650.70 88888.00 2023-07-16 13:45:30.000 197 21633.68 288.44 42650.68 47811.17 2023-07-16 13:45:31.000 197 21633.69 288.45 42650.73 88888.00 2023-07-16 13:45:32.000 197 21633.70 288.52 42650.80 88888.00 2023-07-16 13:45:33.000 197 21633.72 288.54 42650.82 88888.00 2023-07-16 13:45:34.000 197 21633.73 288.52 42650.85 88888.00 2023-07-16 13:45:35.000 197 21633.72 288.51 42650.84 47811.07 2023-07-16 13:45:36.000 197 21633.69 288.52 42650.75 88888.00 2023-07-16 13:45:37.000 197 21633.71 288.51 42650.68 88888.00 2023-07-16 13:45:38.000 197 21633.72 288.49 42650.69 88888.00 2023-07-16 13:45:39.000 197 21633.69 288.50 42650.74 88888.00 2023-07-16 13:45:40.000 197 21633.66 288.54 42650.78 47811.14 2023-07-16 13:45:41.000 197 21633.70 288.54 42650.80 88888.00 2023-07-16 13:45:42.000 197 21633.76 288.50 42650.84 88888.00 2023-07-16 13:45:43.000 197 21633.79 288.51 42650.90 88888.00 2023-07-16 13:45:44.000 197 21633.81 288.53 42650.89 88888.00 2023-07-16 13:45:45.000 197 21633.82 288.50 42650.82 99999.00 2023-07-16 13:45:46.000 197 21633.83 288.47 42650.78 99999.00 2023-07-16 13:45:47.000 197 21633.87 288.49 42650.80 99999.00 2023-07-16 13:45:48.000 197 21633.87 288.51 42650.82 99999.00 2023-07-16 13:45:49.000 197 21633.84 288.48 42650.82 99999.00 2023-07-16 13:45:50.000 197 21633.81 288.44 42650.84 47811.20 2023-07-16 13:45:51.000 197 21633.80 288.43 42650.86 88888.00 2023-07-16 13:45:52.000 197 21633.83 288.45 42650.84 88888.00 2023-07-16 13:45:53.000 197 21633.90 288.48 42650.83 88888.00 2023-07-16 13:45:54.000 197 21633.89 288.49 42650.80 88888.00 2023-07-16 13:45:55.000 197 21633.81 288.43 42650.74 99999.00 2023-07-16 13:45:56.000 197 21633.80 288.36 42650.71 99999.00 2023-07-16 13:45:57.000 197 21633.89 288.34 42650.71 99999.00 2023-07-16 13:45:58.000 197 21633.94 288.37 42650.73 99999.00 2023-07-16 13:45:59.000 197 21633.92 288.40 42650.76 99999.00 2023-07-16 13:46:00.000 197 21633.87 288.43 42650.78 47811.21 2023-07-16 13:46:01.000 197 21633.83 288.42 42650.77 88888.00 2023-07-16 13:46:02.000 197 21633.81 288.41 42650.76 88888.00 2023-07-16 13:46:03.000 197 21633.84 288.40 42650.77 88888.00 2023-07-16 13:46:04.000 197 21633.88 288.39 42650.83 88888.00 2023-07-16 13:46:05.000 197 21633.91 288.37 42650.91 99999.00 2023-07-16 13:46:06.000 197 21633.92 288.36 42650.94 99999.00 2023-07-16 13:46:07.000 197 21633.92 288.35 42650.92 99999.00 2023-07-16 13:46:08.000 197 21633.91 288.31 42650.89 99999.00 2023-07-16 13:46:09.000 197 21633.91 288.26 42650.85 99999.00 2023-07-16 13:46:10.000 197 21633.92 288.30 42650.85 47811.32 2023-07-16 13:46:11.000 197 21633.94 288.39 42650.90 88888.00 2023-07-16 13:46:12.000 197 21633.94 288.45 42650.94 88888.00 2023-07-16 13:46:13.000 197 21633.97 288.46 42650.94 88888.00 2023-07-16 13:46:14.000 197 21633.99 288.44 42650.89 88888.00 2023-07-16 13:46:15.000 197 21633.98 288.39 42650.86 99999.00 2023-07-16 13:46:16.000 197 21633.94 288.37 42650.88 99999.00 2023-07-16 13:46:17.000 197 21633.93 288.39 42650.94 99999.00 2023-07-16 13:46:18.000 197 21633.95 288.40 42650.96 99999.00 2023-07-16 13:46:19.000 197 21633.98 288.33 42650.86 99999.00 2023-07-16 13:46:20.000 197 21634.02 288.24 42650.81 47811.29 2023-07-16 13:46:21.000 197 21634.09 288.24 42650.86 88888.00 2023-07-16 13:46:22.000 197 21634.12 288.26 42650.88 88888.00 2023-07-16 13:46:23.000 197 21634.06 288.25 42650.82 88888.00 2023-07-16 13:46:24.000 197 21634.01 288.25 42650.81 88888.00 2023-07-16 13:46:25.000 197 21634.04 288.24 42650.84 47811.33 2023-07-16 13:46:26.000 197 21634.06 288.18 42650.82 88888.00 2023-07-16 13:46:27.000 197 21634.03 288.16 42650.77 88888.00 2023-07-16 13:46:28.000 197 21634.02 288.20 42650.77 88888.00 2023-07-16 13:46:29.000 197 21634.02 288.25 42650.81 88888.00 2023-07-16 13:46:30.000 197 21634.04 288.28 42650.89 47811.45 2023-07-16 13:46:31.000 197 21634.08 288.28 42650.92 88888.00 2023-07-16 13:46:32.000 197 21634.08 288.27 42650.88 88888.00 2023-07-16 13:46:33.000 197 21634.04 288.27 42650.87 88888.00 2023-07-16 13:46:34.000 197 21634.03 288.27 42650.85 88888.00 2023-07-16 13:46:35.000 197 21634.09 288.25 42650.79 47811.96 2023-07-16 13:46:36.000 197 21634.12 288.21 42650.74 88888.00 2023-07-16 13:46:37.000 197 21634.10 288.22 42650.75 88888.00 2023-07-16 13:46:38.000 197 21634.15 288.24 42650.79 88888.00 2023-07-16 13:46:39.000 197 21634.23 288.26 42650.84 88888.00 2023-07-16 13:46:40.000 197 21634.22 288.29 42650.81 47811.44 2023-07-16 13:46:41.000 197 21634.15 288.26 42650.73 88888.00 2023-07-16 13:46:42.000 197 21634.11 288.16 42650.69 88888.00 2023-07-16 13:46:43.000 197 21634.16 288.11 42650.74 88888.00 2023-07-16 13:46:44.000 197 21634.24 288.18 42650.77 88888.00 2023-07-16 13:46:45.000 197 21634.28 288.28 42650.75 47811.44 2023-07-16 13:46:46.000 197 21634.29 288.32 42650.79 88888.00 2023-07-16 13:46:47.000 197 21634.27 288.30 42650.83 88888.00 2023-07-16 13:46:48.000 197 21634.23 288.27 42650.83 88888.00 2023-07-16 13:46:49.000 197 21634.21 288.27 42650.83 88888.00 2023-07-16 13:46:50.000 197 21634.21 288.28 42650.86 47811.46 2023-07-16 13:46:51.000 197 21634.22 288.27 42650.89 88888.00 2023-07-16 13:46:52.000 197 21634.23 288.24 42650.93 88888.00 2023-07-16 13:46:53.000 197 21634.20 288.17 42650.92 88888.00 2023-07-16 13:46:54.000 197 21634.19 288.14 42650.90 88888.00 2023-07-16 13:46:55.000 197 21634.22 288.16 42650.90 47811.33 2023-07-16 13:46:56.000 197 21634.25 288.17 42650.90 88888.00 2023-07-16 13:46:57.000 197 21634.25 288.13 42650.89 88888.00 2023-07-16 13:46:58.000 197 21634.25 288.07 42650.85 88888.00 2023-07-16 13:46:59.000 197 21634.28 288.03 42650.77 88888.00 2023-07-16 13:47:00.000 197 21634.31 288.04 42650.72 99999.00 2023-07-16 13:47:01.000 197 21634.32 288.05 42650.71 99999.00 2023-07-16 13:47:02.000 197 21634.32 288.04 42650.73 99999.00 2023-07-16 13:47:03.000 197 21634.32 288.06 42650.76 99999.00 2023-07-16 13:47:04.000 197 21634.32 288.07 42650.80 99999.00 2023-07-16 13:47:05.000 197 21634.32 288.06 42650.83 47811.44 2023-07-16 13:47:06.000 197 21634.35 288.04 42650.82 88888.00 2023-07-16 13:47:07.000 197 21634.38 287.98 42650.81 88888.00 2023-07-16 13:47:08.000 197 21634.40 287.93 42650.82 88888.00 2023-07-16 13:47:09.000 197 21634.41 287.98 42650.85 88888.00 2023-07-16 13:47:10.000 197 21634.39 288.05 42650.84 99999.00 2023-07-16 13:47:11.000 197 21634.39 288.08 42650.82 99999.00 2023-07-16 13:47:12.000 197 21634.39 288.07 42650.80 99999.00 2023-07-16 13:47:13.000 197 21634.38 288.06 42650.81 99999.00 2023-07-16 13:47:14.000 197 21634.37 288.08 42650.82 99999.00 2023-07-16 13:47:15.000 197 21634.36 288.09 42650.81 47811.53 2023-07-16 13:47:16.000 197 21634.36 288.07 42650.80 88888.00 2023-07-16 13:47:17.000 197 21634.35 288.03 42650.80 88888.00 2023-07-16 13:47:18.000 197 21634.34 287.98 42650.82 88888.00 2023-07-16 13:47:19.000 197 21634.35 287.97 42650.82 88888.00 2023-07-16 13:47:20.000 197 21634.36 288.01 42650.82 47811.62 2023-07-16 13:47:21.000 197 21634.37 288.07 42650.81 88888.00 2023-07-16 13:47:22.000 197 21634.34 288.06 42650.81 88888.00 2023-07-16 13:47:23.000 197 21634.31 288.00 42650.83 88888.00 2023-07-16 13:47:24.000 197 21634.34 287.97 42650.84 88888.00 2023-07-16 13:47:25.000 197 21634.36 287.97 42650.85 47811.51 2023-07-16 13:47:26.000 197 21634.32 288.00 42650.87 88888.00 2023-07-16 13:47:27.000 197 21634.30 288.05 42650.89 88888.00 2023-07-16 13:47:28.000 197 21634.30 288.04 42650.91 88888.00 2023-07-16 13:47:29.000 197 21634.31 287.99 42650.93 88888.00 2023-07-16 13:47:30.000 197 21634.33 287.98 42650.96 47811.55 2023-07-16 13:47:31.000 197 21634.33 287.99 42650.96 88888.00 2023-07-16 13:47:32.000 197 21634.31 288.00 42650.93 88888.00 2023-07-16 13:47:33.000 197 21634.34 288.01 42650.92 88888.00 2023-07-16 13:47:34.000 197 21634.35 288.01 42650.93 88888.00 2023-07-16 13:47:35.000 197 21634.32 288.01 42650.92 47811.71 2023-07-16 13:47:36.000 197 21634.33 288.02 42650.90 88888.00 2023-07-16 13:47:37.000 197 21634.37 288.04 42650.90 88888.00 2023-07-16 13:47:38.000 197 21634.39 288.04 42650.91 88888.00 2023-07-16 13:47:39.000 197 21634.37 287.98 42650.90 88888.00 2023-07-16 13:47:40.000 197 21634.33 287.93 42650.89 99999.00 2023-07-16 13:47:41.000 197 21634.32 287.94 42650.97 99999.00 2023-07-16 13:47:42.000 197 21634.33 287.96 42651.04 99999.00 2023-07-16 13:47:43.000 197 21634.30 287.95 42651.03 99999.00 2023-07-16 13:47:44.000 197 21634.28 287.93 42650.98 99999.00 2023-07-16 13:47:45.000 197 21634.29 287.89 42650.96 47811.79 2023-07-16 13:47:46.000 197 21634.33 287.88 42650.98 88888.00 2023-07-16 13:47:47.000 197 21634.36 287.94 42651.02 88888.00 2023-07-16 13:47:48.000 197 21634.39 288.00 42651.01 88888.00 2023-07-16 13:47:49.000 197 21634.37 287.97 42650.94 88888.00 2023-07-16 13:47:50.000 197 21634.31 287.88 42650.90 47811.69 2023-07-16 13:47:51.000 197 21634.28 287.83 42650.92 88888.00 2023-07-16 13:47:52.000 197 21634.28 287.84 42650.95 88888.00 2023-07-16 13:47:53.000 197 21634.28 287.87 42650.97 88888.00 2023-07-16 13:47:54.000 197 21634.29 287.90 42650.96 88888.00 2023-07-16 13:47:55.000 197 21634.29 287.90 42650.98 47811.61 2023-07-16 13:47:56.000 197 21634.28 287.84 42651.02 88888.00 2023-07-16 13:47:57.000 197 21634.26 287.80 42651.05 88888.00 2023-07-16 13:47:58.000 197 21634.26 287.84 42651.08 88888.00 2023-07-16 13:47:59.000 197 21634.28 287.86 42651.09 88888.00 2023-07-16 13:48:00.000 197 21634.30 287.82 42651.09 47811.70 2023-07-16 13:48:01.000 197 21634.28 287.82 42651.10 88888.00 2023-07-16 13:48:02.000 197 21634.25 287.83 42651.11 88888.00 2023-07-16 13:48:03.000 197 21634.28 287.84 42651.10 88888.00 2023-07-16 13:48:04.000 197 21634.33 287.82 42651.07 88888.00 2023-07-16 13:48:05.000 197 21634.36 287.80 42651.05 47810.14 2023-07-16 13:48:06.000 197 21634.37 287.81 42651.05 88888.00 2023-07-16 13:48:07.000 197 21634.36 287.88 42651.06 88888.00 2023-07-16 13:48:08.000 197 21634.33 287.91 42651.09 88888.00 2023-07-16 13:48:09.000 197 21634.27 287.88 42651.11 88888.00 2023-07-16 13:48:10.000 197 21634.24 287.85 42651.07 47811.75 2023-07-16 13:48:11.000 197 21634.21 287.83 42651.04 88888.00 2023-07-16 13:48:12.000 197 21634.20 287.83 42651.09 88888.00 2023-07-16 13:48:13.000 197 21634.22 287.88 42651.18 88888.00 2023-07-16 13:48:14.000 197 21634.25 287.93 42651.21 88888.00 2023-07-16 13:48:15.000 197 21634.29 287.94 42651.16 47811.76 2023-07-16 13:48:16.000 197 21634.32 287.92 42651.11 88888.00 2023-07-16 13:48:17.000 197 21634.32 287.90 42651.06 88888.00 2023-07-16 13:48:18.000 197 21634.35 287.90 42651.06 88888.00 2023-07-16 13:48:19.000 197 21634.37 287.89 42651.12 88888.00 2023-07-16 13:48:20.000 197 21634.35 287.90 42651.19 47811.85 2023-07-16 13:48:21.000 197 21634.30 287.94 42651.21 88888.00 2023-07-16 13:48:22.000 197 21634.27 287.94 42651.21 88888.00 2023-07-16 13:48:23.000 197 21634.29 287.90 42651.22 88888.00 2023-07-16 13:48:24.000 197 21634.28 287.88 42651.22 88888.00 2023-07-16 13:48:25.000 197 21634.23 287.88 42651.24 99999.00 2023-07-16 13:48:26.000 197 21634.18 287.87 42651.29 99999.00 2023-07-16 13:48:27.000 197 21634.20 287.84 42651.29 99999.00 2023-07-16 13:48:28.000 197 21634.23 287.84 42651.28 99999.00 2023-07-16 13:48:29.000 197 21634.26 287.84 42651.30 99999.00 2023-07-16 13:48:30.000 197 21634.26 287.82 42651.27 47811.80 2023-07-16 13:48:31.000 197 21634.22 287.80 42651.22 88888.00 2023-07-16 13:48:32.000 197 21634.13 287.81 42651.23 88888.00 2023-07-16 13:48:33.000 197 21634.10 287.83 42651.29 88888.00 2023-07-16 13:48:34.000 197 21634.12 287.81 42651.32 88888.00 2023-07-16 13:48:35.000 197 21634.10 287.74 42651.30 47811.85 2023-07-16 13:48:36.000 197 21634.08 287.72 42651.31 88888.00 2023-07-16 13:48:37.000 197 21634.10 287.75 42651.36 88888.00 2023-07-16 13:48:38.000 197 21634.15 287.81 42651.43 88888.00 2023-07-16 13:48:39.000 197 21634.18 287.83 42651.47 88888.00 2023-07-16 13:48:40.000 197 21634.17 287.83 42651.47 47811.83 2023-07-16 13:48:41.000 197 21634.14 287.83 42651.44 88888.00 2023-07-16 13:48:42.000 197 21634.12 287.87 42651.39 88888.00 2023-07-16 13:48:43.000 197 21634.10 287.89 42651.34 88888.00 2023-07-16 13:48:44.000 197 21634.07 287.88 42651.29 88888.00 2023-07-16 13:48:45.000 197 21634.04 287.88 42651.29 47811.85 2023-07-16 13:48:46.000 197 21634.06 287.88 42651.32 88888.00 2023-07-16 13:48:47.000 197 21634.11 287.84 42651.35 88888.00 2023-07-16 13:48:48.000 197 21634.16 287.80 42651.38 88888.00 2023-07-16 13:48:49.000 197 21634.18 287.81 42651.40 88888.00 2023-07-16 13:48:50.000 197 21634.15 287.86 42651.41 99999.00 2023-07-16 13:48:51.000 197 21634.12 287.90 42651.41 99999.00 2023-07-16 13:48:52.000 197 21634.10 287.90 42651.40 99999.00 2023-07-16 13:48:53.000 197 21634.08 287.90 42651.38 99999.00 2023-07-16 13:48:54.000 197 21634.08 287.94 42651.38 99999.00 2023-07-16 13:48:55.000 197 21634.13 287.96 42651.42 99999.00 2023-07-16 13:48:56.000 197 21634.17 287.95 42651.45 99999.00 2023-07-16 13:48:57.000 197 21634.13 287.89 42651.43 99999.00 2023-07-16 13:48:58.000 197 21634.08 287.84 42651.43 99999.00 2023-07-16 13:48:59.000 197 21634.12 287.85 42651.46 99999.00 2023-07-16 13:49:00.000 197 21634.18 287.87 42651.43 47811.93 2023-07-16 13:49:01.000 197 21634.20 287.89 42651.38 88888.00 2023-07-16 13:49:02.000 197 21634.17 287.87 42651.43 88888.00 2023-07-16 13:49:03.000 197 21634.12 287.82 42651.45 88888.00 2023-07-16 13:49:04.000 197 21634.07 287.84 42651.44 88888.00 2023-07-16 13:49:05.000 197 21634.08 287.91 42651.46 47812.09 2023-07-16 13:49:06.000 197 21634.13 287.95 42651.48 88888.00 2023-07-16 13:49:07.000 197 21634.18 287.95 42651.46 88888.00 2023-07-16 13:49:08.000 197 21634.21 287.95 42651.45 88888.00 2023-07-16 13:49:09.000 197 21634.20 287.91 42651.49 88888.00 2023-07-16 13:49:10.000 197 21634.20 287.85 42651.53 47811.94 2023-07-16 13:49:11.000 197 21634.24 287.86 42651.54 88888.00 2023-07-16 13:49:12.000 197 21634.25 287.86 42651.50 88888.00 2023-07-16 13:49:13.000 197 21634.22 287.83 42651.48 88888.00 2023-07-16 13:49:14.000 197 21634.20 287.82 42651.52 88888.00 2023-07-16 13:49:15.000 197 21634.21 287.82 42651.57 99999.00 2023-07-16 13:49:16.000 197 21634.22 287.82 42651.61 99999.00 2023-07-16 13:49:17.000 197 21634.25 287.78 42651.60 99999.00 2023-07-16 13:49:18.000 197 21634.28 287.74 42651.58 99999.00 2023-07-16 13:49:19.000 197 21634.32 287.70 42651.57 99999.00 2023-07-16 13:49:20.000 197 21634.34 287.67 42651.57 47812.05 2023-07-16 13:49:21.000 197 21634.35 287.67 42651.55 88888.00 2023-07-16 13:49:22.000 197 21634.36 287.70 42651.50 88888.00 2023-07-16 13:49:23.000 197 21634.35 287.72 42651.47 88888.00 2023-07-16 13:49:24.000 197 21634.32 287.70 42651.50 88888.00 2023-07-16 13:49:25.000 197 21634.32 287.67 42651.54 47812.15 2023-07-16 13:49:26.000 197 21634.36 287.64 42651.53 88888.00 2023-07-16 13:49:27.000 197 21634.36 287.61 42651.48 88888.00 2023-07-16 13:49:28.000 197 21634.35 287.56 42651.45 88888.00 2023-07-16 13:49:29.000 197 21634.37 287.56 42651.50 88888.00 2023-07-16 13:49:30.000 197 21634.39 287.60 42651.56 47812.10 2023-07-16 13:49:31.000 197 21634.40 287.59 42651.56 88888.00 2023-07-16 13:49:32.000 197 21634.42 287.56 42651.55 88888.00 2023-07-16 13:49:33.000 197 21634.43 287.55 42651.56 88888.00 2023-07-16 13:49:34.000 197 21634.39 287.54 42651.57 88888.00 2023-07-16 13:49:35.000 197 21634.37 287.55 42651.59 47812.19 2023-07-16 13:49:36.000 197 21634.44 287.55 42651.62 88888.00 2023-07-16 13:49:37.000 197 21634.52 287.52 42651.63 88888.00 2023-07-16 13:49:38.000 197 21634.53 287.49 42651.60 88888.00 2023-07-16 13:49:39.000 197 21634.50 287.44 42651.53 88888.00 2023-07-16 13:49:40.000 197 21634.47 287.41 42651.48 47812.09 2023-07-16 13:49:41.000 197 21634.46 287.42 42651.47 88888.00 2023-07-16 13:49:42.000 197 21634.45 287.43 42651.50 88888.00 2023-07-16 13:49:43.000 197 21634.48 287.42 42651.55 88888.00 2023-07-16 13:49:44.000 197 21634.50 287.45 42651.57 88888.00 2023-07-16 13:49:45.000 197 21634.50 287.53 42651.56 47812.14 2023-07-16 13:49:46.000 197 21634.53 287.57 42651.56 88888.00 2023-07-16 13:49:47.000 197 21634.55 287.53 42651.54 88888.00 2023-07-16 13:49:48.000 197 21634.56 287.44 42651.54 88888.00 2023-07-16 13:49:49.000 197 21634.56 287.38 42651.54 88888.00 2023-07-16 13:49:50.000 197 21634.57 287.38 42651.50 99999.00 2023-07-16 13:49:51.000 197 21634.60 287.44 42651.46 99999.00 2023-07-16 13:49:52.000 197 21634.61 287.50 42651.48 99999.00 2023-07-16 13:49:53.000 197 21634.61 287.50 42651.54 99999.00 2023-07-16 13:49:54.000 197 21634.63 287.50 42651.57 99999.00 2023-07-16 13:49:55.000 197 21634.67 287.48 42651.57 47812.20 2023-07-16 13:49:56.000 197 21634.70 287.45 42651.61 88888.00 2023-07-16 13:49:57.000 197 21634.70 287.44 42651.63 88888.00 2023-07-16 13:49:58.000 197 21634.71 287.42 42651.57 88888.00 2023-07-16 13:49:59.000 197 21634.75 287.37 42651.52 88888.00 2023-07-16 13:50:00.000 197 21634.76 287.33 42651.52 99999.00 2023-07-16 13:50:01.000 197 21634.72 287.32 42651.50 99999.00 2023-07-16 13:50:02.000 197 21634.72 287.34 42651.49 99999.00 2023-07-16 13:50:03.000 197 21634.73 287.34 42651.50 99999.00 2023-07-16 13:50:04.000 197 21634.75 287.30 42651.49 99999.00 2023-07-16 13:50:05.000 197 21634.77 287.23 42651.46 47812.28 2023-07-16 13:50:06.000 197 21634.77 287.18 42651.45 88888.00 2023-07-16 13:50:07.000 197 21634.73 287.16 42651.46 88888.00 2023-07-16 13:50:08.000 197 21634.71 287.18 42651.50 88888.00 2023-07-16 13:50:09.000 197 21634.75 287.21 42651.52 88888.00 2023-07-16 13:50:10.000 197 21634.79 287.22 42651.49 47812.32 2023-07-16 13:50:11.000 197 21634.82 287.22 42651.46 88888.00 2023-07-16 13:50:12.000 197 21634.82 287.19 42651.43 88888.00 2023-07-16 13:50:13.000 197 21634.81 287.17 42651.39 88888.00 2023-07-16 13:50:14.000 197 21634.78 287.18 42651.38 88888.00 2023-07-16 13:50:15.000 197 21634.78 287.18 42651.40 47812.30 2023-07-16 13:50:16.000 197 21634.79 287.14 42651.47 88888.00 2023-07-16 13:50:17.000 197 21634.81 287.11 42651.53 88888.00 2023-07-16 13:50:18.000 197 21634.86 287.12 42651.57 88888.00 2023-07-16 13:50:19.000 197 21634.88 287.17 42651.59 88888.00 2023-07-16 13:50:20.000 197 21634.87 287.22 42651.57 99999.00 2023-07-16 13:50:21.000 197 21634.86 287.24 42651.56 99999.00 2023-07-16 13:50:22.000 197 21634.87 287.22 42651.55 99999.00 2023-07-16 13:50:23.000 197 21634.85 287.19 42651.56 99999.00 2023-07-16 13:50:24.000 197 21634.84 287.19 42651.57 99999.00 2023-07-16 13:50:25.000 197 21634.85 287.19 42651.59 47813.08 2023-07-16 13:50:26.000 197 21634.81 287.18 42651.54 88888.00 2023-07-16 13:50:27.000 197 21634.72 287.20 42651.50 88888.00 2023-07-16 13:50:28.000 197 21634.68 287.23 42651.52 88888.00 2023-07-16 13:50:29.000 197 21634.72 287.28 42651.57 88888.00 2023-07-16 13:50:30.000 197 21634.76 287.31 42651.61 47812.31 2023-07-16 13:50:31.000 197 21634.78 287.28 42651.62 88888.00 2023-07-16 13:50:32.000 197 21634.78 287.23 42651.59 88888.00 2023-07-16 13:50:33.000 197 21634.79 287.21 42651.59 88888.00 2023-07-16 13:50:34.000 197 21634.79 287.22 42651.64 88888.00 2023-07-16 13:50:35.000 197 21634.80 287.24 42651.69 47812.48 2023-07-16 13:50:36.000 197 21634.81 287.23 42651.68 88888.00 2023-07-16 13:50:37.000 197 21634.79 287.16 42651.64 88888.00 2023-07-16 13:50:38.000 197 21634.80 287.11 42651.61 88888.00 2023-07-16 13:50:39.000 197 21634.81 287.13 42651.56 88888.00 2023-07-16 13:50:40.000 197 21634.80 287.20 42651.52 47812.36 2023-07-16 13:50:41.000 197 21634.81 287.25 42651.54 88888.00 2023-07-16 13:50:42.000 197 21634.86 287.26 42651.61 88888.00 2023-07-16 13:50:43.000 197 21634.88 287.30 42651.63 88888.00 2023-07-16 13:50:44.000 197 21634.85 287.32 42651.62 88888.00 2023-07-16 13:50:45.000 197 21634.81 287.29 42651.62 47812.51 2023-07-16 13:50:46.000 197 21634.81 287.21 42651.63 88888.00 2023-07-16 13:50:47.000 197 21634.83 287.16 42651.67 88888.00 2023-07-16 13:50:48.000 197 21634.84 287.17 42651.75 88888.00 2023-07-16 13:50:49.000 197 21634.81 287.18 42651.82 88888.00 2023-07-16 13:50:50.000 197 21634.76 287.18 42651.82 47812.41 2023-07-16 13:50:51.000 197 21634.77 287.15 42651.79 88888.00 2023-07-16 13:50:52.000 197 21634.82 287.10 42651.77 88888.00 2023-07-16 13:50:53.000 197 21634.86 287.09 42651.78 88888.00 2023-07-16 13:50:54.000 197 21634.87 287.12 42651.79 88888.00 2023-07-16 13:50:55.000 197 21634.85 287.11 42651.82 47812.38 2023-07-16 13:50:56.000 197 21634.84 287.04 42651.84 88888.00 2023-07-16 13:50:57.000 197 21634.85 287.00 42651.83 88888.00 2023-07-16 13:50:58.000 197 21634.85 287.03 42651.80 88888.00 2023-07-16 13:50:59.000 197 21634.82 287.12 42651.81 88888.00 2023-07-16 13:51:00.000 197 21634.81 287.19 42651.83 99999.00 2023-07-16 13:51:01.000 197 21634.81 287.17 42651.83 99999.00 2023-07-16 13:51:02.000 197 21634.78 287.11 42651.81 99999.00 2023-07-16 13:51:03.000 197 21634.77 287.07 42651.79 99999.00 2023-07-16 13:51:04.000 197 21634.79 287.05 42651.79 99999.00 2023-07-16 13:51:05.000 197 21634.79 287.03 42651.79 47812.61 2023-07-16 13:51:06.000 197 21634.79 287.06 42651.79 88888.00 2023-07-16 13:51:07.000 197 21634.80 287.12 42651.81 88888.00 2023-07-16 13:51:08.000 197 21634.80 287.11 42651.84 88888.00 2023-07-16 13:51:09.000 197 21634.82 287.08 42651.89 88888.00 2023-07-16 13:51:10.000 197 21634.83 287.09 42651.94 47812.03 2023-07-16 13:51:11.000 197 21634.81 287.12 42651.94 88888.00 2023-07-16 13:51:12.000 197 21634.79 287.13 42651.90 88888.00 2023-07-16 13:51:13.000 197 21634.80 287.09 42651.87 88888.00 2023-07-16 13:51:14.000 197 21634.84 287.07 42651.86 88888.00 2023-07-16 13:51:15.000 197 21634.85 287.06 42651.85 47812.49 2023-07-16 13:51:16.000 197 21634.81 287.05 42651.87 88888.00 2023-07-16 13:51:17.000 197 21634.81 287.05 42651.89 88888.00 2023-07-16 13:51:18.000 197 21634.83 287.02 42651.86 88888.00 2023-07-16 13:51:19.000 197 21634.79 286.98 42651.84 88888.00 2023-07-16 13:51:20.000 197 21634.75 286.99 42651.87 47812.52 2023-07-16 13:51:21.000 197 21634.81 287.02 42651.89 88888.00 2023-07-16 13:51:22.000 197 21634.90 287.02 42651.86 88888.00 2023-07-16 13:51:23.000 197 21634.93 287.01 42651.88 88888.00 2023-07-16 13:51:24.000 197 21634.94 287.00 42651.95 88888.00 2023-07-16 13:51:25.000 197 21634.93 286.99 42651.98 47812.66 2023-07-16 13:51:26.000 197 21634.94 286.97 42651.97 88888.00 2023-07-16 13:51:27.000 197 21634.94 286.98 42651.94 88888.00 2023-07-16 13:51:28.000 197 21634.90 286.99 42651.92 88888.00 2023-07-16 13:51:29.000 197 21634.88 287.00 42651.94 88888.00 2023-07-16 13:51:30.000 197 21634.91 287.01 42651.98 47812.64 2023-07-16 13:51:31.000 197 21634.95 286.99 42651.98 88888.00 2023-07-16 13:51:32.000 197 21634.96 286.96 42651.96 88888.00 2023-07-16 13:51:33.000 197 21634.93 286.90 42651.95 88888.00 2023-07-16 13:51:34.000 197 21634.92 286.84 42651.96 88888.00 2023-07-16 13:51:35.000 197 21634.94 286.81 42651.95 47812.63 2023-07-16 13:51:36.000 197 21634.96 286.81 42651.91 88888.00 2023-07-16 13:51:37.000 197 21634.96 286.83 42651.88 88888.00 2023-07-16 13:51:38.000 197 21634.96 286.86 42651.87 88888.00 2023-07-16 13:51:39.000 197 21634.97 286.87 42651.87 88888.00 2023-07-16 13:51:40.000 197 21634.95 286.85 42651.91 47812.66 2023-07-16 13:51:41.000 197 21634.97 286.85 42651.97 88888.00 2023-07-16 13:51:42.000 197 21635.01 286.87 42651.98 88888.00 2023-07-16 13:51:43.000 197 21635.01 286.88 42651.99 88888.00 2023-07-16 13:51:44.000 197 21634.99 286.88 42651.96 88888.00 2023-07-16 13:51:45.000 197 21634.98 286.87 42651.93 47812.66 2023-07-16 13:51:46.000 197 21634.99 286.88 42651.94 88888.00 2023-07-16 13:51:47.000 197 21635.00 286.89 42651.96 88888.00 2023-07-16 13:51:48.000 197 21634.99 286.90 42651.98 88888.00 2023-07-16 13:51:49.000 197 21634.97 286.89 42651.98 88888.00 2023-07-16 13:51:50.000 197 21634.98 286.87 42651.96 47812.64 2023-07-16 13:51:51.000 197 21634.99 286.85 42651.96 88888.00 2023-07-16 13:51:52.000 197 21634.99 286.84 42651.99 88888.00 2023-07-16 13:51:53.000 197 21634.96 286.83 42652.00 88888.00 2023-07-16 13:51:54.000 197 21634.94 286.80 42652.01 88888.00 2023-07-16 13:51:55.000 197 21634.97 286.79 42652.02 47810.92 2023-07-16 13:51:56.000 197 21635.00 286.80 42652.00 88888.00 2023-07-16 13:51:57.000 197 21635.01 286.84 42651.97 88888.00 2023-07-16 13:51:58.000 197 21635.00 286.86 42651.97 88888.00 2023-07-16 13:51:59.000 197 21634.99 286.85 42652.00 88888.00 2023-07-16 13:52:00.000 197 21635.01 286.84 42652.02 47812.74 2023-07-16 13:52:01.000 197 21635.08 286.84 42652.01 88888.00 2023-07-16 13:52:02.000 197 21635.12 286.83 42651.97 88888.00 2023-07-16 13:52:03.000 197 21635.12 286.81 42651.96 88888.00 2023-07-16 13:52:04.000 197 21635.11 286.80 42651.99 88888.00 2023-07-16 13:52:05.000 197 21635.08 286.78 42651.98 47812.80 2023-07-16 13:52:06.000 197 21635.03 286.76 42651.94 88888.00 2023-07-16 13:52:07.000 197 21635.05 286.75 42651.93 88888.00 2023-07-16 13:52:08.000 197 21635.11 286.77 42651.95 88888.00 2023-07-16 13:52:09.000 197 21635.15 286.79 42651.96 88888.00 2023-07-16 13:52:10.000 197 21635.13 286.80 42651.97 47812.83 2023-07-16 13:52:11.000 197 21635.14 286.80 42651.98 88888.00 2023-07-16 13:52:12.000 197 21635.18 286.78 42651.99 88888.00 2023-07-16 13:52:13.000 197 21635.21 286.77 42652.00 88888.00 2023-07-16 13:52:14.000 197 21635.20 286.74 42651.98 88888.00 2023-07-16 13:52:15.000 197 21635.19 286.70 42651.96 47812.86 2023-07-16 13:52:16.000 197 21635.21 286.71 42651.96 88888.00 2023-07-16 13:52:17.000 197 21635.22 286.71 42651.96 88888.00 2023-07-16 13:52:18.000 197 21635.22 286.68 42651.96 88888.00 2023-07-16 13:52:19.000 197 21635.21 286.66 42651.96 88888.00 2023-07-16 13:52:20.000 197 21635.21 286.68 42651.97 47812.72 2023-07-16 13:52:21.000 197 21635.24 286.71 42651.97 88888.00 2023-07-16 13:52:22.000 197 21635.24 286.71 42651.96 88888.00 2023-07-16 13:52:23.000 197 21635.19 286.70 42651.91 88888.00 2023-07-16 13:52:24.000 197 21635.17 286.69 42651.88 88888.00 2023-07-16 13:52:25.000 197 21635.19 286.68 42651.90 47812.88 2023-07-16 13:52:26.000 197 21635.21 286.69 42651.98 88888.00 2023-07-16 13:52:27.000 197 21635.22 286.71 42652.04 88888.00 2023-07-16 13:52:28.000 197 21635.21 286.71 42652.06 88888.00 2023-07-16 13:52:29.000 197 21635.17 286.68 42652.04 88888.00 2023-07-16 13:52:30.000 197 21635.17 286.63 42652.00 47812.88 2023-07-16 13:52:31.000 197 21635.22 286.60 42651.98 88888.00 2023-07-16 13:52:32.000 197 21635.23 286.60 42651.98 88888.00 2023-07-16 13:52:33.000 197 21635.19 286.64 42652.00 88888.00 2023-07-16 13:52:34.000 197 21635.15 286.71 42652.02 88888.00 2023-07-16 13:52:35.000 197 21635.13 286.76 42652.03 99999.00 2023-07-16 13:52:36.000 197 21635.12 286.78 42652.00 99999.00 2023-07-16 13:52:37.000 197 21635.09 286.76 42651.95 99999.00 2023-07-16 13:52:38.000 197 21635.09 286.75 42651.94 99999.00 2023-07-16 13:52:39.000 197 21635.17 286.76 42651.99 99999.00 2023-07-16 13:52:40.000 197 21635.25 286.75 42652.08 99999.00 2023-07-16 13:52:41.000 197 21635.22 286.72 42652.10 99999.00 2023-07-16 13:52:42.000 197 21635.16 286.69 42652.05 99999.00 2023-07-16 13:52:43.000 197 21635.15 286.69 42652.08 99999.00 2023-07-16 13:52:44.000 197 21635.15 286.68 42652.15 99999.00 2023-07-16 13:52:45.000 197 21635.09 286.65 42652.14 47812.98 2023-07-16 13:52:46.000 197 21635.06 286.64 42652.11 88888.00 2023-07-16 13:52:47.000 197 21635.09 286.67 42652.11 88888.00 2023-07-16 13:52:48.000 197 21635.13 286.70 42652.12 88888.00 2023-07-16 13:52:49.000 197 21635.11 286.69 42652.11 88888.00 2023-07-16 13:52:50.000 197 21635.08 286.67 42652.08 47813.07 2023-07-16 13:52:51.000 197 21635.08 286.72 42652.06 88888.00 2023-07-16 13:52:52.000 197 21635.10 286.78 42652.07 88888.00 2023-07-16 13:52:53.000 197 21635.12 286.83 42652.11 88888.00 2023-07-16 13:52:54.000 197 21635.12 286.86 42652.15 88888.00 2023-07-16 13:52:55.000 197 21635.10 286.88 42652.18 47813.12 2023-07-16 13:52:56.000 197 21635.11 286.88 42652.20 88888.00 2023-07-16 13:52:57.000 197 21635.13 286.86 42652.21 88888.00 2023-07-16 13:52:58.000 197 21635.11 286.82 42652.25 88888.00 2023-07-16 13:52:59.000 197 21635.10 286.85 42652.27 88888.00 2023-07-16 13:53:00.000 197 21635.15 286.93 42652.27 47813.03 2023-07-16 13:53:01.000 197 21635.16 286.97 42652.26 88888.00 2023-07-16 13:53:02.000 197 21635.10 286.91 42652.26 88888.00 2023-07-16 13:53:03.000 197 21635.03 286.87 42652.30 88888.00 2023-07-16 13:53:04.000 197 21635.02 286.90 42652.34 88888.00 2023-07-16 13:53:05.000 197 21635.07 286.94 42652.36 47813.13 2023-07-16 13:53:06.000 197 21635.13 286.93 42652.35 88888.00 2023-07-16 13:53:07.000 197 21635.13 286.89 42652.32 88888.00 2023-07-16 13:53:08.000 197 21635.09 286.87 42652.29 88888.00 2023-07-16 13:53:09.000 197 21635.06 286.86 42652.31 88888.00 2023-07-16 13:53:10.000 197 21635.03 286.86 42652.38 47813.14 2023-07-16 13:53:11.000 197 21635.02 286.86 42652.41 88888.00 2023-07-16 13:53:12.000 197 21635.05 286.88 42652.41 88888.00 2023-07-16 13:53:13.000 197 21635.10 286.89 42652.41 88888.00 2023-07-16 13:53:14.000 197 21635.11 286.88 42652.44 88888.00 2023-07-16 13:53:15.000 197 21635.07 286.88 42652.48 47813.09 2023-07-16 13:53:16.000 197 21635.02 286.88 42652.51 88888.00 2023-07-16 13:53:17.000 197 21634.99 286.86 42652.52 88888.00 2023-07-16 13:53:18.000 197 21635.00 286.83 42652.48 88888.00 2023-07-16 13:53:19.000 197 21635.05 286.84 42652.44 88888.00 2023-07-16 13:53:20.000 197 21635.10 286.90 42652.45 47813.22 2023-07-16 13:53:21.000 197 21635.09 286.90 42652.41 88888.00 2023-07-16 13:53:22.000 197 21635.03 286.83 42652.35 88888.00 2023-07-16 13:53:23.000 197 21634.98 286.80 42652.34 88888.00 2023-07-16 13:53:24.000 197 21634.94 286.84 42652.39 88888.00 2023-07-16 13:53:25.000 197 21634.93 286.86 42652.44 47813.23 2023-07-16 13:53:26.000 197 21634.94 286.88 42652.47 88888.00 2023-07-16 13:53:27.000 197 21634.96 286.90 42652.52 88888.00 2023-07-16 13:53:28.000 197 21634.94 286.93 42652.55 88888.00 2023-07-16 13:53:29.000 197 21634.91 286.92 42652.54 88888.00 2023-07-16 13:53:30.000 197 21634.90 286.86 42652.52 47813.24 2023-07-16 13:53:31.000 197 21634.92 286.82 42652.53 88888.00 2023-07-16 13:53:32.000 197 21634.95 286.88 42652.53 88888.00 2023-07-16 13:53:33.000 197 21634.96 286.96 42652.53 88888.00 2023-07-16 13:53:34.000 197 21634.97 286.97 42652.54 88888.00 2023-07-16 13:53:35.000 197 21635.00 286.95 42652.56 47813.22 2023-07-16 13:53:36.000 197 21634.99 286.91 42652.54 88888.00 2023-07-16 13:53:37.000 197 21634.95 286.88 42652.47 88888.00 2023-07-16 13:53:38.000 197 21634.94 286.89 42652.44 88888.00 2023-07-16 13:53:39.000 197 21634.98 286.92 42652.46 88888.00 2023-07-16 13:53:40.000 197 21635.04 286.93 42652.50 47813.42 2023-07-16 13:53:41.000 197 21635.11 286.93 42652.53 88888.00 2023-07-16 13:53:42.000 197 21635.16 286.94 42652.54 88888.00 2023-07-16 13:53:43.000 197 21635.17 286.94 42652.54 88888.00 2023-07-16 13:53:44.000 197 21635.14 286.92 42652.52 88888.00 2023-07-16 13:53:45.000 197 21635.12 286.88 42652.49 47813.21 2023-07-16 13:53:46.000 197 21635.13 286.85 42652.48 88888.00 2023-07-16 13:53:47.000 197 21635.10 286.84 42652.47 88888.00 2023-07-16 13:53:48.000 197 21635.06 286.86 42652.48 88888.00 2023-07-16 13:53:49.000 197 21635.07 286.87 42652.50 88888.00 2023-07-16 13:53:50.000 197 21635.10 286.90 42652.54 47811.75 2023-07-16 13:53:51.000 197 21635.10 286.95 42652.59 88888.00 2023-07-16 13:53:52.000 197 21635.07 286.99 42652.62 88888.00 2023-07-16 13:53:53.000 197 21635.03 287.00 42652.66 88888.00 2023-07-16 13:53:54.000 197 21635.00 286.99 42652.69 88888.00 2023-07-16 13:53:55.000 197 21635.03 286.94 42652.71 47813.37 2023-07-16 13:53:56.000 197 21635.05 286.89 42652.73 88888.00 2023-07-16 13:53:57.000 197 21635.02 286.90 42652.73 88888.00 2023-07-16 13:53:58.000 197 21635.00 286.95 42652.74 88888.00 2023-07-16 13:53:59.000 197 21635.01 286.95 42652.72 88888.00 2023-07-16 13:54:00.000 197 21635.02 286.92 42652.70 99999.00 2023-07-16 13:54:01.000 197 21635.00 286.89 42652.70 99999.00 2023-07-16 13:54:02.000 197 21634.99 286.88 42652.69 99999.00 2023-07-16 13:54:03.000 197 21635.03 286.90 42652.66 99999.00 2023-07-16 13:54:04.000 197 21635.04 286.92 42652.66 99999.00 2023-07-16 13:54:05.000 197 21635.00 286.92 42652.69 47813.46 2023-07-16 13:54:06.000 197 21635.00 286.92 42652.74 88888.00 2023-07-16 13:54:07.000 197 21635.04 286.93 42652.82 88888.00 2023-07-16 13:54:08.000 197 21635.05 286.94 42652.87 88888.00 2023-07-16 13:54:09.000 197 21635.00 286.95 42652.87 88888.00 2023-07-16 13:54:10.000 197 21634.95 286.96 42652.82 99999.00 2023-07-16 13:54:11.000 197 21634.95 286.95 42652.76 99999.00 2023-07-16 13:54:12.000 197 21634.98 286.90 42652.70 99999.00 2023-07-16 13:54:13.000 197 21634.98 286.86 42652.70 99999.00 2023-07-16 13:54:14.000 197 21634.99 286.83 42652.74 99999.00 2023-07-16 13:54:15.000 197 21635.03 286.82 42652.76 99999.00 2023-07-16 13:54:16.000 197 21635.07 286.84 42652.78 99999.00 2023-07-16 13:54:17.000 197 21635.07 286.87 42652.80 99999.00 2023-07-16 13:54:18.000 197 21635.01 286.88 42652.84 99999.00 2023-07-16 13:54:19.000 197 21634.97 286.88 42652.86 99999.00 2023-07-16 13:54:20.000 197 21634.97 286.86 42652.86 47813.52 2023-07-16 13:54:21.000 197 21635.00 286.82 42652.86 88888.00 2023-07-16 13:54:22.000 197 21635.01 286.81 42652.87 88888.00 2023-07-16 13:54:23.000 197 21634.99 286.81 42652.85 88888.00 2023-07-16 13:54:24.000 197 21634.98 286.82 42652.79 88888.00 2023-07-16 13:54:25.000 197 21634.99 286.83 42652.77 99999.00 2023-07-16 13:54:26.000 197 21635.01 286.82 42652.80 99999.00 2023-07-16 13:54:27.000 197 21635.03 286.80 42652.84 99999.00 2023-07-16 13:54:28.000 197 21635.03 286.81 42652.87 99999.00 2023-07-16 13:54:29.000 197 21635.00 286.86 42652.88 99999.00 2023-07-16 13:54:30.000 197 21634.98 286.89 42652.90 47813.47 2023-07-16 13:54:31.000 197 21635.01 286.90 42652.90 88888.00 2023-07-16 13:54:32.000 197 21635.03 286.92 42652.89 88888.00 2023-07-16 13:54:33.000 197 21635.03 286.93 42652.91 88888.00 2023-07-16 13:54:34.000 197 21635.03 286.92 42652.94 88888.00 2023-07-16 13:54:35.000 197 21635.02 286.94 42652.93 47813.58 2023-07-16 13:54:36.000 197 21635.01 286.96 42652.88 88888.00 2023-07-16 13:54:37.000 197 21635.03 286.95 42652.88 88888.00 2023-07-16 13:54:38.000 197 21635.04 286.93 42652.94 88888.00 2023-07-16 13:54:39.000 197 21635.02 286.90 42652.99 88888.00 2023-07-16 13:54:40.000 197 21635.01 286.87 42652.99 47813.75 2023-07-16 13:54:41.000 197 21635.04 286.87 42652.97 88888.00 2023-07-16 13:54:42.000 197 21635.08 286.86 42652.96 88888.00 2023-07-16 13:54:43.000 197 21635.10 286.84 42653.00 88888.00 2023-07-16 13:54:44.000 197 21635.09 286.86 42653.03 88888.00 2023-07-16 13:54:45.000 197 21635.09 286.92 42653.03 47813.59 2023-07-16 13:54:46.000 197 21635.07 286.97 42653.02 88888.00 2023-07-16 13:54:47.000 197 21635.03 286.99 42653.00 88888.00 2023-07-16 13:54:48.000 197 21635.04 286.97 42652.99 88888.00 2023-07-16 13:54:49.000 197 21635.06 286.90 42653.00 88888.00 2023-07-16 13:54:50.000 197 21635.05 286.84 42653.01 47813.62 2023-07-16 13:54:51.000 197 21635.01 286.85 42653.01 88888.00 2023-07-16 13:54:52.000 197 21635.01 286.90 42653.04 88888.00 2023-07-16 13:54:53.000 197 21635.06 286.93 42653.07 88888.00 2023-07-16 13:54:54.000 197 21635.12 286.95 42653.07 88888.00 2023-07-16 13:54:55.000 197 21635.14 286.97 42653.03 47813.60 2023-07-16 13:54:56.000 197 21635.14 286.96 42653.00 88888.00 2023-07-16 13:54:57.000 197 21635.13 286.91 42653.01 88888.00 2023-07-16 13:54:58.000 197 21635.14 286.87 42653.05 88888.00 2023-07-16 13:54:59.000 197 21635.14 286.86 42653.08 88888.00 2023-07-16 13:55:00.000 197 21635.09 286.83 42653.05 47813.77 2023-07-16 13:55:01.000 197 21635.01 286.77 42653.01 88888.00 2023-07-16 13:55:02.000 197 21634.97 286.74 42653.03 88888.00 2023-07-16 13:55:03.000 197 21634.94 286.76 42653.09 88888.00 2023-07-16 13:55:04.000 197 21634.95 286.80 42653.07 88888.00 2023-07-16 13:55:05.000 197 21635.02 286.84 42653.00 47813.69 2023-07-16 13:55:06.000 197 21635.10 286.86 42653.01 88888.00 2023-07-16 13:55:07.000 197 21635.16 286.84 42653.07 88888.00 2023-07-16 13:55:08.000 197 21635.16 286.82 42653.11 88888.00 2023-07-16 13:55:09.000 197 21635.15 286.82 42653.11 88888.00 2023-07-16 13:55:10.000 197 21635.15 286.83 42653.14 47813.86 2023-07-16 13:55:11.000 197 21635.15 286.85 42653.19 88888.00 2023-07-16 13:55:12.000 197 21635.15 286.88 42653.24 88888.00 2023-07-16 13:55:13.000 197 21635.14 286.88 42653.27 88888.00 2023-07-16 13:55:14.000 197 21635.09 286.88 42653.24 88888.00 2023-07-16 13:55:15.000 197 21635.00 286.88 42653.17 47813.79 2023-07-16 13:55:16.000 197 21634.96 286.90 42653.14 88888.00 2023-07-16 13:55:17.000 197 21634.98 286.90 42653.16 88888.00 2023-07-16 13:55:18.000 197 21635.01 286.89 42653.18 88888.00 2023-07-16 13:55:19.000 197 21635.03 286.88 42653.18 88888.00 2023-07-16 13:55:20.000 197 21635.01 286.86 42653.17 47813.80 2023-07-16 13:55:21.000 197 21635.00 286.87 42653.16 88888.00 2023-07-16 13:55:22.000 197 21634.99 286.87 42653.17 88888.00 2023-07-16 13:55:23.000 197 21634.97 286.86 42653.19 88888.00 2023-07-16 13:55:24.000 197 21634.92 286.87 42653.21 88888.00 2023-07-16 13:55:25.000 197 21634.88 286.88 42653.23 99999.00 2023-07-16 13:55:26.000 197 21634.86 286.86 42653.23 99999.00 2023-07-16 13:55:27.000 197 21634.88 286.87 42653.19 99999.00 2023-07-16 13:55:28.000 197 21634.93 286.90 42653.19 99999.00 2023-07-16 13:55:29.000 197 21635.00 286.92 42653.27 99999.00 2023-07-16 13:55:30.000 197 21635.00 286.88 42653.28 47813.80 2023-07-16 13:55:31.000 197 21634.98 286.86 42653.24 88888.00 2023-07-16 13:55:32.000 197 21634.96 286.90 42653.23 88888.00 2023-07-16 13:55:33.000 197 21634.96 286.94 42653.29 88888.00 2023-07-16 13:55:34.000 197 21634.97 286.97 42653.32 88888.00 2023-07-16 13:55:35.000 197 21634.98 286.98 42653.27 47813.79 2023-07-16 13:55:36.000 197 21635.00 286.98 42653.21 88888.00 2023-07-16 13:55:37.000 197 21635.02 286.96 42653.19 88888.00 2023-07-16 13:55:38.000 197 21635.01 286.93 42653.20 88888.00 2023-07-16 13:55:39.000 197 21634.95 286.89 42653.21 88888.00 2023-07-16 13:55:40.000 197 21634.88 286.87 42653.20 47813.91 2023-07-16 13:55:41.000 197 21634.87 286.88 42653.20 88888.00 2023-07-16 13:55:42.000 197 21634.92 286.91 42653.23 88888.00 2023-07-16 13:55:43.000 197 21634.97 286.91 42653.31 88888.00 2023-07-16 13:55:44.000 197 21634.96 286.91 42653.36 88888.00 2023-07-16 13:55:45.000 197 21634.92 286.94 42653.36 99999.00 2023-07-16 13:55:46.000 197 21634.91 286.98 42653.35 99999.00 2023-07-16 13:55:47.000 197 21634.98 286.96 42653.35 99999.00 2023-07-16 13:55:48.000 197 21635.04 286.92 42653.37 99999.00 2023-07-16 13:55:49.000 197 21635.07 286.92 42653.40 99999.00 2023-07-16 13:55:50.000 197 21635.09 286.92 42653.41 47813.94 2023-07-16 13:55:51.000 197 21635.08 286.89 42653.40 88888.00 2023-07-16 13:55:52.000 197 21635.03 286.87 42653.40 88888.00 2023-07-16 13:55:53.000 197 21634.97 286.87 42653.41 88888.00 2023-07-16 13:55:54.000 197 21634.94 286.87 42653.43 88888.00 2023-07-16 13:55:55.000 197 21634.91 286.85 42653.42 47814.02 2023-07-16 13:55:56.000 197 21634.87 286.84 42653.39 88888.00 2023-07-16 13:55:57.000 197 21634.85 286.85 42653.37 88888.00 2023-07-16 13:55:58.000 197 21634.87 286.89 42653.38 88888.00 2023-07-16 13:55:59.000 197 21634.92 286.95 42653.39 88888.00 2023-07-16 13:56:00.000 197 21634.96 286.98 42653.39 47814.08 2023-07-16 13:56:01.000 197 21634.95 286.93 42653.40 88888.00 2023-07-16 13:56:02.000 197 21634.97 286.86 42653.44 88888.00 2023-07-16 13:56:03.000 197 21635.00 286.81 42653.45 88888.00 2023-07-16 13:56:04.000 197 21634.98 286.80 42653.41 88888.00 2023-07-16 13:56:05.000 197 21634.93 286.87 42653.39 99999.00 2023-07-16 13:56:06.000 197 21634.88 286.92 42653.41 99999.00 2023-07-16 13:56:07.000 197 21634.84 286.88 42653.41 99999.00 2023-07-16 13:56:08.000 197 21634.83 286.82 42653.43 99999.00 2023-07-16 13:56:09.000 197 21634.83 286.82 42653.46 99999.00 2023-07-16 13:56:10.000 197 21634.84 286.85 42653.46 99999.00 2023-07-16 13:56:11.000 197 21634.86 286.86 42653.44 99999.00 2023-07-16 13:56:12.000 197 21634.89 286.87 42653.46 99999.00 2023-07-16 13:56:13.000 197 21634.91 286.92 42653.49 99999.00 2023-07-16 13:56:14.000 197 21634.93 286.96 42653.48 99999.00 2023-07-16 13:56:15.000 197 21634.90 286.94 42653.44 47812.49 2023-07-16 13:56:16.000 197 21634.85 286.91 42653.43 88888.00 2023-07-16 13:56:17.000 197 21634.86 286.91 42653.46 88888.00 2023-07-16 13:56:18.000 197 21634.88 286.93 42653.52 88888.00 2023-07-16 13:56:19.000 197 21634.90 286.93 42653.54 88888.00 2023-07-16 13:56:20.000 197 21634.89 286.88 42653.46 47814.20 2023-07-16 13:56:21.000 197 21634.88 286.83 42653.41 88888.00 2023-07-16 13:56:22.000 197 21634.90 286.83 42653.47 88888.00 2023-07-16 13:56:23.000 197 21634.94 286.86 42653.51 88888.00 2023-07-16 13:56:24.000 197 21634.98 286.86 42653.51 88888.00 2023-07-16 13:56:25.000 197 21634.99 286.82 42653.53 47814.10 2023-07-16 13:56:26.000 197 21634.98 286.81 42653.52 88888.00 2023-07-16 13:56:27.000 197 21635.01 286.83 42653.50 88888.00 2023-07-16 13:56:28.000 197 21635.00 286.83 42653.51 88888.00 2023-07-16 13:56:29.000 197 21634.96 286.83 42653.54 88888.00 2023-07-16 13:56:30.000 197 21634.94 286.85 42653.54 99999.00 2023-07-16 13:56:31.000 197 21634.92 286.84 42653.57 99999.00 2023-07-16 13:56:32.000 197 21634.93 286.81 42653.63 99999.00 2023-07-16 13:56:33.000 197 21634.92 286.80 42653.64 99999.00 2023-07-16 13:56:34.000 197 21634.90 286.83 42653.60 99999.00 2023-07-16 13:56:35.000 197 21634.90 286.84 42653.57 99999.00 2023-07-16 13:56:36.000 197 21634.93 286.80 42653.58 99999.00 2023-07-16 13:56:37.000 197 21634.94 286.77 42653.61 99999.00 2023-07-16 13:56:38.000 197 21634.93 286.78 42653.63 99999.00 2023-07-16 13:56:39.000 197 21634.94 286.81 42653.65 99999.00 2023-07-16 13:56:40.000 197 21634.97 286.81 42653.66 47814.20 2023-07-16 13:56:41.000 197 21635.00 286.78 42653.66 88888.00 2023-07-16 13:56:42.000 197 21635.00 286.75 42653.63 88888.00 2023-07-16 13:56:43.000 197 21635.00 286.73 42653.57 88888.00 2023-07-16 13:56:44.000 197 21634.98 286.71 42653.56 88888.00 2023-07-16 13:56:45.000 197 21634.97 286.74 42653.57 47814.20 2023-07-16 13:56:46.000 197 21634.96 286.75 42653.54 88888.00 2023-07-16 13:56:47.000 197 21634.97 286.76 42653.52 88888.00 2023-07-16 13:56:48.000 197 21635.01 286.79 42653.54 88888.00 2023-07-16 13:56:49.000 197 21635.04 286.82 42653.57 88888.00 2023-07-16 13:56:50.000 197 21635.01 286.82 42653.56 47814.25 2023-07-16 13:56:51.000 197 21634.96 286.82 42653.51 88888.00 2023-07-16 13:56:52.000 197 21634.99 286.83 42653.50 88888.00 2023-07-16 13:56:53.000 197 21635.01 286.82 42653.54 88888.00 2023-07-16 13:56:54.000 197 21634.97 286.77 42653.54 88888.00 2023-07-16 13:56:55.000 197 21634.92 286.72 42653.49 47814.30 2023-07-16 13:56:56.000 197 21634.95 286.69 42653.48 88888.00 2023-07-16 13:56:57.000 197 21635.04 286.69 42653.50 88888.00 2023-07-16 13:56:58.000 197 21635.08 286.69 42653.49 88888.00 2023-07-16 13:56:59.000 197 21635.06 286.68 42653.44 88888.00 2023-07-16 13:57:00.000 197 21635.03 286.67 42653.45 47814.27 2023-07-16 13:57:01.000 197 21635.02 286.66 42653.52 88888.00 2023-07-16 13:57:02.000 197 21635.01 286.65 42653.54 88888.00 2023-07-16 13:57:03.000 197 21635.04 286.63 42653.52 88888.00 2023-07-16 13:57:04.000 197 21635.08 286.65 42653.52 88888.00 2023-07-16 13:57:05.000 197 21635.09 286.67 42653.53 47814.30 2023-07-16 13:57:06.000 197 21635.10 286.70 42653.53 88888.00 2023-07-16 13:57:07.000 197 21635.15 286.73 42653.53 88888.00 2023-07-16 13:57:08.000 197 21635.16 286.73 42653.54 88888.00 2023-07-16 13:57:09.000 197 21635.15 286.70 42653.57 88888.00 2023-07-16 13:57:10.000 197 21635.16 286.66 42653.57 47814.29 2023-07-16 13:57:11.000 197 21635.16 286.60 42653.54 88888.00 2023-07-16 13:57:12.000 197 21635.12 286.56 42653.52 88888.00 2023-07-16 13:57:13.000 197 21635.10 286.54 42653.54 88888.00 2023-07-16 13:57:14.000 197 21635.14 286.52 42653.59 88888.00 2023-07-16 13:57:15.000 197 21635.17 286.50 42653.65 99999.00 2023-07-16 13:57:16.000 197 21635.15 286.52 42653.71 99999.00 2023-07-16 13:57:17.000 197 21635.15 286.55 42653.72 99999.00 2023-07-16 13:57:18.000 197 21635.18 286.57 42653.68 99999.00 2023-07-16 13:57:19.000 197 21635.20 286.61 42653.66 99999.00 2023-07-16 13:57:20.000 197 21635.22 286.66 42653.69 99999.00 2023-07-16 13:57:21.000 197 21635.24 286.67 42653.71 99999.00 2023-07-16 13:57:22.000 197 21635.26 286.65 42653.71 99999.00 2023-07-16 13:57:23.000 197 21635.27 286.62 42653.70 99999.00 2023-07-16 13:57:24.000 197 21635.28 286.61 42653.71 99999.00 2023-07-16 13:57:25.000 197 21635.27 286.61 42653.73 47815.19 2023-07-16 13:57:26.000 197 21635.27 286.63 42653.72 88888.00 2023-07-16 13:57:27.000 197 21635.26 286.63 42653.68 88888.00 2023-07-16 13:57:28.000 197 21635.25 286.61 42653.62 88888.00 2023-07-16 13:57:29.000 197 21635.27 286.62 42653.61 88888.00 2023-07-16 13:57:30.000 197 21635.33 286.63 42653.62 47814.43 2023-07-16 13:57:31.000 197 21635.36 286.62 42653.61 88888.00 2023-07-16 13:57:32.000 197 21635.35 286.60 42653.60 88888.00 2023-07-16 13:57:33.000 197 21635.34 286.57 42653.60 88888.00 2023-07-16 13:57:34.000 197 21635.32 286.57 42653.59 88888.00 2023-07-16 13:57:35.000 197 21635.32 286.59 42653.62 47814.44 2023-07-16 13:57:36.000 197 21635.33 286.63 42653.65 88888.00 2023-07-16 13:57:37.000 197 21635.36 286.67 42653.65 88888.00 2023-07-16 13:57:38.000 197 21635.38 286.65 42653.64 88888.00 2023-07-16 13:57:39.000 197 21635.36 286.59 42653.62 88888.00 2023-07-16 13:57:40.000 197 21635.32 286.57 42653.62 47814.43 2023-07-16 13:57:41.000 197 21635.31 286.59 42653.65 88888.00 2023-07-16 13:57:42.000 197 21635.34 286.62 42653.71 88888.00 2023-07-16 13:57:43.000 197 21635.38 286.62 42653.75 88888.00 2023-07-16 13:57:44.000 197 21635.40 286.61 42653.72 88888.00 2023-07-16 13:57:45.000 197 21635.36 286.62 42653.69 99999.00 2023-07-16 13:57:46.000 197 21635.36 286.67 42653.67 99999.00 2023-07-16 13:57:47.000 197 21635.43 286.70 42653.66 99999.00 2023-07-16 13:57:48.000 197 21635.48 286.69 42653.67 99999.00 2023-07-16 13:57:49.000 197 21635.44 286.64 42653.69 99999.00 2023-07-16 13:57:50.000 197 21635.38 286.62 42653.71 47814.45 2023-07-16 13:57:51.000 197 21635.34 286.62 42653.72 88888.00 2023-07-16 13:57:52.000 197 21635.29 286.63 42653.70 88888.00 2023-07-16 13:57:53.000 197 21635.28 286.65 42653.68 88888.00 2023-07-16 13:57:54.000 197 21635.31 286.64 42653.67 88888.00 2023-07-16 13:57:55.000 197 21635.32 286.61 42653.67 47814.43 2023-07-16 13:57:56.000 197 21635.31 286.60 42653.67 88888.00 2023-07-16 13:57:57.000 197 21635.29 286.58 42653.70 88888.00 2023-07-16 13:57:58.000 197 21635.29 286.56 42653.73 88888.00 2023-07-16 13:57:59.000 197 21635.30 286.56 42653.73 88888.00 2023-07-16 13:58:00.000 197 21635.29 286.56 42653.73 99999.00 2023-07-16 13:58:01.000 197 21635.27 286.51 42653.68 99999.00 2023-07-16 13:58:02.000 197 21635.28 286.49 42653.67 99999.00 2023-07-16 13:58:03.000 197 21635.31 286.54 42653.73 99999.00 2023-07-16 13:58:04.000 197 21635.31 286.58 42653.79 99999.00 2023-07-16 13:58:05.000 197 21635.25 286.59 42653.79 47814.52 2023-07-16 13:58:06.000 197 21635.20 286.59 42653.73 88888.00 2023-07-16 13:58:07.000 197 21635.23 286.58 42653.70 88888.00 2023-07-16 13:58:08.000 197 21635.28 286.56 42653.71 88888.00 2023-07-16 13:58:09.000 197 21635.27 286.54 42653.70 88888.00 2023-07-16 13:58:10.000 197 21635.23 286.51 42653.70 47812.64 2023-07-16 13:58:11.000 197 21635.22 286.50 42653.76 88888.00 2023-07-16 13:58:12.000 197 21635.23 286.49 42653.84 88888.00 2023-07-16 13:58:13.000 197 21635.23 286.48 42653.86 88888.00 2023-07-16 13:58:14.000 197 21635.21 286.48 42653.82 88888.00 2023-07-16 13:58:15.000 197 21635.19 286.53 42653.79 47814.51 2023-07-16 13:58:16.000 197 21635.17 286.56 42653.78 88888.00 2023-07-16 13:58:17.000 197 21635.12 286.54 42653.80 88888.00 2023-07-16 13:58:18.000 197 21635.15 286.56 42653.83 88888.00 2023-07-16 13:58:19.000 197 21635.21 286.62 42653.82 88888.00 2023-07-16 13:58:20.000 197 21635.23 286.66 42653.79 99999.00 2023-07-16 13:58:21.000 197 21635.21 286.68 42653.81 99999.00 2023-07-16 13:58:22.000 197 21635.21 286.71 42653.86 99999.00 2023-07-16 13:58:23.000 197 21635.19 286.68 42653.89 99999.00 2023-07-16 13:58:24.000 197 21635.12 286.58 42653.89 99999.00 2023-07-16 13:58:25.000 197 21635.08 286.49 42653.89 47814.52 2023-07-16 13:58:26.000 197 21635.13 286.47 42653.88 88888.00 2023-07-16 13:58:27.000 197 21635.20 286.52 42653.90 88888.00 2023-07-16 13:58:28.000 197 21635.19 286.58 42653.91 88888.00 2023-07-16 13:58:29.000 197 21635.14 286.60 42653.93 88888.00 2023-07-16 13:58:30.000 197 21635.12 286.60 42653.94 47814.47 2023-07-16 13:58:31.000 197 21635.15 286.61 42653.96 88888.00 2023-07-16 13:58:32.000 197 21635.15 286.62 42653.97 88888.00 2023-07-16 13:58:33.000 197 21635.11 286.59 42653.97 88888.00 2023-07-16 13:58:34.000 197 21635.05 286.56 42653.95 88888.00 2023-07-16 13:58:35.000 197 21635.04 286.56 42653.96 47814.64 2023-07-16 13:58:36.000 197 21635.08 286.58 42653.98 88888.00 2023-07-16 13:58:37.000 197 21635.11 286.59 42653.98 88888.00 2023-07-16 13:58:38.000 197 21635.13 286.61 42653.96 88888.00 2023-07-16 13:58:39.000 197 21635.13 286.62 42653.91 88888.00 2023-07-16 13:58:40.000 197 21635.13 286.59 42653.88 47814.66 2023-07-16 13:58:41.000 197 21635.15 286.53 42653.88 88888.00 2023-07-16 13:58:42.000 197 21635.14 286.50 42653.87 88888.00 2023-07-16 13:58:43.000 197 21635.10 286.52 42653.86 88888.00 2023-07-16 13:58:44.000 197 21635.06 286.56 42653.88 88888.00 2023-07-16 13:58:45.000 197 21635.11 286.58 42653.92 47814.67 2023-07-16 13:58:46.000 197 21635.17 286.63 42653.96 88888.00 2023-07-16 13:58:47.000 197 21635.14 286.66 42654.00 88888.00 2023-07-16 13:58:48.000 197 21635.09 286.63 42654.02 88888.00 2023-07-16 13:58:49.000 197 21635.11 286.59 42654.04 88888.00 2023-07-16 13:58:50.000 197 21635.12 286.57 42654.05 47814.53 2023-07-16 13:58:51.000 197 21635.07 286.58 42654.05 88888.00 2023-07-16 13:58:52.000 197 21635.02 286.58 42654.06 88888.00 2023-07-16 13:58:53.000 197 21635.02 286.57 42654.06 88888.00 2023-07-16 13:58:54.000 197 21635.02 286.55 42654.04 88888.00 2023-07-16 13:58:55.000 197 21635.03 286.54 42654.00 47814.68 2023-07-16 13:58:56.000 197 21635.01 286.56 42653.99 88888.00 2023-07-16 13:58:57.000 197 21634.99 286.55 42654.02 88888.00 2023-07-16 13:58:58.000 197 21635.04 286.51 42654.04 88888.00 2023-07-16 13:58:59.000 197 21635.06 286.50 42654.04 88888.00 2023-07-16 13:59:00.000 197 21635.01 286.53 42654.02 47814.71 2023-07-16 13:59:01.000 197 21634.99 286.55 42654.03 88888.00 2023-07-16 13:59:02.000 197 21635.02 286.56 42654.04 88888.00 2023-07-16 13:59:03.000 197 21635.04 286.56 42654.02 88888.00 2023-07-16 13:59:04.000 197 21635.02 286.55 42653.99 88888.00 2023-07-16 13:59:05.000 197 21635.02 286.52 42654.01 99999.00 2023-07-16 13:59:06.000 197 21635.03 286.45 42654.02 99999.00 2023-07-16 13:59:07.000 197 21635.02 286.37 42654.04 99999.00 2023-07-16 13:59:08.000 197 21634.97 286.36 42654.09 99999.00 2023-07-16 13:59:09.000 197 21634.93 286.38 42654.13 99999.00 2023-07-16 13:59:10.000 197 21634.95 286.41 42654.13 47814.71 2023-07-16 13:59:11.000 197 21635.01 286.44 42654.13 88888.00 2023-07-16 13:59:12.000 197 21635.02 286.45 42654.12 88888.00 2023-07-16 13:59:13.000 197 21635.01 286.44 42654.10 88888.00 2023-07-16 13:59:14.000 197 21635.03 286.46 42654.11 88888.00 2023-07-16 13:59:15.000 197 21635.06 286.48 42654.13 47814.70 2023-07-16 13:59:16.000 197 21635.04 286.48 42654.09 88888.00 2023-07-16 13:59:17.000 197 21635.04 286.47 42654.09 88888.00 2023-07-16 13:59:18.000 197 21635.03 286.46 42654.12 88888.00 2023-07-16 13:59:19.000 197 21635.01 286.45 42654.09 88888.00 2023-07-16 13:59:20.000 197 21635.01 286.43 42654.03 47814.75 2023-07-16 13:59:21.000 197 21635.04 286.40 42654.03 88888.00 2023-07-16 13:59:22.000 197 21635.10 286.38 42654.11 88888.00 2023-07-16 13:59:23.000 197 21635.13 286.39 42654.19 88888.00 2023-07-16 13:59:24.000 197 21635.13 286.42 42654.17 88888.00 2023-07-16 13:59:25.000 197 21635.12 286.46 42654.12 99999.00 2023-07-16 13:59:26.000 197 21635.10 286.45 42654.10 99999.00 2023-07-16 13:59:27.000 197 21635.07 286.41 42654.12 99999.00 2023-07-16 13:59:28.000 197 21635.05 286.40 42654.14 99999.00 2023-07-16 13:59:29.000 197 21635.06 286.40 42654.16 99999.00 2023-07-16 13:59:30.000 197 21635.06 286.36 42654.17 99999.00 2023-07-16 13:59:31.000 197 21635.08 286.33 42654.14 99999.00 2023-07-16 13:59:32.000 197 21635.10 286.36 42654.12 99999.00 2023-07-16 13:59:33.000 197 21635.08 286.36 42654.13 99999.00 2023-07-16 13:59:34.000 197 21635.08 286.33 42654.18 99999.00 2023-07-16 13:59:35.000 197 21635.13 286.31 42654.21 99999.00 2023-07-16 13:59:36.000 197 21635.16 286.29 42654.17 99999.00 2023-07-16 13:59:37.000 197 21635.15 286.27 42654.13 99999.00 2023-07-16 13:59:38.000 197 21635.14 286.31 42654.16 99999.00 2023-07-16 13:59:39.000 197 21635.19 286.37 42654.21 99999.00 2023-07-16 13:59:40.000 197 21635.22 286.39 42654.23 47814.75 2023-07-16 13:59:41.000 197 21635.19 286.37 42654.23 88888.00 2023-07-16 13:59:42.000 197 21635.16 286.32 42654.26 88888.00 2023-07-16 13:59:43.000 197 21635.12 286.31 42654.31 88888.00 2023-07-16 13:59:44.000 197 21635.08 286.33 42654.30 88888.00 2023-07-16 13:59:45.000 197 21635.05 286.32 42654.22 47814.82 2023-07-16 13:59:46.000 197 21635.07 286.31 42654.21 88888.00 2023-07-16 13:59:47.000 197 21635.15 286.34 42654.23 88888.00 2023-07-16 13:59:48.000 197 21635.17 286.34 42654.24 88888.00 2023-07-16 13:59:49.000 197 21635.15 286.31 42654.21 88888.00 2023-07-16 13:59:50.000 197 21635.14 286.33 42654.20 47814.87 2023-07-16 13:59:51.000 197 21635.16 286.42 42654.21 88888.00 2023-07-16 13:59:52.000 197 21635.19 286.43 42654.21 88888.00 2023-07-16 13:59:53.000 197 21635.21 286.36 42654.18 88888.00 2023-07-16 13:59:54.000 197 21635.21 286.29 42654.19 88888.00 2023-07-16 13:59:55.000 197 21635.21 286.27 42654.23 47814.81 2023-07-16 13:59:56.000 197 21635.23 286.32 42654.25 88888.00 2023-07-16 13:59:57.000 197 21635.23 286.34 42654.25 88888.00 2023-07-16 13:59:58.000 197 21635.20 286.29 42654.23 88888.00 2023-07-16 13:59:59.000 197 21635.16 286.26 42654.20 88888.00 2023-07-16 14:00:00.000 197 21635.14 286.25 42654.18 47814.93 2023-07-16 14:00:01.000 197 21635.15 286.23 42654.18 88888.00 2023-07-16 14:00:02.000 197 21635.22 286.19 42654.21 88888.00 2023-07-16 14:00:03.000 197 21635.28 286.17 42654.29 88888.00 2023-07-16 14:00:04.000 197 21635.30 286.18 42654.38 88888.00 2023-07-16 14:00:05.000 197 21635.32 286.19 42654.43 47814.84 2023-07-16 14:00:06.000 197 21635.31 286.15 42654.41 88888.00 2023-07-16 14:00:07.000 197 21635.30 286.12 42654.39 88888.00 2023-07-16 14:00:08.000 197 21635.27 286.15 42654.39 88888.00 2023-07-16 14:00:09.000 197 21635.24 286.16 42654.36 88888.00 2023-07-16 14:00:10.000 197 21635.19 286.14 42654.29 47814.97 2023-07-16 14:00:11.000 197 21635.16 286.14 42654.19 88888.00 2023-07-16 14:00:12.000 197 21635.18 286.17 42654.19 88888.00 2023-07-16 14:00:13.000 197 21635.22 286.20 42654.23 88888.00 2023-07-16 14:00:14.000 197 21635.22 286.23 42654.29 88888.00 2023-07-16 14:00:15.000 197 21635.21 286.24 42654.32 99999.00 2023-07-16 14:00:16.000 197 21635.20 286.21 42654.34 99999.00 2023-07-16 14:00:17.000 197 21635.19 286.19 42654.34 99999.00 2023-07-16 14:00:18.000 197 21635.21 286.19 42654.31 99999.00 2023-07-16 14:00:19.000 197 21635.22 286.18 42654.27 99999.00 2023-07-16 14:00:20.000 197 21635.22 286.19 42654.27 99999.00 2023-07-16 14:00:21.000 197 21635.25 286.22 42654.28 99999.00 2023-07-16 14:00:22.000 197 21635.29 286.24 42654.27 99999.00 2023-07-16 14:00:23.000 197 21635.30 286.25 42654.29 99999.00 2023-07-16 14:00:24.000 197 21635.28 286.29 42654.36 99999.00 2023-07-16 14:00:25.000 197 21635.26 286.30 42654.40 47814.99 2023-07-16 14:00:26.000 197 21635.25 286.25 42654.38 88888.00 2023-07-16 14:00:27.000 197 21635.28 286.15 42654.38 88888.00 2023-07-16 14:00:28.000 197 21635.32 286.09 42654.39 88888.00 2023-07-16 14:00:29.000 197 21635.34 286.12 42654.41 88888.00 2023-07-16 14:00:30.000 197 21635.31 286.20 42654.43 47815.09 2023-07-16 14:00:31.000 197 21635.24 286.22 42654.44 88888.00 2023-07-16 14:00:32.000 197 21635.18 286.22 42654.46 88888.00 2023-07-16 14:00:33.000 197 21635.20 286.23 42654.48 88888.00 2023-07-16 14:00:34.000 197 21635.23 286.21 42654.47 88888.00 2023-07-16 14:00:35.000 197 21635.20 286.15 42654.45 99999.00 2023-07-16 14:00:36.000 197 21635.18 286.15 42654.45 99999.00 2023-07-16 14:00:37.000 197 21635.21 286.22 42654.46 99999.00 2023-07-16 14:00:38.000 197 21635.30 286.26 42654.48 99999.00 2023-07-16 14:00:39.000 197 21635.37 286.25 42654.48 99999.00 2023-07-16 14:00:40.000 197 21635.38 286.23 42654.46 47815.15 2023-07-16 14:00:41.000 197 21635.37 286.23 42654.47 88888.00 2023-07-16 14:00:42.000 197 21635.34 286.25 42654.50 88888.00 2023-07-16 14:00:43.000 197 21635.33 286.28 42654.49 88888.00 2023-07-16 14:00:44.000 197 21635.35 286.29 42654.47 88888.00 2023-07-16 14:00:45.000 197 21635.38 286.31 42654.50 47815.01 2023-07-16 14:00:46.000 197 21635.37 286.35 42654.54 88888.00 2023-07-16 14:00:47.000 197 21635.32 286.35 42654.54 88888.00 2023-07-16 14:00:48.000 197 21635.27 286.31 42654.50 88888.00 2023-07-16 14:00:49.000 197 21635.27 286.27 42654.50 88888.00 2023-07-16 14:00:50.000 197 21635.31 286.25 42654.53 47815.13 2023-07-16 14:00:51.000 197 21635.32 286.27 42654.54 88888.00 2023-07-16 14:00:52.000 197 21635.28 286.31 42654.54 88888.00 2023-07-16 14:00:53.000 197 21635.23 286.32 42654.49 88888.00 2023-07-16 14:00:54.000 197 21635.22 286.29 42654.45 88888.00 2023-07-16 14:00:55.000 197 21635.27 286.25 42654.46 47815.04 2023-07-16 14:00:56.000 197 21635.34 286.22 42654.51 88888.00 2023-07-16 14:00:57.000 197 21635.37 286.18 42654.56 88888.00 2023-07-16 14:00:58.000 197 21635.36 286.13 42654.56 88888.00 2023-07-16 14:00:59.000 197 21635.34 286.09 42654.51 88888.00 2023-07-16 14:01:00.000 197 21635.29 286.14 42654.48 47815.16 2023-07-16 14:01:01.000 197 21635.24 286.18 42654.49 88888.00 2023-07-16 14:01:02.000 197 21635.23 286.18 42654.53 88888.00 2023-07-16 14:01:03.000 197 21635.27 286.18 42654.62 88888.00 2023-07-16 14:01:04.000 197 21635.32 286.22 42654.68 88888.00 2023-07-16 14:01:05.000 197 21635.38 286.21 42654.70 99999.00 2023-07-16 14:01:06.000 197 21635.41 286.18 42654.71 99999.00 2023-07-16 14:01:07.000 197 21635.35 286.18 42654.69 99999.00 2023-07-16 14:01:08.000 197 21635.28 286.22 42654.64 99999.00 2023-07-16 14:01:09.000 197 21635.25 286.25 42654.58 99999.00 2023-07-16 14:01:10.000 197 21635.25 286.27 42654.56 47815.20 2023-07-16 14:01:11.000 197 21635.28 286.28 42654.61 88888.00 2023-07-16 14:01:12.000 197 21635.32 286.31 42654.66 88888.00 2023-07-16 14:01:13.000 197 21635.34 286.31 42654.72 88888.00 2023-07-16 14:01:14.000 197 21635.37 286.27 42654.74 88888.00 2023-07-16 14:01:15.000 197 21635.38 286.22 42654.70 47815.09 2023-07-16 14:01:16.000 197 21635.34 286.21 42654.62 88888.00 2023-07-16 14:01:17.000 197 21635.31 286.25 42654.59 88888.00 2023-07-16 14:01:18.000 197 21635.30 286.29 42654.58 88888.00 2023-07-16 14:01:19.000 197 21635.29 286.32 42654.57 88888.00 2023-07-16 14:01:20.000 197 21635.31 286.36 42654.59 47815.13 2023-07-16 14:01:21.000 197 21635.34 286.38 42654.60 88888.00 2023-07-16 14:01:22.000 197 21635.32 286.36 42654.62 88888.00 2023-07-16 14:01:23.000 197 21635.26 286.31 42654.62 88888.00 2023-07-16 14:01:24.000 197 21635.23 286.26 42654.59 88888.00 2023-07-16 14:01:25.000 197 21635.24 286.26 42654.60 47815.09 2023-07-16 14:01:26.000 197 21635.28 286.26 42654.64 88888.00 2023-07-16 14:01:27.000 197 21635.30 286.25 42654.65 88888.00 2023-07-16 14:01:28.000 197 21635.28 286.27 42654.67 88888.00 2023-07-16 14:01:29.000 197 21635.25 286.30 42654.72 88888.00 2023-07-16 14:01:30.000 197 21635.24 286.29 42654.73 47815.32 2023-07-16 14:01:31.000 197 21635.24 286.26 42654.69 88888.00 2023-07-16 14:01:32.000 197 21635.23 286.21 42654.62 88888.00 2023-07-16 14:01:33.000 197 21635.23 286.17 42654.61 88888.00 2023-07-16 14:01:34.000 197 21635.26 286.19 42654.66 88888.00 2023-07-16 14:01:35.000 197 21635.33 286.21 42654.68 47815.24 2023-07-16 14:01:36.000 197 21635.38 286.20 42654.69 88888.00 2023-07-16 14:01:37.000 197 21635.37 286.20 42654.71 88888.00 2023-07-16 14:01:38.000 197 21635.33 286.20 42654.73 88888.00 2023-07-16 14:01:39.000 197 21635.32 286.20 42654.73 88888.00 2023-07-16 14:01:40.000 197 21635.32 286.20 42654.70 47815.33 2023-07-16 14:01:41.000 197 21635.28 286.21 42654.66 88888.00 2023-07-16 14:01:42.000 197 21635.28 286.25 42654.62 88888.00 2023-07-16 14:01:43.000 197 21635.32 286.31 42654.62 88888.00 2023-07-16 14:01:44.000 197 21635.32 286.33 42654.62 88888.00 2023-07-16 14:01:45.000 197 21635.30 286.31 42654.62 47815.32 2023-07-16 14:01:46.000 197 21635.32 286.27 42654.66 88888.00 2023-07-16 14:01:47.000 197 21635.37 286.26 42654.73 88888.00 2023-07-16 14:01:48.000 197 21635.41 286.30 42654.79 88888.00 2023-07-16 14:01:49.000 197 21635.39 286.31 42654.78 88888.00 2023-07-16 14:01:50.000 197 21635.30 286.28 42654.71 47815.27 2023-07-16 14:01:51.000 197 21635.23 286.26 42654.69 88888.00 2023-07-16 14:01:52.000 197 21635.25 286.29 42654.75 88888.00 2023-07-16 14:01:53.000 197 21635.32 286.32 42654.81 88888.00 2023-07-16 14:01:54.000 197 21635.36 286.28 42654.82 88888.00 2023-07-16 14:01:55.000 197 21635.35 286.21 42654.80 47815.24 2023-07-16 14:01:56.000 197 21635.29 286.18 42654.74 88888.00 2023-07-16 14:01:57.000 197 21635.25 286.17 42654.71 88888.00 2023-07-16 14:01:58.000 197 21635.26 286.19 42654.77 88888.00 2023-07-16 14:01:59.000 197 21635.28 286.23 42654.84 88888.00 2023-07-16 14:02:00.000 197 21635.28 286.24 42654.83 47815.34 2023-07-16 14:02:01.000 197 21635.29 286.20 42654.83 88888.00 2023-07-16 14:02:02.000 197 21635.29 286.16 42654.84 88888.00 2023-07-16 14:02:03.000 197 21635.28 286.15 42654.84 88888.00 2023-07-16 14:02:04.000 197 21635.28 286.13 42654.84 88888.00 2023-07-16 14:02:05.000 197 21635.29 286.07 42654.83 47815.42 2023-07-16 14:02:06.000 197 21635.29 286.04 42654.79 88888.00 2023-07-16 14:02:07.000 197 21635.26 286.08 42654.73 88888.00 2023-07-16 14:02:08.000 197 21635.26 286.10 42654.72 88888.00 2023-07-16 14:02:09.000 197 21635.31 286.07 42654.74 88888.00 2023-07-16 14:02:10.000 197 21635.36 286.06 42654.77 47815.35 2023-07-16 14:02:11.000 197 21635.39 286.08 42654.78 88888.00 2023-07-16 14:02:12.000 197 21635.42 286.08 42654.82 88888.00 2023-07-16 14:02:13.000 197 21635.45 286.07 42654.86 88888.00 2023-07-16 14:02:14.000 197 21635.42 286.06 42654.85 88888.00 2023-07-16 14:02:15.000 197 21635.33 286.08 42654.82 47815.40 2023-07-16 14:02:16.000 197 21635.31 286.09 42654.81 88888.00 2023-07-16 14:02:17.000 197 21635.37 286.09 42654.84 88888.00 2023-07-16 14:02:18.000 197 21635.40 286.11 42654.87 88888.00 2023-07-16 14:02:19.000 197 21635.37 286.15 42654.88 88888.00 2023-07-16 14:02:20.000 197 21635.36 286.16 42654.85 47815.44 2023-07-16 14:02:21.000 197 21635.39 286.13 42654.81 88888.00 2023-07-16 14:02:22.000 197 21635.40 286.10 42654.77 88888.00 2023-07-16 14:02:23.000 197 21635.37 286.08 42654.74 88888.00 2023-07-16 14:02:24.000 197 21635.38 286.08 42654.77 88888.00 2023-07-16 14:02:25.000 197 21635.43 286.12 42654.82 47815.48 2023-07-16 14:02:26.000 197 21635.44 286.16 42654.88 88888.00 2023-07-16 14:02:27.000 197 21635.40 286.15 42654.91 88888.00 2023-07-16 14:02:28.000 197 21635.36 286.13 42654.89 88888.00 2023-07-16 14:02:29.000 197 21635.36 286.13 42654.85 88888.00 2023-07-16 14:02:30.000 197 21635.38 286.11 42654.83 47815.48 2023-07-16 14:02:31.000 197 21635.36 286.06 42654.81 88888.00 2023-07-16 14:02:32.000 197 21635.34 286.03 42654.79 88888.00 2023-07-16 14:02:33.000 197 21635.36 286.02 42654.79 88888.00 2023-07-16 14:02:34.000 197 21635.38 286.06 42654.77 88888.00 2023-07-16 14:02:35.000 197 21635.37 286.08 42654.72 47815.46 2023-07-16 14:02:36.000 197 21635.36 286.07 42654.70 88888.00 2023-07-16 14:02:37.000 197 21635.37 286.06 42654.73 88888.00 2023-07-16 14:02:38.000 197 21635.37 286.02 42654.76 88888.00 2023-07-16 14:02:39.000 197 21635.34 286.00 42654.74 88888.00 2023-07-16 14:02:40.000 197 21635.34 286.01 42654.77 47815.60 2023-07-16 14:02:41.000 197 21635.35 286.02 42654.81 88888.00 2023-07-16 14:02:42.000 197 21635.35 286.04 42654.85 88888.00 2023-07-16 14:02:43.000 197 21635.38 286.09 42654.88 88888.00 2023-07-16 14:02:44.000 197 21635.41 286.10 42654.88 88888.00 2023-07-16 14:02:45.000 197 21635.41 286.06 42654.85 47815.68 2023-07-16 14:02:46.000 197 21635.42 286.08 42654.84 88888.00 2023-07-16 14:02:47.000 197 21635.41 286.14 42654.87 88888.00 2023-07-16 14:02:48.000 197 21635.36 286.15 42654.91 88888.00 2023-07-16 14:02:49.000 197 21635.32 286.12 42654.94 88888.00 2023-07-16 14:02:50.000 197 21635.32 286.12 42654.91 47815.49 2023-07-16 14:02:51.000 197 21635.38 286.16 42654.88 88888.00 2023-07-16 14:02:52.000 197 21635.48 286.17 42654.88 88888.00 2023-07-16 14:02:53.000 197 21635.50 286.11 42654.84 88888.00 2023-07-16 14:02:54.000 197 21635.47 286.04 42654.80 88888.00 2023-07-16 14:02:55.000 197 21635.45 286.01 42654.79 47815.47 2023-07-16 14:02:56.000 197 21635.40 286.00 42654.76 88888.00 2023-07-16 14:02:57.000 197 21635.34 286.00 42654.74 88888.00 2023-07-16 14:02:58.000 197 21635.33 286.00 42654.78 88888.00 2023-07-16 14:02:59.000 197 21635.37 286.03 42654.82 88888.00 2023-07-16 14:03:00.000 197 21635.37 286.07 42654.88 99999.00 2023-07-16 14:03:01.000 197 21635.33 286.09 42654.90 99999.00 2023-07-16 14:03:02.000 197 21635.31 286.10 42654.89 99999.00 2023-07-16 14:03:03.000 197 21635.30 286.08 42654.89 99999.00 2023-07-16 14:03:04.000 197 21635.29 286.07 42654.89 99999.00 2023-07-16 14:03:05.000 197 21635.32 286.08 42654.90 47815.48 2023-07-16 14:03:06.000 197 21635.40 286.08 42654.92 88888.00 2023-07-16 14:03:07.000 197 21635.41 286.11 42654.90 88888.00 2023-07-16 14:03:08.000 197 21635.31 286.13 42654.89 88888.00 2023-07-16 14:03:09.000 197 21635.27 286.15 42654.89 88888.00 2023-07-16 14:03:10.000 197 21635.32 286.19 42654.91 47815.64 2023-07-16 14:03:11.000 197 21635.36 286.20 42654.94 88888.00 2023-07-16 14:03:12.000 197 21635.31 286.19 42654.94 88888.00 2023-07-16 14:03:13.000 197 21635.27 286.22 42654.91 88888.00 2023-07-16 14:03:14.000 197 21635.30 286.24 42654.88 88888.00 2023-07-16 14:03:15.000 197 21635.35 286.19 42654.88 47815.67 2023-07-16 14:03:16.000 197 21635.36 286.16 42654.86 88888.00 2023-07-16 14:03:17.000 197 21635.35 286.17 42654.86 88888.00 2023-07-16 14:03:18.000 197 21635.36 286.19 42654.87 88888.00 2023-07-16 14:03:19.000 197 21635.38 286.16 42654.94 88888.00 2023-07-16 14:03:20.000 197 21635.35 286.12 42654.98 47815.72 2023-07-16 14:03:21.000 197 21635.33 286.15 42654.97 88888.00 2023-07-16 14:03:22.000 197 21635.34 286.20 42654.96 88888.00 2023-07-16 14:03:23.000 197 21635.34 286.22 42654.96 88888.00 2023-07-16 14:03:24.000 197 21635.30 286.22 42654.96 88888.00 2023-07-16 14:03:25.000 197 21635.29 286.21 42655.01 99999.00 2023-07-16 14:03:26.000 197 21635.31 286.20 42655.10 99999.00 2023-07-16 14:03:27.000 197 21635.34 286.17 42655.14 99999.00 2023-07-16 14:03:28.000 197 21635.33 286.15 42655.12 99999.00 2023-07-16 14:03:29.000 197 21635.30 286.15 42655.10 99999.00 2023-07-16 14:03:30.000 197 21635.27 286.20 42655.12 47815.66 2023-07-16 14:03:31.000 197 21635.28 286.24 42655.16 88888.00 2023-07-16 14:03:32.000 197 21635.31 286.26 42655.19 88888.00 2023-07-16 14:03:33.000 197 21635.31 286.21 42655.17 88888.00 2023-07-16 14:03:34.000 197 21635.30 286.15 42655.15 88888.00 2023-07-16 14:03:35.000 197 21635.28 286.15 42655.18 47815.84 2023-07-16 14:03:36.000 197 21635.30 286.16 42655.19 88888.00 2023-07-16 14:03:37.000 197 21635.32 286.14 42655.17 88888.00 2023-07-16 14:03:38.000 197 21635.35 286.13 42655.21 88888.00 2023-07-16 14:03:39.000 197 21635.36 286.16 42655.25 88888.00 2023-07-16 14:03:40.000 197 21635.35 286.18 42655.21 47815.73 2023-07-16 14:03:41.000 197 21635.35 286.17 42655.16 88888.00 2023-07-16 14:03:42.000 197 21635.33 286.14 42655.15 88888.00 2023-07-16 14:03:43.000 197 21635.30 286.15 42655.18 88888.00 2023-07-16 14:03:44.000 197 21635.28 286.15 42655.16 88888.00 2023-07-16 14:03:45.000 197 21635.30 286.14 42655.14 47815.74 2023-07-16 14:03:46.000 197 21635.31 286.12 42655.15 88888.00 2023-07-16 14:03:47.000 197 21635.29 286.11 42655.15 88888.00 2023-07-16 14:03:48.000 197 21635.28 286.10 42655.11 88888.00 2023-07-16 14:03:49.000 197 21635.31 286.10 42655.04 88888.00 2023-07-16 14:03:50.000 197 21635.35 286.14 42655.02 47815.80 2023-07-16 14:03:51.000 197 21635.40 286.24 42655.09 88888.00 2023-07-16 14:03:52.000 197 21635.42 286.30 42655.16 88888.00 2023-07-16 14:03:53.000 197 21635.38 286.30 42655.14 88888.00 2023-07-16 14:03:54.000 197 21635.31 286.26 42655.13 88888.00 2023-07-16 14:03:55.000 197 21635.26 286.24 42655.16 47815.71 2023-07-16 14:03:56.000 197 21635.24 286.23 42655.16 88888.00 2023-07-16 14:03:57.000 197 21635.22 286.18 42655.12 88888.00 2023-07-16 14:03:58.000 197 21635.22 286.10 42655.10 88888.00 2023-07-16 14:03:59.000 197 21635.25 286.11 42655.13 88888.00 2023-07-16 14:04:00.000 197 21635.26 286.16 42655.17 47815.84 2023-07-16 14:04:01.000 197 21635.24 286.17 42655.16 88888.00 2023-07-16 14:04:02.000 197 21635.25 286.12 42655.16 88888.00 2023-07-16 14:04:03.000 197 21635.31 286.10 42655.17 88888.00 2023-07-16 14:04:04.000 197 21635.36 286.09 42655.18 88888.00 2023-07-16 14:04:05.000 197 21635.38 286.11 42655.19 47815.83 2023-07-16 14:04:06.000 197 21635.37 286.15 42655.23 88888.00 2023-07-16 14:04:07.000 197 21635.35 286.16 42655.28 88888.00 2023-07-16 14:04:08.000 197 21635.33 286.17 42655.31 88888.00 2023-07-16 14:04:09.000 197 21635.34 286.21 42655.32 88888.00 2023-07-16 14:04:10.000 197 21635.35 286.23 42655.30 99999.00 2023-07-16 14:04:11.000 197 21635.31 286.21 42655.27 99999.00 2023-07-16 14:04:12.000 197 21635.28 286.20 42655.28 99999.00 2023-07-16 14:04:13.000 197 21635.35 286.22 42655.31 99999.00 2023-07-16 14:04:14.000 197 21635.38 286.22 42655.31 99999.00 2023-07-16 14:04:15.000 197 21635.35 286.17 42655.28 47816.05 2023-07-16 14:04:16.000 197 21635.34 286.13 42655.27 88888.00 2023-07-16 14:04:17.000 197 21635.38 286.11 42655.28 88888.00 2023-07-16 14:04:18.000 197 21635.42 286.12 42655.28 88888.00 2023-07-16 14:04:19.000 197 21635.44 286.18 42655.24 88888.00 2023-07-16 14:04:20.000 197 21635.47 286.25 42655.21 99999.00 2023-07-16 14:04:21.000 197 21635.48 286.24 42655.21 99999.00 2023-07-16 14:04:22.000 197 21635.47 286.18 42655.24 99999.00 2023-07-16 14:04:23.000 197 21635.42 286.15 42655.27 99999.00 2023-07-16 14:04:24.000 197 21635.42 286.19 42655.29 99999.00 2023-07-16 14:04:25.000 197 21635.46 286.23 42655.31 47815.85 2023-07-16 14:04:26.000 197 21635.47 286.24 42655.32 88888.00 2023-07-16 14:04:27.000 197 21635.42 286.23 42655.30 88888.00 2023-07-16 14:04:28.000 197 21635.40 286.21 42655.26 88888.00 2023-07-16 14:04:29.000 197 21635.39 286.20 42655.24 88888.00 2023-07-16 14:04:30.000 197 21635.39 286.17 42655.27 47815.94 2023-07-16 14:04:31.000 197 21635.41 286.15 42655.30 88888.00 2023-07-16 14:04:32.000 197 21635.46 286.20 42655.33 88888.00 2023-07-16 14:04:33.000 197 21635.47 286.21 42655.36 88888.00 2023-07-16 14:04:34.000 197 21635.42 286.20 42655.34 88888.00 2023-07-16 14:04:35.000 197 21635.35 286.23 42655.31 99999.00 2023-07-16 14:04:36.000 197 21635.32 286.24 42655.31 99999.00 2023-07-16 14:04:37.000 197 21635.33 286.19 42655.32 99999.00 2023-07-16 14:04:38.000 197 21635.36 286.13 42655.30 99999.00 2023-07-16 14:04:39.000 197 21635.33 286.10 42655.27 99999.00 2023-07-16 14:04:40.000 197 21635.29 286.10 42655.27 47816.00 2023-07-16 14:04:41.000 197 21635.31 286.12 42655.32 88888.00 2023-07-16 14:04:42.000 197 21635.33 286.16 42655.39 88888.00 2023-07-16 14:04:43.000 197 21635.29 286.18 42655.44 88888.00 2023-07-16 14:04:44.000 197 21635.28 286.19 42655.44 88888.00 2023-07-16 14:04:45.000 197 21635.30 286.18 42655.45 99999.00 2023-07-16 14:04:46.000 197 21635.32 286.14 42655.47 99999.00 2023-07-16 14:04:47.000 197 21635.29 286.11 42655.44 99999.00 2023-07-16 14:04:48.000 197 21635.27 286.12 42655.39 99999.00 2023-07-16 14:04:49.000 197 21635.28 286.13 42655.38 99999.00 2023-07-16 14:04:50.000 197 21635.31 286.09 42655.37 47815.99 2023-07-16 14:04:51.000 197 21635.32 286.08 42655.38 88888.00 2023-07-16 14:04:52.000 197 21635.33 286.11 42655.39 88888.00 2023-07-16 14:04:53.000 197 21635.36 286.07 42655.40 88888.00 2023-07-16 14:04:54.000 197 21635.39 286.04 42655.39 88888.00 2023-07-16 14:04:55.000 197 21635.36 286.07 42655.39 47815.99 2023-07-16 14:04:56.000 197 21635.32 286.11 42655.37 88888.00 2023-07-16 14:04:57.000 197 21635.31 286.10 42655.39 88888.00 2023-07-16 14:04:58.000 197 21635.33 286.09 42655.47 88888.00 2023-07-16 14:04:59.000 197 21635.33 286.09 42655.50 88888.00 2023-07-16 14:05:00.000 197 21635.31 286.09 42655.47 47816.03 2023-07-16 14:05:01.000 197 21635.28 286.12 42655.46 88888.00 2023-07-16 14:05:02.000 197 21635.25 286.18 42655.46 88888.00 2023-07-16 14:05:03.000 197 21635.23 286.20 42655.47 88888.00 2023-07-16 14:05:04.000 197 21635.22 286.16 42655.45 88888.00 2023-07-16 14:05:05.000 197 21635.21 286.13 42655.44 47816.02 2023-07-16 14:05:06.000 197 21635.23 286.13 42655.49 88888.00 2023-07-16 14:05:07.000 197 21635.27 286.13 42655.50 88888.00 2023-07-16 14:05:08.000 197 21635.28 286.16 42655.44 88888.00 2023-07-16 14:05:09.000 197 21635.28 286.20 42655.42 88888.00 2023-07-16 14:05:10.000 197 21635.27 286.19 42655.47 47815.87 2023-07-16 14:05:11.000 197 21635.22 286.14 42655.49 88888.00 2023-07-16 14:05:12.000 197 21635.16 286.09 42655.45 88888.00 2023-07-16 14:05:13.000 197 21635.16 286.09 42655.43 88888.00 2023-07-16 14:05:14.000 197 21635.17 286.14 42655.46 88888.00 2023-07-16 14:05:15.000 197 21635.19 286.16 42655.48 47816.05 2023-07-16 14:05:16.000 197 21635.25 286.15 42655.49 88888.00 2023-07-16 14:05:17.000 197 21635.30 286.15 42655.52 88888.00 2023-07-16 14:05:18.000 197 21635.30 286.16 42655.55 88888.00 2023-07-16 14:05:19.000 197 21635.28 286.15 42655.56 88888.00 2023-07-16 14:05:20.000 197 21635.26 286.13 42655.56 47816.14 2023-07-16 14:05:21.000 197 21635.19 286.07 42655.55 88888.00 2023-07-16 14:05:22.000 197 21635.14 286.06 42655.56 88888.00 2023-07-16 14:05:23.000 197 21635.14 286.11 42655.60 88888.00 2023-07-16 14:05:24.000 197 21635.14 286.14 42655.61 88888.00 2023-07-16 14:05:25.000 197 21635.13 286.12 42655.60 47816.05 2023-07-16 14:05:26.000 197 21635.15 286.11 42655.61 88888.00 2023-07-16 14:05:27.000 197 21635.19 286.14 42655.64 88888.00 2023-07-16 14:05:28.000 197 21635.21 286.16 42655.70 88888.00 2023-07-16 14:05:29.000 197 21635.23 286.12 42655.73 88888.00 2023-07-16 14:05:30.000 197 21635.26 286.08 42655.72 47816.12 2023-07-16 14:05:31.000 197 21635.27 286.10 42655.71 88888.00 2023-07-16 14:05:32.000 197 21635.29 286.16 42655.72 88888.00 2023-07-16 14:05:33.000 197 21635.29 286.21 42655.72 88888.00 2023-07-16 14:05:34.000 197 21635.27 286.19 42655.67 88888.00 2023-07-16 14:05:35.000 197 21635.24 286.11 42655.57 99999.00 2023-07-16 14:05:36.000 197 21635.20 286.04 42655.55 99999.00 2023-07-16 14:05:37.000 197 21635.14 286.02 42655.59 99999.00 2023-07-16 14:05:38.000 197 21635.09 286.01 42655.59 99999.00 2023-07-16 14:05:39.000 197 21635.09 285.98 42655.56 99999.00 2023-07-16 14:05:40.000 197 21635.13 286.01 42655.59 47816.14 2023-07-16 14:05:41.000 197 21635.15 286.11 42655.64 88888.00 2023-07-16 14:05:42.000 197 21635.17 286.19 42655.66 88888.00 2023-07-16 14:05:43.000 197 21635.22 286.19 42655.68 88888.00 2023-07-16 14:05:44.000 197 21635.24 286.14 42655.69 88888.00 2023-07-16 14:05:45.000 197 21635.22 286.10 42655.69 99999.00 2023-07-16 14:05:46.000 197 21635.23 286.12 42655.66 99999.00 2023-07-16 14:05:47.000 197 21635.28 286.14 42655.66 99999.00 2023-07-16 14:05:48.000 197 21635.30 286.16 42655.70 99999.00 2023-07-16 14:05:49.000 197 21635.29 286.17 42655.73 99999.00 2023-07-16 14:05:50.000 197 21635.30 286.20 42655.71 47816.17 2023-07-16 14:05:51.000 197 21635.31 286.18 42655.69 88888.00 2023-07-16 14:05:52.000 197 21635.30 286.12 42655.70 88888.00 2023-07-16 14:05:53.000 197 21635.28 286.11 42655.70 88888.00 2023-07-16 14:05:54.000 197 21635.28 286.15 42655.69 88888.00 2023-07-16 14:05:55.000 197 21635.23 286.20 42655.71 47816.32 2023-07-16 14:05:56.000 197 21635.19 286.23 42655.73 88888.00 2023-07-16 14:05:57.000 197 21635.20 286.25 42655.77 88888.00 2023-07-16 14:05:58.000 197 21635.20 286.24 42655.80 88888.00 2023-07-16 14:05:59.000 197 21635.16 286.20 42655.78 88888.00 2023-07-16 14:06:00.000 197 21635.13 286.17 42655.74 47816.26 2023-07-16 14:06:01.000 197 21635.14 286.15 42655.75 88888.00 2023-07-16 14:06:02.000 197 21635.18 286.15 42655.78 88888.00 2023-07-16 14:06:03.000 197 21635.18 286.17 42655.77 88888.00 2023-07-16 14:06:04.000 197 21635.16 286.19 42655.78 88888.00 2023-07-16 14:06:05.000 197 21635.16 286.20 42655.82 99999.00 2023-07-16 14:06:06.000 197 21635.18 286.21 42655.85 99999.00 2023-07-16 14:06:07.000 197 21635.22 286.20 42655.85 99999.00 2023-07-16 14:06:08.000 197 21635.29 286.19 42655.83 99999.00 2023-07-16 14:06:09.000 197 21635.31 286.17 42655.81 99999.00 2023-07-16 14:06:10.000 197 21635.25 286.15 42655.80 47816.31 2023-07-16 14:06:11.000 197 21635.24 286.14 42655.83 88888.00 2023-07-16 14:06:12.000 197 21635.30 286.17 42655.88 88888.00 2023-07-16 14:06:13.000 197 21635.34 286.20 42655.89 88888.00 2023-07-16 14:06:14.000 197 21635.30 286.20 42655.86 88888.00 2023-07-16 14:06:15.000 197 21635.26 286.16 42655.86 47816.29 2023-07-16 14:06:16.000 197 21635.23 286.11 42655.86 88888.00 2023-07-16 14:06:17.000 197 21635.22 286.08 42655.83 88888.00 2023-07-16 14:06:18.000 197 21635.22 286.08 42655.82 88888.00 2023-07-16 14:06:19.000 197 21635.22 286.11 42655.84 88888.00 2023-07-16 14:06:20.000 197 21635.19 286.18 42655.82 99999.00 2023-07-16 14:06:21.000 197 21635.18 286.26 42655.79 99999.00 2023-07-16 14:06:22.000 197 21635.20 286.27 42655.81 99999.00 2023-07-16 14:06:23.000 197 21635.20 286.21 42655.87 99999.00 2023-07-16 14:06:24.000 197 21635.17 286.15 42655.94 99999.00 2023-07-16 14:06:25.000 197 21635.14 286.14 42655.98 47816.41 2023-07-16 14:06:26.000 197 21635.12 286.14 42656.00 88888.00 2023-07-16 14:06:27.000 197 21635.10 286.13 42655.99 88888.00 2023-07-16 14:06:28.000 197 21635.12 286.13 42656.00 88888.00 2023-07-16 14:06:29.000 197 21635.18 286.18 42656.04 88888.00 2023-07-16 14:06:30.000 197 21635.26 286.25 42656.04 47816.36 2023-07-16 14:06:31.000 197 21635.31 286.29 42656.00 88888.00 2023-07-16 14:06:32.000 197 21635.29 286.29 42655.97 88888.00 2023-07-16 14:06:33.000 197 21635.24 286.26 42655.98 88888.00 2023-07-16 14:06:34.000 197 21635.24 286.21 42656.00 88888.00 2023-07-16 14:06:35.000 197 21635.24 286.15 42655.97 47817.33 2023-07-16 14:06:36.000 197 21635.24 286.16 42655.91 88888.00 2023-07-16 14:06:37.000 197 21635.28 286.22 42655.94 88888.00 2023-07-16 14:06:38.000 197 21635.30 286.25 42655.97 88888.00 2023-07-16 14:06:39.000 197 21635.26 286.24 42655.95 88888.00 2023-07-16 14:06:40.000 197 21635.22 286.26 42655.93 47816.51 2023-07-16 14:06:41.000 197 21635.22 286.31 42655.98 88888.00 2023-07-16 14:06:42.000 197 21635.24 286.31 42656.02 88888.00 2023-07-16 14:06:43.000 197 21635.25 286.24 42656.01 88888.00 2023-07-16 14:06:44.000 197 21635.23 286.17 42655.98 88888.00 2023-07-16 14:06:45.000 197 21635.21 286.15 42656.02 47816.29 2023-07-16 14:06:46.000 197 21635.21 286.21 42656.08 88888.00 2023-07-16 14:06:47.000 197 21635.22 286.30 42656.09 88888.00 2023-07-16 14:06:48.000 197 21635.24 286.34 42656.09 88888.00 2023-07-16 14:06:49.000 197 21635.23 286.34 42656.09 88888.00 2023-07-16 14:06:50.000 197 21635.22 286.37 42656.10 47816.41 2023-07-16 14:06:51.000 197 21635.20 286.45 42656.11 88888.00 2023-07-16 14:06:52.000 197 21635.16 286.47 42656.11 88888.00 2023-07-16 14:06:53.000 197 21635.13 286.42 42656.09 88888.00 2023-07-16 14:06:54.000 197 21635.11 286.37 42656.06 88888.00 2023-07-16 14:06:55.000 197 21635.12 286.39 42656.08 47816.43 2023-07-16 14:06:56.000 197 21635.13 286.43 42656.11 88888.00 2023-07-16 14:06:57.000 197 21635.12 286.41 42656.14 88888.00 2023-07-16 14:06:58.000 197 21635.07 286.34 42656.15 88888.00 2023-07-16 14:06:59.000 197 21635.05 286.30 42656.18 88888.00 2023-07-16 14:07:00.000 197 21635.06 286.30 42656.22 47816.55 2023-07-16 14:07:01.000 197 21635.08 286.36 42656.26 88888.00 2023-07-16 14:07:02.000 197 21635.09 286.42 42656.25 88888.00 2023-07-16 14:07:03.000 197 21635.09 286.43 42656.21 88888.00 2023-07-16 14:07:04.000 197 21635.08 286.41 42656.21 88888.00 2023-07-16 14:07:05.000 197 21635.06 286.41 42656.22 47816.53 2023-07-16 14:07:06.000 197 21635.06 286.40 42656.21 88888.00 2023-07-16 14:07:07.000 197 21635.07 286.40 42656.19 88888.00 2023-07-16 14:07:08.000 197 21635.08 286.46 42656.18 88888.00 2023-07-16 14:07:09.000 197 21635.06 286.53 42656.18 88888.00 2023-07-16 14:07:10.000 197 21635.07 286.53 42656.20 99999.00 2023-07-16 14:07:11.000 197 21635.10 286.52 42656.23 99999.00 2023-07-16 14:07:12.000 197 21635.12 286.51 42656.27 99999.00 2023-07-16 14:07:13.000 197 21635.13 286.49 42656.28 99999.00 2023-07-16 14:07:14.000 197 21635.16 286.47 42656.25 99999.00 2023-07-16 14:07:15.000 197 21635.19 286.48 42656.21 99999.00 2023-07-16 14:07:16.000 197 21635.18 286.54 42656.24 99999.00 2023-07-16 14:07:17.000 197 21635.13 286.61 42656.29 99999.00 2023-07-16 14:07:18.000 197 21635.08 286.62 42656.30 99999.00 2023-07-16 14:07:19.000 197 21635.07 286.58 42656.29 99999.00 2023-07-16 14:07:20.000 197 21635.06 286.54 42656.27 47816.31 2023-07-16 14:07:21.000 197 21635.04 286.51 42656.26 88888.00 2023-07-16 14:07:22.000 197 21635.06 286.48 42656.25 88888.00 2023-07-16 14:07:23.000 197 21635.08 286.45 42656.25 88888.00 2023-07-16 14:07:24.000 197 21635.07 286.43 42656.27 88888.00 2023-07-16 14:07:25.000 197 21635.04 286.41 42656.30 47816.53 2023-07-16 14:07:26.000 197 21635.05 286.45 42656.35 88888.00 2023-07-16 14:07:27.000 197 21635.06 286.51 42656.38 88888.00 2023-07-16 14:07:28.000 197 21635.06 286.55 42656.37 88888.00 2023-07-16 14:07:29.000 197 21635.05 286.53 42656.35 88888.00 2023-07-16 14:07:30.000 197 21635.03 286.47 42656.32 47816.54 2023-07-16 14:07:31.000 197 21635.01 286.46 42656.31 88888.00 2023-07-16 14:07:32.000 197 21635.01 286.51 42656.34 88888.00 2023-07-16 14:07:33.000 197 21635.02 286.51 42656.35 88888.00 2023-07-16 14:07:34.000 197 21635.01 286.49 42656.31 88888.00 2023-07-16 14:07:35.000 197 21635.02 286.50 42656.26 47816.62 2023-07-16 14:07:36.000 197 21635.07 286.52 42656.25 88888.00 2023-07-16 14:07:37.000 197 21635.12 286.53 42656.30 88888.00 2023-07-16 14:07:38.000 197 21635.12 286.55 42656.36 88888.00 2023-07-16 14:07:39.000 197 21635.09 286.54 42656.37 88888.00 2023-07-16 14:07:40.000 197 21635.10 286.52 42656.33 47816.60 2023-07-16 14:07:41.000 197 21635.11 286.50 42656.28 88888.00 2023-07-16 14:07:42.000 197 21635.12 286.45 42656.25 88888.00 2023-07-16 14:07:43.000 197 21635.12 286.40 42656.28 88888.00 2023-07-16 14:07:44.000 197 21635.08 286.40 42656.31 88888.00 2023-07-16 14:07:45.000 197 21635.07 286.41 42656.29 47816.66 2023-07-16 14:07:46.000 197 21635.13 286.42 42656.25 88888.00 2023-07-16 14:07:47.000 197 21635.16 286.42 42656.29 88888.00 2023-07-16 14:07:48.000 197 21635.10 286.38 42656.32 88888.00 2023-07-16 14:07:49.000 197 21635.04 286.33 42656.34 88888.00 2023-07-16 14:07:50.000 197 21635.06 286.29 42656.34 47816.73 2023-07-16 14:07:51.000 197 21635.07 286.27 42656.34 88888.00 2023-07-16 14:07:52.000 197 21635.10 286.29 42656.35 88888.00 2023-07-16 14:07:53.000 197 21635.15 286.32 42656.37 88888.00 2023-07-16 14:07:54.000 197 21635.15 286.38 42656.35 88888.00 2023-07-16 14:07:55.000 197 21635.11 286.43 42656.30 99999.00 2023-07-16 14:07:56.000 197 21635.12 286.44 42656.29 99999.00 2023-07-16 14:07:57.000 197 21635.16 286.40 42656.34 99999.00 2023-07-16 14:07:58.000 197 21635.15 286.39 42656.36 99999.00 2023-07-16 14:07:59.000 197 21635.10 286.42 42656.38 99999.00 2023-07-16 14:08:00.000 197 21635.10 286.42 42656.41 99999.00 2023-07-16 14:08:01.000 197 21635.17 286.39 42656.43 99999.00 2023-07-16 14:08:02.000 197 21635.24 286.39 42656.46 99999.00 2023-07-16 14:08:03.000 197 21635.24 286.43 42656.48 99999.00 2023-07-16 14:08:04.000 197 21635.20 286.45 42656.47 99999.00 2023-07-16 14:08:05.000 197 21635.21 286.49 42656.47 47816.75 2023-07-16 14:08:06.000 197 21635.25 286.51 42656.44 88888.00 2023-07-16 14:08:07.000 197 21635.27 286.50 42656.41 88888.00 2023-07-16 14:08:08.000 197 21635.27 286.48 42656.43 88888.00 2023-07-16 14:08:09.000 197 21635.23 286.48 42656.44 88888.00 2023-07-16 14:08:10.000 197 21635.19 286.48 42656.46 47816.67 2023-07-16 14:08:11.000 197 21635.22 286.51 42656.47 88888.00 2023-07-16 14:08:12.000 197 21635.24 286.51 42656.48 88888.00 2023-07-16 14:08:13.000 197 21635.22 286.50 42656.50 88888.00 2023-07-16 14:08:14.000 197 21635.21 286.50 42656.53 88888.00 2023-07-16 14:08:15.000 197 21635.21 286.48 42656.53 47816.75 2023-07-16 14:08:16.000 197 21635.23 286.44 42656.52 88888.00 2023-07-16 14:08:17.000 197 21635.24 286.42 42656.53 88888.00 2023-07-16 14:08:18.000 197 21635.24 286.44 42656.52 88888.00 2023-07-16 14:08:19.000 197 21635.25 286.49 42656.52 88888.00 2023-07-16 14:08:20.000 197 21635.25 286.50 42656.52 47816.88 2023-07-16 14:08:21.000 197 21635.23 286.48 42656.49 88888.00 2023-07-16 14:08:22.000 197 21635.20 286.48 42656.43 88888.00 2023-07-16 14:08:23.000 197 21635.16 286.46 42656.41 88888.00 2023-07-16 14:08:24.000 197 21635.16 286.42 42656.45 88888.00 2023-07-16 14:08:25.000 197 21635.19 286.43 42656.49 47816.71 2023-07-16 14:08:26.000 197 21635.18 286.46 42656.52 88888.00 2023-07-16 14:08:27.000 197 21635.17 286.43 42656.54 88888.00 2023-07-16 14:08:28.000 197 21635.17 286.37 42656.53 88888.00 2023-07-16 14:08:29.000 197 21635.18 286.36 42656.49 88888.00 2023-07-16 14:08:30.000 197 21635.23 286.41 42656.48 99999.00 2023-07-16 14:08:31.000 197 21635.26 286.44 42656.47 99999.00 2023-07-16 14:08:32.000 197 21635.24 286.43 42656.46 99999.00 2023-07-16 14:08:33.000 197 21635.24 286.40 42656.45 99999.00 2023-07-16 14:08:34.000 197 21635.27 286.35 42656.45 99999.00 2023-07-16 14:08:35.000 197 21635.33 286.29 42656.48 47816.60 2023-07-16 14:08:36.000 197 21635.35 286.29 42656.53 88888.00 2023-07-16 14:08:37.000 197 21635.33 286.36 42656.57 88888.00 2023-07-16 14:08:38.000 197 21635.28 286.43 42656.59 88888.00 2023-07-16 14:08:39.000 197 21635.26 286.43 42656.59 88888.00 2023-07-16 14:08:40.000 197 21635.26 286.41 42656.57 47816.94 2023-07-16 14:08:41.000 197 21635.27 286.39 42656.59 88888.00 2023-07-16 14:08:42.000 197 21635.29 286.36 42656.58 88888.00 2023-07-16 14:08:43.000 197 21635.31 286.35 42656.54 88888.00 2023-07-16 14:08:44.000 197 21635.32 286.37 42656.54 88888.00 2023-07-16 14:08:45.000 197 21635.31 286.34 42656.59 47816.82 2023-07-16 14:08:46.000 197 21635.28 286.26 42656.59 88888.00 2023-07-16 14:08:47.000 197 21635.29 286.24 42656.57 88888.00 2023-07-16 14:08:48.000 197 21635.32 286.25 42656.57 88888.00 2023-07-16 14:08:49.000 197 21635.34 286.26 42656.57 88888.00 2023-07-16 14:08:50.000 197 21635.35 286.25 42656.58 99999.00 2023-07-16 14:08:51.000 197 21635.33 286.24 42656.59 99999.00 2023-07-16 14:08:52.000 197 21635.35 286.26 42656.61 99999.00 2023-07-16 14:08:53.000 197 21635.40 286.30 42656.66 99999.00 2023-07-16 14:08:54.000 197 21635.41 286.36 42656.67 99999.00 2023-07-16 14:08:55.000 197 21635.42 286.44 42656.66 47816.82 2023-07-16 14:08:56.000 197 21635.41 286.48 42656.66 88888.00 2023-07-16 14:08:57.000 197 21635.33 286.49 42656.62 88888.00 2023-07-16 14:08:58.000 197 21635.26 286.46 42656.57 88888.00 2023-07-16 14:08:59.000 197 21635.26 286.45 42656.54 88888.00 2023-07-16 14:09:00.000 197 21635.28 286.47 42656.55 47816.86 2023-07-16 14:09:01.000 197 21635.31 286.48 42656.59 88888.00 2023-07-16 14:09:02.000 197 21635.33 286.45 42656.61 88888.00 2023-07-16 14:09:03.000 197 21635.31 286.42 42656.60 88888.00 2023-07-16 14:09:04.000 197 21635.25 286.42 42656.59 88888.00 2023-07-16 14:09:05.000 197 21635.21 286.44 42656.59 47816.92 2023-07-16 14:09:06.000 197 21635.23 286.44 42656.62 88888.00 2023-07-16 14:09:07.000 197 21635.26 286.40 42656.65 88888.00 2023-07-16 14:09:08.000 197 21635.26 286.38 42656.63 88888.00 2023-07-16 14:09:09.000 197 21635.24 286.44 42656.56 88888.00 2023-07-16 14:09:10.000 197 21635.24 286.54 42656.53 99999.00 2023-07-16 14:09:11.000 197 21635.24 286.58 42656.57 99999.00 2023-07-16 14:09:12.000 197 21635.23 286.55 42656.60 99999.00 2023-07-16 14:09:13.000 197 21635.19 286.50 42656.61 99999.00 2023-07-16 14:09:14.000 197 21635.15 286.46 42656.60 99999.00 2023-07-16 14:09:15.000 197 21635.12 286.46 42656.59 47817.07 2023-07-16 14:09:16.000 197 21635.15 286.44 42656.59 88888.00 2023-07-16 14:09:17.000 197 21635.20 286.41 42656.65 88888.00 2023-07-16 14:09:18.000 197 21635.19 286.41 42656.69 88888.00 2023-07-16 14:09:19.000 197 21635.16 286.40 42656.68 88888.00 2023-07-16 14:09:20.000 197 21635.16 286.37 42656.67 47816.96 2023-07-16 14:09:21.000 197 21635.19 286.35 42656.67 88888.00 2023-07-16 14:09:22.000 197 21635.23 286.40 42656.63 88888.00 2023-07-16 14:09:23.000 197 21635.24 286.48 42656.62 88888.00 2023-07-16 14:09:24.000 197 21635.21 286.47 42656.63 88888.00 2023-07-16 14:09:25.000 197 21635.19 286.44 42656.66 47816.90 2023-07-16 14:09:26.000 197 21635.18 286.46 42656.75 88888.00 2023-07-16 14:09:27.000 197 21635.17 286.51 42656.81 88888.00 2023-07-16 14:09:28.000 197 21635.13 286.57 42656.79 88888.00 2023-07-16 14:09:29.000 197 21635.10 286.61 42656.75 88888.00 2023-07-16 14:09:30.000 197 21635.08 286.61 42656.73 47816.97 2023-07-16 14:09:31.000 197 21635.05 286.54 42656.74 88888.00 2023-07-16 14:09:32.000 197 21635.02 286.48 42656.75 88888.00 2023-07-16 14:09:33.000 197 21635.04 286.47 42656.74 88888.00 2023-07-16 14:09:34.000 197 21635.09 286.50 42656.71 88888.00 2023-07-16 14:09:35.000 197 21635.15 286.50 42656.68 47816.84 2023-07-16 14:09:36.000 197 21635.19 286.47 42656.68 88888.00 2023-07-16 14:09:37.000 197 21635.20 286.43 42656.69 88888.00 2023-07-16 14:09:38.000 197 21635.18 286.41 42656.65 88888.00 2023-07-16 14:09:39.000 197 21635.13 286.43 42656.61 88888.00 2023-07-16 14:09:40.000 197 21635.08 286.49 42656.61 47817.05 2023-07-16 14:09:41.000 197 21635.07 286.56 42656.63 88888.00 2023-07-16 14:09:42.000 197 21635.15 286.56 42656.66 88888.00 2023-07-16 14:09:43.000 197 21635.22 286.50 42656.68 88888.00 2023-07-16 14:09:44.000 197 21635.22 286.48 42656.70 88888.00 2023-07-16 14:09:45.000 197 21635.24 286.50 42656.73 99999.00 2023-07-16 14:09:46.000 197 21635.26 286.50 42656.74 99999.00 2023-07-16 14:09:47.000 197 21635.24 286.48 42656.72 99999.00 2023-07-16 14:09:48.000 197 21635.19 286.47 42656.68 99999.00 2023-07-16 14:09:49.000 197 21635.15 286.50 42656.68 99999.00 2023-07-16 14:09:50.000 197 21635.14 286.55 42656.69 47816.98 2023-07-16 14:09:51.000 197 21635.17 286.56 42656.68 88888.00 2023-07-16 14:09:52.000 197 21635.21 286.55 42656.66 88888.00 2023-07-16 14:09:53.000 197 21635.24 286.57 42656.69 88888.00 2023-07-16 14:09:54.000 197 21635.23 286.60 42656.73 88888.00 2023-07-16 14:09:55.000 197 21635.21 286.58 42656.72 47817.03 2023-07-16 14:09:56.000 197 21635.21 286.55 42656.69 88888.00 2023-07-16 14:09:57.000 197 21635.22 286.54 42656.67 88888.00 2023-07-16 14:09:58.000 197 21635.22 286.48 42656.64 88888.00 2023-07-16 14:09:59.000 197 21635.19 286.42 42656.60 88888.00 2023-07-16 14:10:00.000 197 21635.18 286.41 42656.61 47817.11 2023-07-16 14:10:01.000 197 21635.23 286.43 42656.64 88888.00 2023-07-16 14:10:02.000 197 21635.27 286.47 42656.68 88888.00 2023-07-16 14:10:03.000 197 21635.26 286.51 42656.68 88888.00 2023-07-16 14:10:04.000 197 21635.21 286.51 42656.64 88888.00 2023-07-16 14:10:05.000 197 21635.22 286.49 42656.64 47817.02 2023-07-16 14:10:06.000 197 21635.27 286.47 42656.66 88888.00 2023-07-16 14:10:07.000 197 21635.30 286.44 42656.66 88888.00 2023-07-16 14:10:08.000 197 21635.28 286.43 42656.69 88888.00 2023-07-16 14:10:09.000 197 21635.29 286.43 42656.75 88888.00 2023-07-16 14:10:10.000 197 21635.31 286.45 42656.77 47817.12 2023-07-16 14:10:11.000 197 21635.32 286.47 42656.73 88888.00 2023-07-16 14:10:12.000 197 21635.31 286.48 42656.71 88888.00 2023-07-16 14:10:13.000 197 21635.32 286.42 42656.71 88888.00 2023-07-16 14:10:14.000 197 21635.35 286.35 42656.71 88888.00 2023-07-16 14:10:15.000 197 21635.36 286.35 42656.75 47817.10 2023-07-16 14:10:16.000 197 21635.36 286.40 42656.80 88888.00 2023-07-16 14:10:17.000 197 21635.37 286.45 42656.82 88888.00 2023-07-16 14:10:18.000 197 21635.37 286.47 42656.77 88888.00 2023-07-16 14:10:19.000 197 21635.35 286.44 42656.69 88888.00 2023-07-16 14:10:20.000 197 21635.34 286.39 42656.68 99999.00 2023-07-16 14:10:21.000 197 21635.37 286.35 42656.72 99999.00 2023-07-16 14:10:22.000 197 21635.38 286.31 42656.73 99999.00 2023-07-16 14:10:23.000 197 21635.36 286.30 42656.69 99999.00 2023-07-16 14:10:24.000 197 21635.35 286.36 42656.68 99999.00 2023-07-16 14:10:25.000 197 21635.36 286.44 42656.72 47817.10 2023-07-16 14:10:26.000 197 21635.36 286.46 42656.77 88888.00 2023-07-16 14:10:27.000 197 21635.34 286.40 42656.79 88888.00 2023-07-16 14:10:28.000 197 21635.34 286.35 42656.80 88888.00 2023-07-16 14:10:29.000 197 21635.37 286.36 42656.82 88888.00 2023-07-16 14:10:30.000 197 21635.42 286.38 42656.84 99999.00 2023-07-16 14:10:31.000 197 21635.40 286.38 42656.84 99999.00 2023-07-16 14:10:32.000 197 21635.31 286.35 42656.82 99999.00 2023-07-16 14:10:33.000 197 21635.25 286.36 42656.81 99999.00 2023-07-16 14:10:34.000 197 21635.28 286.39 42656.84 99999.00 2023-07-16 14:10:35.000 197 21635.33 286.39 42656.85 47817.08 2023-07-16 14:10:36.000 197 21635.36 286.35 42656.79 88888.00 2023-07-16 14:10:37.000 197 21635.34 286.34 42656.73 88888.00 2023-07-16 14:10:38.000 197 21635.30 286.36 42656.71 88888.00 2023-07-16 14:10:39.000 197 21635.28 286.38 42656.72 88888.00 2023-07-16 14:10:40.000 197 21635.26 286.38 42656.74 99999.00 2023-07-16 14:10:41.000 197 21635.25 286.37 42656.75 99999.00 2023-07-16 14:10:42.000 197 21635.27 286.39 42656.73 99999.00 2023-07-16 14:10:43.000 197 21635.31 286.42 42656.74 99999.00 2023-07-16 14:10:44.000 197 21635.32 286.42 42656.79 99999.00 2023-07-16 14:10:45.000 197 21635.29 286.45 42656.82 47815.66 2023-07-16 14:10:46.000 197 21635.27 286.50 42656.85 88888.00 2023-07-16 14:10:47.000 197 21635.27 286.52 42656.87 88888.00 2023-07-16 14:10:48.000 197 21635.29 286.50 42656.86 88888.00 2023-07-16 14:10:49.000 197 21635.31 286.47 42656.84 88888.00 2023-07-16 14:10:50.000 197 21635.30 286.44 42656.86 47817.24 2023-07-16 14:10:51.000 197 21635.28 286.42 42656.86 88888.00 2023-07-16 14:10:52.000 197 21635.27 286.44 42656.86 88888.00 2023-07-16 14:10:53.000 197 21635.23 286.44 42656.87 88888.00 2023-07-16 14:10:54.000 197 21635.16 286.39 42656.86 88888.00 2023-07-16 14:10:55.000 197 21635.14 286.35 42656.84 99999.00 2023-07-16 14:10:56.000 197 21635.13 286.38 42656.84 99999.00 2023-07-16 14:10:57.000 197 21635.11 286.46 42656.82 99999.00 2023-07-16 14:10:58.000 197 21635.10 286.52 42656.79 99999.00 2023-07-16 14:10:59.000 197 21635.10 286.52 42656.79 99999.00 2023-07-16 14:11:00.000 197 21635.09 286.51 42656.82 99999.00 2023-07-16 14:11:01.000 197 21635.05 286.53 42656.82 99999.00 2023-07-16 14:11:02.000 197 21635.05 286.56 42656.82 99999.00 2023-07-16 14:11:03.000 197 21635.09 286.58 42656.86 99999.00 2023-07-16 14:11:04.000 197 21635.10 286.57 42656.89 99999.00 2023-07-16 14:11:05.000 197 21635.09 286.58 42656.88 47817.05 2023-07-16 14:11:06.000 197 21635.12 286.60 42656.84 88888.00 2023-07-16 14:11:07.000 197 21635.15 286.60 42656.82 88888.00 2023-07-16 14:11:08.000 197 21635.16 286.61 42656.79 88888.00 2023-07-16 14:11:09.000 197 21635.18 286.64 42656.77 88888.00 2023-07-16 14:11:10.000 197 21635.21 286.68 42656.78 47817.00 2023-07-16 14:11:11.000 197 21635.22 286.73 42656.79 88888.00 2023-07-16 14:11:12.000 197 21635.22 286.76 42656.74 88888.00 2023-07-16 14:11:13.000 197 21635.26 286.75 42656.73 88888.00 2023-07-16 14:11:14.000 197 21635.35 286.72 42656.76 88888.00 2023-07-16 14:11:15.000 197 21635.40 286.65 42656.76 99999.00 2023-07-16 14:11:16.000 197 21635.37 286.61 42656.74 99999.00 2023-07-16 14:11:17.000 197 21635.32 286.64 42656.77 99999.00 2023-07-16 14:11:18.000 197 21635.30 286.66 42656.83 99999.00 2023-07-16 14:11:19.000 197 21635.33 286.62 42656.87 99999.00 2023-07-16 14:11:20.000 197 21635.37 286.58 42656.92 47817.31 2023-07-16 14:11:21.000 197 21635.32 286.60 42656.99 88888.00 2023-07-16 14:11:22.000 197 21635.25 286.62 42657.07 88888.00 2023-07-16 14:11:23.000 197 21635.23 286.63 42657.13 88888.00 2023-07-16 14:11:24.000 197 21635.25 286.63 42657.12 88888.00 2023-07-16 14:11:25.000 197 21635.27 286.61 42657.11 47817.37 2023-07-16 14:11:26.000 197 21635.24 286.62 42657.12 88888.00 2023-07-16 14:11:27.000 197 21635.19 286.65 42657.13 88888.00 2023-07-16 14:11:28.000 197 21635.19 286.66 42657.15 88888.00 2023-07-16 14:11:29.000 197 21635.24 286.62 42657.16 88888.00 2023-07-16 14:11:30.000 197 21635.25 286.59 42657.14 47817.35 2023-07-16 14:11:31.000 197 21635.23 286.60 42657.12 88888.00 2023-07-16 14:11:32.000 197 21635.22 286.62 42657.14 88888.00 2023-07-16 14:11:33.000 197 21635.21 286.64 42657.15 88888.00 2023-07-16 14:11:34.000 197 21635.19 286.66 42657.13 88888.00 2023-07-16 14:11:35.000 197 21635.18 286.67 42657.11 47817.45 2023-07-16 14:11:36.000 197 21635.18 286.64 42657.11 88888.00 2023-07-16 14:11:37.000 197 21635.15 286.59 42657.11 88888.00 2023-07-16 14:11:38.000 197 21635.15 286.58 42657.14 88888.00 2023-07-16 14:11:39.000 197 21635.17 286.60 42657.16 88888.00 2023-07-16 14:11:40.000 197 21635.20 286.60 42657.19 47817.36 2023-07-16 14:11:41.000 197 21635.25 286.60 42657.20 88888.00 2023-07-16 14:11:42.000 197 21635.26 286.60 42657.15 88888.00 2023-07-16 14:11:43.000 197 21635.24 286.61 42657.10 88888.00 2023-07-16 14:11:44.000 197 21635.23 286.65 42657.11 88888.00 2023-07-16 14:11:45.000 197 21635.20 286.70 42657.19 47817.42 2023-07-16 14:11:46.000 197 21635.13 286.71 42657.29 88888.00 2023-07-16 14:11:47.000 197 21635.11 286.68 42657.32 88888.00 2023-07-16 14:11:48.000 197 21635.14 286.71 42657.31 88888.00 2023-07-16 14:11:49.000 197 21635.15 286.74 42657.32 88888.00 2023-07-16 14:11:50.000 197 21635.13 286.71 42657.32 47817.35 2023-07-16 14:11:51.000 197 21635.15 286.65 42657.29 88888.00 2023-07-16 14:11:52.000 197 21635.17 286.64 42657.26 88888.00 2023-07-16 14:11:53.000 197 21635.13 286.64 42657.26 88888.00 2023-07-16 14:11:54.000 197 21635.09 286.61 42657.27 88888.00 2023-07-16 14:11:55.000 197 21635.09 286.61 42657.27 47817.46 2023-07-16 14:11:56.000 197 21635.12 286.69 42657.24 88888.00 2023-07-16 14:11:57.000 197 21635.14 286.78 42657.21 88888.00 2023-07-16 14:11:58.000 197 21635.14 286.80 42657.22 88888.00 2023-07-16 14:11:59.000 197 21635.09 286.76 42657.23 88888.00 2023-07-16 14:12:00.000 197 21635.06 286.74 42657.27 99999.00 2023-07-16 14:12:01.000 197 21635.09 286.74 42657.31 99999.00 2023-07-16 14:12:02.000 197 21635.12 286.72 42657.36 99999.00 2023-07-16 14:12:03.000 197 21635.14 286.66 42657.39 99999.00 2023-07-16 14:12:04.000 197 21635.14 286.64 42657.37 99999.00 2023-07-16 14:12:05.000 197 21635.13 286.67 42657.34 99999.00 2023-07-16 14:12:06.000 197 21635.10 286.68 42657.38 99999.00 2023-07-16 14:12:07.000 197 21635.08 286.68 42657.44 99999.00 2023-07-16 14:12:08.000 197 21635.06 286.72 42657.46 99999.00 2023-07-16 14:12:09.000 197 21635.05 286.74 42657.43 99999.00 2023-07-16 14:12:10.000 197 21635.06 286.74 42657.41 99999.00 2023-07-16 14:12:11.000 197 21635.07 286.73 42657.41 99999.00 2023-07-16 14:12:12.000 197 21635.07 286.73 42657.40 99999.00 2023-07-16 14:12:13.000 197 21635.06 286.75 42657.39 99999.00 2023-07-16 14:12:14.000 197 21635.04 286.76 42657.36 99999.00 2023-07-16 14:12:15.000 197 21635.02 286.76 42657.34 47817.42 2023-07-16 14:12:16.000 197 21635.01 286.79 42657.37 88888.00 2023-07-16 14:12:17.000 197 21635.00 286.83 42657.40 88888.00 2023-07-16 14:12:18.000 197 21634.98 286.80 42657.38 88888.00 2023-07-16 14:12:19.000 197 21634.94 286.74 42657.34 88888.00 2023-07-16 14:12:20.000 197 21634.92 286.71 42657.34 47818.22 2023-07-16 14:12:21.000 197 21634.94 286.70 42657.38 88888.00 2023-07-16 14:12:22.000 197 21634.95 286.71 42657.41 88888.00 2023-07-16 14:12:23.000 197 21634.94 286.75 42657.43 88888.00 2023-07-16 14:12:24.000 197 21634.94 286.79 42657.45 88888.00 2023-07-16 14:12:25.000 197 21634.99 286.80 42657.48 47817.60 2023-07-16 14:12:26.000 197 21635.03 286.82 42657.49 88888.00 2023-07-16 14:12:27.000 197 21635.03 286.83 42657.49 88888.00 2023-07-16 14:12:28.000 197 21635.01 286.81 42657.50 88888.00 2023-07-16 14:12:29.000 197 21634.95 286.77 42657.49 88888.00 2023-07-16 14:12:30.000 197 21634.89 286.76 42657.48 47817.60 2023-07-16 14:12:31.000 197 21634.88 286.79 42657.46 88888.00 2023-07-16 14:12:32.000 197 21634.90 286.81 42657.43 88888.00 2023-07-16 14:12:33.000 197 21634.91 286.82 42657.41 88888.00 2023-07-16 14:12:34.000 197 21634.92 286.83 42657.41 88888.00 2023-07-16 14:12:35.000 197 21634.93 286.81 42657.44 47817.59 2023-07-16 14:12:36.000 197 21634.92 286.81 42657.47 88888.00 2023-07-16 14:12:37.000 197 21634.88 286.84 42657.48 88888.00 2023-07-16 14:12:38.000 197 21634.85 286.85 42657.47 88888.00 2023-07-16 14:12:39.000 197 21634.85 286.84 42657.48 88888.00 2023-07-16 14:12:40.000 197 21634.85 286.83 42657.51 47817.64 2023-07-16 14:12:41.000 197 21634.86 286.84 42657.59 88888.00 2023-07-16 14:12:42.000 197 21634.89 286.88 42657.66 88888.00 2023-07-16 14:12:43.000 197 21634.92 286.92 42657.64 88888.00 2023-07-16 14:12:44.000 197 21634.91 286.90 42657.57 88888.00 2023-07-16 14:12:45.000 197 21634.87 286.85 42657.50 99999.00 2023-07-16 14:12:46.000 197 21634.82 286.82 42657.45 99999.00 2023-07-16 14:12:47.000 197 21634.80 286.82 42657.44 99999.00 2023-07-16 14:12:48.000 197 21634.81 286.87 42657.49 99999.00 2023-07-16 14:12:49.000 197 21634.78 286.91 42657.52 99999.00 2023-07-16 14:12:50.000 197 21634.75 286.90 42657.52 47817.68 2023-07-16 14:12:51.000 197 21634.77 286.89 42657.55 88888.00 2023-07-16 14:12:52.000 197 21634.77 286.93 42657.63 88888.00 2023-07-16 14:12:53.000 197 21634.74 286.93 42657.69 88888.00 2023-07-16 14:12:54.000 197 21634.71 286.92 42657.71 88888.00 2023-07-16 14:12:55.000 197 21634.67 286.91 42657.70 47817.65 2023-07-16 14:12:56.000 197 21634.65 286.90 42657.70 88888.00 2023-07-16 14:12:57.000 197 21634.66 286.87 42657.71 88888.00 2023-07-16 14:12:58.000 197 21634.72 286.85 42657.71 88888.00 2023-07-16 14:12:59.000 197 21634.75 286.88 42657.70 88888.00 2023-07-16 14:13:00.000 197 21634.76 286.93 42657.69 99999.00 2023-07-16 14:13:01.000 197 21634.74 286.98 42657.69 99999.00 2023-07-16 14:13:02.000 197 21634.73 287.00 42657.69 99999.00 2023-07-16 14:13:03.000 197 21634.72 286.96 42657.69 99999.00 2023-07-16 14:13:04.000 197 21634.68 286.90 42657.72 99999.00 2023-07-16 14:13:05.000 197 21634.62 286.92 42657.74 47817.69 2023-07-16 14:13:06.000 197 21634.63 286.95 42657.75 88888.00 2023-07-16 14:13:07.000 197 21634.69 286.95 42657.75 88888.00 2023-07-16 14:13:08.000 197 21634.67 286.98 42657.76 88888.00 2023-07-16 14:13:09.000 197 21634.62 287.04 42657.79 88888.00 2023-07-16 14:13:10.000 197 21634.61 287.06 42657.81 47817.74 2023-07-16 14:13:11.000 197 21634.60 287.06 42657.86 88888.00 2023-07-16 14:13:12.000 197 21634.58 287.02 42657.88 88888.00 2023-07-16 14:13:13.000 197 21634.56 286.99 42657.87 88888.00 2023-07-16 14:13:14.000 197 21634.54 287.00 42657.84 88888.00 2023-07-16 14:13:15.000 197 21634.52 287.00 42657.83 99999.00 2023-07-16 14:13:16.000 197 21634.54 286.96 42657.82 99999.00 2023-07-16 14:13:17.000 197 21634.57 286.93 42657.81 99999.00 2023-07-16 14:13:18.000 197 21634.56 286.93 42657.83 99999.00 2023-07-16 14:13:19.000 197 21634.55 286.92 42657.88 99999.00 2023-07-16 14:13:20.000 197 21634.52 286.88 42657.89 47817.68 2023-07-16 14:13:21.000 197 21634.50 286.87 42657.89 88888.00 2023-07-16 14:13:22.000 197 21634.50 286.91 42657.93 88888.00 2023-07-16 14:13:23.000 197 21634.53 286.98 42657.97 88888.00 2023-07-16 14:13:24.000 197 21634.58 287.03 42658.00 88888.00 2023-07-16 14:13:25.000 197 21634.63 287.02 42657.98 47817.73 2023-07-16 14:13:26.000 197 21634.62 287.00 42657.97 88888.00 2023-07-16 14:13:27.000 197 21634.56 287.03 42657.97 88888.00 2023-07-16 14:13:28.000 197 21634.49 287.02 42657.97 88888.00 2023-07-16 14:13:29.000 197 21634.45 286.98 42657.98 88888.00 2023-07-16 14:13:30.000 197 21634.47 287.00 42657.98 47817.70 2023-07-16 14:13:31.000 197 21634.48 287.04 42657.98 88888.00 2023-07-16 14:13:32.000 197 21634.50 287.04 42657.99 88888.00 2023-07-16 14:13:33.000 197 21634.55 287.05 42658.02 88888.00 2023-07-16 14:13:34.000 197 21634.59 287.07 42658.03 88888.00 2023-07-16 14:13:35.000 197 21634.55 287.08 42658.01 47817.78 2023-07-16 14:13:36.000 197 21634.48 287.11 42657.97 88888.00 2023-07-16 14:13:37.000 197 21634.48 287.14 42657.93 88888.00 2023-07-16 14:13:38.000 197 21634.51 287.13 42657.90 88888.00 2023-07-16 14:13:39.000 197 21634.51 287.12 42657.94 88888.00 2023-07-16 14:13:40.000 197 21634.50 287.12 42658.01 47817.87 2023-07-16 14:13:41.000 197 21634.54 287.14 42658.10 88888.00 2023-07-16 14:13:42.000 197 21634.57 287.17 42658.11 88888.00 2023-07-16 14:13:43.000 197 21634.51 287.18 42658.04 88888.00 2023-07-16 14:13:44.000 197 21634.43 287.17 42657.99 88888.00 2023-07-16 14:13:45.000 197 21634.44 287.17 42658.00 99999.00 2023-07-16 14:13:46.000 197 21634.51 287.17 42658.04 99999.00 2023-07-16 14:13:47.000 197 21634.52 287.16 42658.06 99999.00 2023-07-16 14:13:48.000 197 21634.49 287.17 42658.05 99999.00 2023-07-16 14:13:49.000 197 21634.47 287.21 42658.04 99999.00 2023-07-16 14:13:50.000 197 21634.45 287.23 42658.04 47817.93 2023-07-16 14:13:51.000 197 21634.43 287.23 42658.04 88888.00 2023-07-16 14:13:52.000 197 21634.42 287.22 42658.00 88888.00 2023-07-16 14:13:53.000 197 21634.42 287.24 42658.00 88888.00 2023-07-16 14:13:54.000 197 21634.41 287.26 42658.06 88888.00 2023-07-16 14:13:55.000 197 21634.37 287.26 42658.11 47817.94 2023-07-16 14:13:56.000 197 21634.37 287.23 42658.15 88888.00 2023-07-16 14:13:57.000 197 21634.41 287.24 42658.18 88888.00 2023-07-16 14:13:58.000 197 21634.42 287.25 42658.14 88888.00 2023-07-16 14:13:59.000 197 21634.40 287.26 42658.09 88888.00 2023-07-16 14:14:00.000 197 21634.38 287.26 42658.07 47817.96 2023-07-16 14:14:01.000 197 21634.37 287.27 42658.11 88888.00 2023-07-16 14:14:02.000 197 21634.34 287.27 42658.13 88888.00 2023-07-16 14:14:03.000 197 21634.32 287.26 42658.12 88888.00 2023-07-16 14:14:04.000 197 21634.33 287.27 42658.11 88888.00 2023-07-16 14:14:05.000 197 21634.35 287.29 42658.13 47817.95 2023-07-16 14:14:06.000 197 21634.37 287.28 42658.14 88888.00 2023-07-16 14:14:07.000 197 21634.38 287.25 42658.15 88888.00 2023-07-16 14:14:08.000 197 21634.36 287.24 42658.17 88888.00 2023-07-16 14:14:09.000 197 21634.35 287.25 42658.20 88888.00 2023-07-16 14:14:10.000 197 21634.34 287.24 42658.19 99999.00 2023-07-16 14:14:11.000 197 21634.34 287.20 42658.18 99999.00 2023-07-16 14:14:12.000 197 21634.34 287.18 42658.22 99999.00 2023-07-16 14:14:13.000 197 21634.35 287.18 42658.23 99999.00 2023-07-16 14:14:14.000 197 21634.38 287.19 42658.21 99999.00 2023-07-16 14:14:15.000 197 21634.39 287.19 42658.21 47817.94 2023-07-16 14:14:16.000 197 21634.34 287.20 42658.23 88888.00 2023-07-16 14:14:17.000 197 21634.31 287.24 42658.25 88888.00 2023-07-16 14:14:18.000 197 21634.34 287.25 42658.30 88888.00 2023-07-16 14:14:19.000 197 21634.38 287.22 42658.34 88888.00 2023-07-16 14:14:20.000 197 21634.41 287.20 42658.31 47818.00 2023-07-16 14:14:21.000 197 21634.42 287.24 42658.24 88888.00 2023-07-16 14:14:22.000 197 21634.43 287.27 42658.20 88888.00 2023-07-16 14:14:23.000 197 21634.45 287.26 42658.23 88888.00 2023-07-16 14:14:24.000 197 21634.43 287.21 42658.29 88888.00 2023-07-16 14:14:25.000 197 21634.38 287.15 42658.28 47818.01 2023-07-16 14:14:26.000 197 21634.34 287.13 42658.24 88888.00 2023-07-16 14:14:27.000 197 21634.33 287.16 42658.19 88888.00 2023-07-16 14:14:28.000 197 21634.32 287.18 42658.16 88888.00 2023-07-16 14:14:29.000 197 21634.32 287.16 42658.20 88888.00 2023-07-16 14:14:30.000 197 21634.35 287.17 42658.25 99999.00 2023-07-16 14:14:31.000 197 21634.38 287.20 42658.23 99999.00 2023-07-16 14:14:32.000 197 21634.40 287.22 42658.21 99999.00 2023-07-16 14:14:33.000 197 21634.39 287.25 42658.25 99999.00 2023-07-16 14:14:34.000 197 21634.36 287.29 42658.29 99999.00 2023-07-16 14:14:35.000 197 21634.39 287.28 42658.28 47818.11 2023-07-16 14:14:36.000 197 21634.43 287.27 42658.27 88888.00 2023-07-16 14:14:37.000 197 21634.38 287.29 42658.30 88888.00 2023-07-16 14:14:38.000 197 21634.32 287.29 42658.32 88888.00 2023-07-16 14:14:39.000 197 21634.34 287.26 42658.36 88888.00 2023-07-16 14:14:40.000 197 21634.38 287.27 42658.37 99999.00 2023-07-16 14:14:41.000 197 21634.40 287.31 42658.34 99999.00 2023-07-16 14:14:42.000 197 21634.42 287.35 42658.29 99999.00 2023-07-16 14:14:43.000 197 21634.43 287.34 42658.27 99999.00 2023-07-16 14:14:44.000 197 21634.43 287.32 42658.29 99999.00 2023-07-16 14:14:45.000 197 21634.43 287.34 42658.32 47818.15 2023-07-16 14:14:46.000 197 21634.43 287.35 42658.38 88888.00 2023-07-16 14:14:47.000 197 21634.44 287.32 42658.44 88888.00 2023-07-16 14:14:48.000 197 21634.42 287.29 42658.41 88888.00 2023-07-16 14:14:49.000 197 21634.41 287.35 42658.37 88888.00 2023-07-16 14:14:50.000 197 21634.46 287.47 42658.39 47818.14 2023-07-16 14:14:51.000 197 21634.53 287.51 42658.45 88888.00 2023-07-16 14:14:52.000 197 21634.55 287.44 42658.45 88888.00 2023-07-16 14:14:53.000 197 21634.55 287.36 42658.43 88888.00 2023-07-16 14:14:54.000 197 21634.53 287.35 42658.41 88888.00 2023-07-16 14:14:55.000 197 21634.50 287.35 42658.39 99999.00 2023-07-16 14:14:56.000 197 21634.50 287.34 42658.40 99999.00 2023-07-16 14:14:57.000 197 21634.54 287.38 42658.41 99999.00 2023-07-16 14:14:58.000 197 21634.55 287.41 42658.41 99999.00 2023-07-16 14:14:59.000 197 21634.57 287.41 42658.38 99999.00 2023-07-16 14:15:00.000 197 21634.58 287.40 42658.36 99999.00 2023-07-16 14:15:01.000 197 21634.57 287.44 42658.34 99999.00 2023-07-16 14:15:02.000 197 21634.56 287.49 42658.31 99999.00 2023-07-16 14:15:03.000 197 21634.56 287.45 42658.31 99999.00 2023-07-16 14:15:04.000 197 21634.59 287.37 42658.32 99999.00 2023-07-16 14:15:05.000 197 21634.63 287.31 42658.31 47818.13 2023-07-16 14:15:06.000 197 21634.62 287.30 42658.29 88888.00 2023-07-16 14:15:07.000 197 21634.58 287.35 42658.31 88888.00 2023-07-16 14:15:08.000 197 21634.55 287.39 42658.33 88888.00 2023-07-16 14:15:09.000 197 21634.55 287.39 42658.35 88888.00 2023-07-16 14:15:10.000 197 21634.60 287.38 42658.34 47818.10 2023-07-16 14:15:11.000 197 21634.66 287.34 42658.30 88888.00 2023-07-16 14:15:12.000 197 21634.67 287.31 42658.27 88888.00 2023-07-16 14:15:13.000 197 21634.66 287.30 42658.30 88888.00 2023-07-16 14:15:14.000 197 21634.65 287.29 42658.33 88888.00 2023-07-16 14:15:15.000 197 21634.65 287.27 42658.33 47818.27 2023-07-16 14:15:16.000 197 21634.69 287.30 42658.34 88888.00 2023-07-16 14:15:17.000 197 21634.74 287.35 42658.35 88888.00 2023-07-16 14:15:18.000 197 21634.72 287.33 42658.33 88888.00 2023-07-16 14:15:19.000 197 21634.69 287.28 42658.28 88888.00 2023-07-16 14:15:20.000 197 21634.70 287.26 42658.27 99999.00 2023-07-16 14:15:21.000 197 21634.74 287.26 42658.31 99999.00 2023-07-16 14:15:22.000 197 21634.72 287.23 42658.34 99999.00 2023-07-16 14:15:23.000 197 21634.66 287.20 42658.31 99999.00 2023-07-16 14:15:24.000 197 21634.65 287.22 42658.27 99999.00 2023-07-16 14:15:25.000 197 21634.69 287.25 42658.30 99999.00 2023-07-16 14:15:26.000 197 21634.72 287.25 42658.34 99999.00 2023-07-16 14:15:27.000 197 21634.72 287.27 42658.35 99999.00 2023-07-16 14:15:28.000 197 21634.69 287.28 42658.34 99999.00 2023-07-16 14:15:29.000 197 21634.68 287.24 42658.31 99999.00 2023-07-16 14:15:30.000 197 21634.69 287.22 42658.28 47818.17 2023-07-16 14:15:31.000 197 21634.72 287.26 42658.29 88888.00 2023-07-16 14:15:32.000 197 21634.74 287.29 42658.32 88888.00 2023-07-16 14:15:33.000 197 21634.72 287.29 42658.36 88888.00 2023-07-16 14:15:34.000 197 21634.68 287.24 42658.36 88888.00 2023-07-16 14:15:35.000 197 21634.66 287.19 42658.34 47818.19 2023-07-16 14:15:36.000 197 21634.67 287.18 42658.33 88888.00 2023-07-16 14:15:37.000 197 21634.71 287.20 42658.34 88888.00 2023-07-16 14:15:38.000 197 21634.75 287.21 42658.32 88888.00 2023-07-16 14:15:39.000 197 21634.77 287.21 42658.29 88888.00 2023-07-16 14:15:40.000 197 21634.74 287.24 42658.27 47818.32 2023-07-16 14:15:41.000 197 21634.70 287.28 42658.28 88888.00 2023-07-16 14:15:42.000 197 21634.69 287.28 42658.31 88888.00 2023-07-16 14:15:43.000 197 21634.72 287.24 42658.34 88888.00 2023-07-16 14:15:44.000 197 21634.73 287.23 42658.34 88888.00 2023-07-16 14:15:45.000 197 21634.72 287.27 42658.31 47818.21 2023-07-16 14:15:46.000 197 21634.75 287.31 42658.27 88888.00 2023-07-16 14:15:47.000 197 21634.79 287.29 42658.22 88888.00 2023-07-16 14:15:48.000 197 21634.78 287.26 42658.24 88888.00 2023-07-16 14:15:49.000 197 21634.75 287.27 42658.31 88888.00 2023-07-16 14:15:50.000 197 21634.78 287.35 42658.37 47818.18 2023-07-16 14:15:51.000 197 21634.81 287.42 42658.38 88888.00 2023-07-16 14:15:52.000 197 21634.77 287.40 42658.36 88888.00 2023-07-16 14:15:53.000 197 21634.69 287.34 42658.38 88888.00 2023-07-16 14:15:54.000 197 21634.65 287.30 42658.39 88888.00 2023-07-16 14:15:55.000 197 21634.65 287.29 42658.34 47818.28 2023-07-16 14:15:56.000 197 21634.67 287.30 42658.34 88888.00 2023-07-16 14:15:57.000 197 21634.68 287.33 42658.37 88888.00 2023-07-16 14:15:58.000 197 21634.69 287.39 42658.38 88888.00 2023-07-16 14:15:59.000 197 21634.72 287.46 42658.38 88888.00 2023-07-16 14:16:00.000 197 21634.72 287.48 42658.38 47818.29 2023-07-16 14:16:01.000 197 21634.67 287.45 42658.39 88888.00 2023-07-16 14:16:02.000 197 21634.65 287.41 42658.42 88888.00 2023-07-16 14:16:03.000 197 21634.67 287.38 42658.44 88888.00 2023-07-16 14:16:04.000 197 21634.69 287.35 42658.44 88888.00 2023-07-16 14:16:05.000 197 21634.69 287.37 42658.44 47818.26 2023-07-16 14:16:06.000 197 21634.66 287.43 42658.47 88888.00 2023-07-16 14:16:07.000 197 21634.62 287.44 42658.49 88888.00 2023-07-16 14:16:08.000 197 21634.62 287.42 42658.50 88888.00 2023-07-16 14:16:09.000 197 21634.66 287.41 42658.50 88888.00 2023-07-16 14:16:10.000 197 21634.70 287.40 42658.49 47818.32 2023-07-16 14:16:11.000 197 21634.70 287.38 42658.45 88888.00 2023-07-16 14:16:12.000 197 21634.67 287.42 42658.46 88888.00 2023-07-16 14:16:13.000 197 21634.61 287.48 42658.55 88888.00 2023-07-16 14:16:14.000 197 21634.53 287.48 42658.62 88888.00 2023-07-16 14:16:15.000 197 21634.47 287.46 42658.62 47818.33 2023-07-16 14:16:16.000 197 21634.44 287.47 42658.62 88888.00 2023-07-16 14:16:17.000 197 21634.46 287.46 42658.61 88888.00 2023-07-16 14:16:18.000 197 21634.48 287.42 42658.57 88888.00 2023-07-16 14:16:19.000 197 21634.44 287.38 42658.59 88888.00 2023-07-16 14:16:20.000 197 21634.35 287.38 42658.63 47818.30 2023-07-16 14:16:21.000 197 21634.30 287.43 42658.63 88888.00 2023-07-16 14:16:22.000 197 21634.32 287.48 42658.61 88888.00 2023-07-16 14:16:23.000 197 21634.35 287.51 42658.62 88888.00 2023-07-16 14:16:24.000 197 21634.33 287.55 42658.66 88888.00 2023-07-16 14:16:25.000 197 21634.31 287.58 42658.67 99999.00 2023-07-16 14:16:26.000 197 21634.34 287.60 42658.66 99999.00 2023-07-16 14:16:27.000 197 21634.34 287.62 42658.66 99999.00 2023-07-16 14:16:28.000 197 21634.29 287.62 42658.73 99999.00 2023-07-16 14:16:29.000 197 21634.25 287.60 42658.79 99999.00 2023-07-16 14:16:30.000 197 21634.27 287.61 42658.80 47816.74 2023-07-16 14:16:31.000 197 21634.32 287.63 42658.80 88888.00 2023-07-16 14:16:32.000 197 21634.36 287.63 42658.81 88888.00 2023-07-16 14:16:33.000 197 21634.38 287.64 42658.83 88888.00 2023-07-16 14:16:34.000 197 21634.36 287.65 42658.82 88888.00 2023-07-16 14:16:35.000 197 21634.34 287.65 42658.78 47818.42 2023-07-16 14:16:36.000 197 21634.33 287.65 42658.78 88888.00 2023-07-16 14:16:37.000 197 21634.31 287.64 42658.81 88888.00 2023-07-16 14:16:38.000 197 21634.26 287.64 42658.81 88888.00 2023-07-16 14:16:39.000 197 21634.25 287.67 42658.77 88888.00 2023-07-16 14:16:40.000 197 21634.25 287.68 42658.76 47818.41 2023-07-16 14:16:41.000 197 21634.27 287.68 42658.77 88888.00 2023-07-16 14:16:42.000 197 21634.31 287.72 42658.79 88888.00 2023-07-16 14:16:43.000 197 21634.33 287.77 42658.79 88888.00 2023-07-16 14:16:44.000 197 21634.33 287.78 42658.79 88888.00 2023-07-16 14:16:45.000 197 21634.28 287.78 42658.77 99999.00 2023-07-16 14:16:46.000 197 21634.23 287.78 42658.77 99999.00 2023-07-16 14:16:47.000 197 21634.24 287.77 42658.79 99999.00 2023-07-16 14:16:48.000 197 21634.29 287.80 42658.83 99999.00 2023-07-16 14:16:49.000 197 21634.29 287.83 42658.86 99999.00 2023-07-16 14:16:50.000 197 21634.23 287.84 42658.88 47818.50 2023-07-16 14:16:51.000 197 21634.19 287.85 42658.85 88888.00 2023-07-16 14:16:52.000 197 21634.19 287.84 42658.80 88888.00 2023-07-16 14:16:53.000 197 21634.20 287.81 42658.77 88888.00 2023-07-16 14:16:54.000 197 21634.20 287.78 42658.78 88888.00 2023-07-16 14:16:55.000 197 21634.22 287.77 42658.83 99999.00 2023-07-16 14:16:56.000 197 21634.25 287.73 42658.86 99999.00 2023-07-16 14:16:57.000 197 21634.29 287.66 42658.82 99999.00 2023-07-16 14:16:58.000 197 21634.28 287.66 42658.77 99999.00 2023-07-16 14:16:59.000 197 21634.23 287.71 42658.76 99999.00 2023-07-16 14:17:00.000 197 21634.22 287.76 42658.82 47818.51 2023-07-16 14:17:01.000 197 21634.27 287.76 42658.86 88888.00 2023-07-16 14:17:02.000 197 21634.27 287.72 42658.82 88888.00 2023-07-16 14:17:03.000 197 21634.22 287.68 42658.80 88888.00 2023-07-16 14:17:04.000 197 21634.22 287.68 42658.81 88888.00 2023-07-16 14:17:05.000 197 21634.26 287.67 42658.81 47818.49 2023-07-16 14:17:06.000 197 21634.31 287.65 42658.80 88888.00 2023-07-16 14:17:07.000 197 21634.35 287.66 42658.80 88888.00 2023-07-16 14:17:08.000 197 21634.35 287.66 42658.80 88888.00 2023-07-16 14:17:09.000 197 21634.37 287.67 42658.82 88888.00 2023-07-16 14:17:10.000 197 21634.37 287.70 42658.85 47818.57 2023-07-16 14:17:11.000 197 21634.34 287.73 42658.86 88888.00 2023-07-16 14:17:12.000 197 21634.36 287.72 42658.88 88888.00 2023-07-16 14:17:13.000 197 21634.40 287.70 42658.88 88888.00 2023-07-16 14:17:14.000 197 21634.39 287.72 42658.85 88888.00 2023-07-16 14:17:15.000 197 21634.37 287.73 42658.81 99999.00 2023-07-16 14:17:16.000 197 21634.40 287.70 42658.83 99999.00 2023-07-16 14:17:17.000 197 21634.40 287.65 42658.84 99999.00 2023-07-16 14:17:18.000 197 21634.36 287.63 42658.84 99999.00 2023-07-16 14:17:19.000 197 21634.35 287.65 42658.86 99999.00 2023-07-16 14:17:20.000 197 21634.36 287.69 42658.85 47818.67 2023-07-16 14:17:21.000 197 21634.36 287.71 42658.79 88888.00 2023-07-16 14:17:22.000 197 21634.34 287.70 42658.72 88888.00 2023-07-16 14:17:23.000 197 21634.30 287.68 42658.74 88888.00 2023-07-16 14:17:24.000 197 21634.27 287.68 42658.79 88888.00 2023-07-16 14:17:25.000 197 21634.25 287.67 42658.84 47818.49 2023-07-16 14:17:26.000 197 21634.25 287.66 42658.88 88888.00 2023-07-16 14:17:27.000 197 21634.28 287.69 42658.88 88888.00 2023-07-16 14:17:28.000 197 21634.32 287.72 42658.84 88888.00 2023-07-16 14:17:29.000 197 21634.35 287.68 42658.84 88888.00 2023-07-16 14:17:30.000 197 21634.34 287.61 42658.85 47818.61 2023-07-16 14:17:31.000 197 21634.30 287.59 42658.81 88888.00 2023-07-16 14:17:32.000 197 21634.25 287.59 42658.74 88888.00 2023-07-16 14:17:33.000 197 21634.28 287.58 42658.74 88888.00 2023-07-16 14:17:34.000 197 21634.34 287.57 42658.80 88888.00 2023-07-16 14:17:35.000 197 21634.31 287.58 42658.83 99999.00 2023-07-16 14:17:36.000 197 21634.26 287.62 42658.85 99999.00 2023-07-16 14:17:37.000 197 21634.28 287.69 42658.86 99999.00 2023-07-16 14:17:38.000 197 21634.29 287.73 42658.83 99999.00 2023-07-16 14:17:39.000 197 21634.24 287.71 42658.77 99999.00 2023-07-16 14:17:40.000 197 21634.25 287.69 42658.76 47818.47 2023-07-16 14:17:41.000 197 21634.33 287.67 42658.79 88888.00 2023-07-16 14:17:42.000 197 21634.37 287.66 42658.82 88888.00 2023-07-16 14:17:43.000 197 21634.37 287.67 42658.84 88888.00 2023-07-16 14:17:44.000 197 21634.33 287.72 42658.84 88888.00 2023-07-16 14:17:45.000 197 21634.30 287.76 42658.84 99999.00 2023-07-16 14:17:46.000 197 21634.30 287.79 42658.84 99999.00 2023-07-16 14:17:47.000 197 21634.32 287.81 42658.84 99999.00 2023-07-16 14:17:48.000 197 21634.33 287.82 42658.85 99999.00 2023-07-16 14:17:49.000 197 21634.34 287.81 42658.87 99999.00 2023-07-16 14:17:50.000 197 21634.37 287.77 42658.88 47818.65 2023-07-16 14:17:51.000 197 21634.41 287.74 42658.89 88888.00 2023-07-16 14:17:52.000 197 21634.42 287.75 42658.90 88888.00 2023-07-16 14:17:53.000 197 21634.40 287.77 42658.88 88888.00 2023-07-16 14:17:54.000 197 21634.37 287.77 42658.85 88888.00 2023-07-16 14:17:55.000 197 21634.35 287.75 42658.85 47818.54 2023-07-16 14:17:56.000 197 21634.34 287.70 42658.87 88888.00 2023-07-16 14:17:57.000 197 21634.33 287.67 42658.86 88888.00 2023-07-16 14:17:58.000 197 21634.34 287.72 42658.86 88888.00 2023-07-16 14:17:59.000 197 21634.35 287.79 42658.86 88888.00 2023-07-16 14:18:00.000 197 21634.33 287.79 42658.85 99999.00 2023-07-16 14:18:01.000 197 21634.28 287.74 42658.84 99999.00 2023-07-16 14:18:02.000 197 21634.23 287.73 42658.86 99999.00 2023-07-16 14:18:03.000 197 21634.25 287.76 42658.84 99999.00 2023-07-16 14:18:04.000 197 21634.30 287.82 42658.81 99999.00 2023-07-16 14:18:05.000 197 21634.34 287.88 42658.81 47818.69 2023-07-16 14:18:06.000 197 21634.35 287.88 42658.84 88888.00 2023-07-16 14:18:07.000 197 21634.32 287.84 42658.87 88888.00 2023-07-16 14:18:08.000 197 21634.31 287.82 42658.91 88888.00 2023-07-16 14:18:09.000 197 21634.31 287.84 42658.94 88888.00 2023-07-16 14:18:10.000 197 21634.28 287.85 42658.91 47818.68 2023-07-16 14:18:11.000 197 21634.26 287.87 42658.86 88888.00 2023-07-16 14:18:12.000 197 21634.28 287.89 42658.86 88888.00 2023-07-16 14:18:13.000 197 21634.29 287.87 42658.90 88888.00 2023-07-16 14:18:14.000 197 21634.28 287.83 42658.92 88888.00 2023-07-16 14:18:15.000 197 21634.32 287.84 42658.88 47818.72 2023-07-16 14:18:16.000 197 21634.34 287.85 42658.85 88888.00 2023-07-16 14:18:17.000 197 21634.31 287.85 42658.88 88888.00 2023-07-16 14:18:18.000 197 21634.28 287.88 42658.95 88888.00 2023-07-16 14:18:19.000 197 21634.29 287.89 42659.01 88888.00 2023-07-16 14:18:20.000 197 21634.30 287.88 42659.01 47818.67 2023-07-16 14:18:21.000 197 21634.29 287.92 42659.00 88888.00 2023-07-16 14:18:22.000 197 21634.31 287.98 42658.96 88888.00 2023-07-16 14:18:23.000 197 21634.31 287.98 42658.92 88888.00 2023-07-16 14:18:24.000 197 21634.30 287.99 42658.93 88888.00 2023-07-16 14:18:25.000 197 21634.31 288.02 42658.98 47818.64 2023-07-16 14:18:26.000 197 21634.29 288.01 42659.03 88888.00 2023-07-16 14:18:27.000 197 21634.26 287.99 42659.04 88888.00 2023-07-16 14:18:28.000 197 21634.26 287.99 42659.02 88888.00 2023-07-16 14:18:29.000 197 21634.27 287.97 42659.01 88888.00 2023-07-16 14:18:30.000 197 21634.27 287.95 42659.02 47818.67 2023-07-16 14:18:31.000 197 21634.29 287.94 42659.02 88888.00 2023-07-16 14:18:32.000 197 21634.34 287.95 42659.06 88888.00 2023-07-16 14:18:33.000 197 21634.40 287.98 42659.13 88888.00 2023-07-16 14:18:34.000 197 21634.40 288.02 42659.16 88888.00 2023-07-16 14:18:35.000 197 21634.36 288.03 42659.13 47818.82 2023-07-16 14:18:36.000 197 21634.32 288.01 42659.11 88888.00 2023-07-16 14:18:37.000 197 21634.32 288.03 42659.15 88888.00 2023-07-16 14:18:38.000 197 21634.32 288.05 42659.20 88888.00 2023-07-16 14:18:39.000 197 21634.33 288.04 42659.19 88888.00 2023-07-16 14:18:40.000 197 21634.36 288.05 42659.17 47818.67 2023-07-16 14:18:41.000 197 21634.43 288.12 42659.15 88888.00 2023-07-16 14:18:42.000 197 21634.44 288.17 42659.10 88888.00 2023-07-16 14:18:43.000 197 21634.38 288.17 42659.08 88888.00 2023-07-16 14:18:44.000 197 21634.33 288.14 42659.12 88888.00 2023-07-16 14:18:45.000 197 21634.32 288.11 42659.16 47818.74 2023-07-16 14:18:46.000 197 21634.33 288.12 42659.20 88888.00 2023-07-16 14:18:47.000 197 21634.35 288.18 42659.21 88888.00 2023-07-16 14:18:48.000 197 21634.37 288.18 42659.21 88888.00 2023-07-16 14:18:49.000 197 21634.35 288.15 42659.23 88888.00 2023-07-16 14:18:50.000 197 21634.30 288.15 42659.25 47818.83 2023-07-16 14:18:51.000 197 21634.26 288.19 42659.23 88888.00 2023-07-16 14:18:52.000 197 21634.24 288.19 42659.19 88888.00 2023-07-16 14:18:53.000 197 21634.24 288.15 42659.14 88888.00 2023-07-16 14:18:54.000 197 21634.20 288.14 42659.10 88888.00 2023-07-16 14:18:55.000 197 21634.16 288.17 42659.09 47818.87 2023-07-16 14:18:56.000 197 21634.16 288.17 42659.07 88888.00 2023-07-16 14:18:57.000 197 21634.18 288.12 42659.07 88888.00 2023-07-16 14:18:58.000 197 21634.22 288.09 42659.12 88888.00 2023-07-16 14:18:59.000 197 21634.25 288.10 42659.14 88888.00 2023-07-16 14:19:00.000 197 21634.24 288.11 42659.10 47818.82 2023-07-16 14:19:01.000 197 21634.25 288.10 42659.06 88888.00 2023-07-16 14:19:02.000 197 21634.30 288.09 42659.05 88888.00 2023-07-16 14:19:03.000 197 21634.35 288.15 42659.05 88888.00 2023-07-16 14:19:04.000 197 21634.37 288.20 42659.06 88888.00 2023-07-16 14:19:05.000 197 21634.38 288.21 42659.12 99999.00 2023-07-16 14:19:06.000 197 21634.33 288.19 42659.15 99999.00 2023-07-16 14:19:07.000 197 21634.24 288.14 42659.12 99999.00 2023-07-16 14:19:08.000 197 21634.20 288.06 42659.12 99999.00 2023-07-16 14:19:09.000 197 21634.22 288.05 42659.15 99999.00 2023-07-16 14:19:10.000 197 21634.21 288.10 42659.15 47818.91 2023-07-16 14:19:11.000 197 21634.20 288.16 42659.12 88888.00 2023-07-16 14:19:12.000 197 21634.26 288.21 42659.14 88888.00 2023-07-16 14:19:13.000 197 21634.31 288.21 42659.18 88888.00 2023-07-16 14:19:14.000 197 21634.32 288.19 42659.19 88888.00 2023-07-16 14:19:15.000 197 21634.31 288.17 42659.21 47818.78 2023-07-16 14:19:16.000 197 21634.31 288.16 42659.28 88888.00 2023-07-16 14:19:17.000 197 21634.36 288.13 42659.34 88888.00 2023-07-16 14:19:18.000 197 21634.40 288.10 42659.34 88888.00 2023-07-16 14:19:19.000 197 21634.39 288.10 42659.28 88888.00 2023-07-16 14:19:20.000 197 21634.38 288.11 42659.24 99999.00 2023-07-16 14:19:21.000 197 21634.37 288.12 42659.27 99999.00 2023-07-16 14:19:22.000 197 21634.32 288.12 42659.33 99999.00 2023-07-16 14:19:23.000 197 21634.29 288.15 42659.36 99999.00 2023-07-16 14:19:24.000 197 21634.33 288.20 42659.37 99999.00 2023-07-16 14:19:25.000 197 21634.42 288.25 42659.34 47818.97 2023-07-16 14:19:26.000 197 21634.45 288.28 42659.25 88888.00 2023-07-16 14:19:27.000 197 21634.41 288.26 42659.19 88888.00 2023-07-16 14:19:28.000 197 21634.38 288.20 42659.21 88888.00 2023-07-16 14:19:29.000 197 21634.39 288.17 42659.21 88888.00 2023-07-16 14:19:30.000 197 21634.41 288.18 42659.18 99999.00 2023-07-16 14:19:31.000 197 21634.45 288.21 42659.20 99999.00 2023-07-16 14:19:32.000 197 21634.47 288.24 42659.24 99999.00 2023-07-16 14:19:33.000 197 21634.47 288.23 42659.23 99999.00 2023-07-16 14:19:34.000 197 21634.47 288.24 42659.22 99999.00 2023-07-16 14:19:35.000 197 21634.45 288.29 42659.23 47818.63 2023-07-16 14:19:36.000 197 21634.42 288.32 42659.27 88888.00 2023-07-16 14:19:37.000 197 21634.41 288.33 42659.28 88888.00 2023-07-16 14:19:38.000 197 21634.42 288.35 42659.28 88888.00 2023-07-16 14:19:39.000 197 21634.44 288.37 42659.31 88888.00 2023-07-16 14:19:40.000 197 21634.48 288.36 42659.34 47819.05 2023-07-16 14:19:41.000 197 21634.55 288.33 42659.33 88888.00 2023-07-16 14:19:42.000 197 21634.57 288.29 42659.31 88888.00 2023-07-16 14:19:43.000 197 21634.48 288.26 42659.28 88888.00 2023-07-16 14:19:44.000 197 21634.40 288.24 42659.24 88888.00 2023-07-16 14:19:45.000 197 21634.42 288.23 42659.23 99999.00 2023-07-16 14:19:46.000 197 21634.47 288.24 42659.25 99999.00 2023-07-16 14:19:47.000 197 21634.50 288.30 42659.27 99999.00 2023-07-16 14:19:48.000 197 21634.54 288.36 42659.29 99999.00 2023-07-16 14:19:49.000 197 21634.55 288.34 42659.29 99999.00 2023-07-16 14:19:50.000 197 21634.53 288.29 42659.30 47819.12 2023-07-16 14:19:51.000 197 21634.51 288.26 42659.31 88888.00 2023-07-16 14:19:52.000 197 21634.47 288.25 42659.28 88888.00 2023-07-16 14:19:53.000 197 21634.46 288.28 42659.26 88888.00 2023-07-16 14:19:54.000 197 21634.51 288.34 42659.25 88888.00 2023-07-16 14:19:55.000 197 21634.53 288.36 42659.26 47819.10 2023-07-16 14:19:56.000 197 21634.49 288.33 42659.31 88888.00 2023-07-16 14:19:57.000 197 21634.46 288.26 42659.35 88888.00 2023-07-16 14:19:58.000 197 21634.47 288.24 42659.34 88888.00 2023-07-16 14:19:59.000 197 21634.49 288.26 42659.31 88888.00 2023-07-16 14:20:00.000 197 21634.51 288.27 42659.28 47819.21 2023-07-16 14:20:01.000 197 21634.53 288.26 42659.30 88888.00 2023-07-16 14:20:02.000 197 21634.51 288.28 42659.32 88888.00 2023-07-16 14:20:03.000 197 21634.47 288.26 42659.32 88888.00 2023-07-16 14:20:04.000 197 21634.44 288.23 42659.32 88888.00 2023-07-16 14:20:05.000 197 21634.44 288.23 42659.34 47819.16 2023-07-16 14:20:06.000 197 21634.48 288.28 42659.36 88888.00 2023-07-16 14:20:07.000 197 21634.53 288.34 42659.41 88888.00 2023-07-16 14:20:08.000 197 21634.56 288.36 42659.44 88888.00 2023-07-16 14:20:09.000 197 21634.55 288.33 42659.43 88888.00 2023-07-16 14:20:10.000 197 21634.52 288.31 42659.40 47819.15 2023-07-16 14:20:11.000 197 21634.48 288.33 42659.38 88888.00 2023-07-16 14:20:12.000 197 21634.47 288.34 42659.43 88888.00 2023-07-16 14:20:13.000 197 21634.48 288.33 42659.45 88888.00 2023-07-16 14:20:14.000 197 21634.48 288.32 42659.44 88888.00 2023-07-16 14:20:15.000 197 21634.47 288.32 42659.41 99999.00 2023-07-16 14:20:16.000 197 21634.45 288.33 42659.42 99999.00 2023-07-16 14:20:17.000 197 21634.48 288.34 42659.43 99999.00 2023-07-16 14:20:18.000 197 21634.50 288.34 42659.40 99999.00 2023-07-16 14:20:19.000 197 21634.49 288.32 42659.38 99999.00 2023-07-16 14:20:20.000 197 21634.49 288.29 42659.43 99999.00 2023-07-16 14:20:21.000 197 21634.51 288.29 42659.48 99999.00 2023-07-16 14:20:22.000 197 21634.53 288.31 42659.50 99999.00 2023-07-16 14:20:23.000 197 21634.54 288.35 42659.48 99999.00 2023-07-16 14:20:24.000 197 21634.52 288.36 42659.45 99999.00 2023-07-16 14:20:25.000 197 21634.47 288.33 42659.45 47819.17 2023-07-16 14:20:26.000 197 21634.44 288.34 42659.52 88888.00 2023-07-16 14:20:27.000 197 21634.44 288.38 42659.55 88888.00 2023-07-16 14:20:28.000 197 21634.44 288.37 42659.55 88888.00 2023-07-16 14:20:29.000 197 21634.46 288.35 42659.59 88888.00 2023-07-16 14:20:30.000 197 21634.44 288.35 42659.61 47819.24 2023-07-16 14:20:31.000 197 21634.40 288.35 42659.57 88888.00 2023-07-16 14:20:32.000 197 21634.42 288.38 42659.56 88888.00 2023-07-16 14:20:33.000 197 21634.49 288.39 42659.58 88888.00 2023-07-16 14:20:34.000 197 21634.54 288.38 42659.57 88888.00 2023-07-16 14:20:35.000 197 21634.55 288.38 42659.58 47819.21 2023-07-16 14:20:36.000 197 21634.52 288.39 42659.58 88888.00 2023-07-16 14:20:37.000 197 21634.50 288.41 42659.56 88888.00 2023-07-16 14:20:38.000 197 21634.49 288.43 42659.54 88888.00 2023-07-16 14:20:39.000 197 21634.47 288.45 42659.54 88888.00 2023-07-16 14:20:40.000 197 21634.44 288.50 42659.54 99999.00 2023-07-16 14:20:41.000 197 21634.44 288.50 42659.53 99999.00 2023-07-16 14:20:42.000 197 21634.43 288.46 42659.52 99999.00 2023-07-16 14:20:43.000 197 21634.40 288.44 42659.53 99999.00 2023-07-16 14:20:44.000 197 21634.39 288.40 42659.54 99999.00 2023-07-16 14:20:45.000 197 21634.42 288.38 42659.56 99999.00 2023-07-16 14:20:46.000 197 21634.45 288.41 42659.59 99999.00 2023-07-16 14:20:47.000 197 21634.45 288.45 42659.62 99999.00 2023-07-16 14:20:48.000 197 21634.47 288.46 42659.64 99999.00 2023-07-16 14:20:49.000 197 21634.47 288.45 42659.62 99999.00 2023-07-16 14:20:50.000 197 21634.41 288.40 42659.54 99999.00 2023-07-16 14:20:51.000 197 21634.38 288.35 42659.48 99999.00 2023-07-16 14:20:52.000 197 21634.44 288.35 42659.50 99999.00 2023-07-16 14:20:53.000 197 21634.51 288.41 42659.56 99999.00 2023-07-16 14:20:54.000 197 21634.52 288.47 42659.61 99999.00 2023-07-16 14:20:55.000 197 21634.50 288.49 42659.64 47819.37 2023-07-16 14:20:56.000 197 21634.50 288.50 42659.66 88888.00 2023-07-16 14:20:57.000 197 21634.48 288.54 42659.65 88888.00 2023-07-16 14:20:58.000 197 21634.45 288.58 42659.64 88888.00 2023-07-16 14:20:59.000 197 21634.46 288.58 42659.66 88888.00 2023-07-16 14:21:00.000 197 21634.49 288.52 42659.68 47819.41 2023-07-16 14:21:01.000 197 21634.50 288.47 42659.70 88888.00 2023-07-16 14:21:02.000 197 21634.47 288.49 42659.74 88888.00 2023-07-16 14:21:03.000 197 21634.43 288.53 42659.73 88888.00 2023-07-16 14:21:04.000 197 21634.41 288.59 42659.68 88888.00 2023-07-16 14:21:05.000 197 21634.44 288.62 42659.63 47819.28 2023-07-16 14:21:06.000 197 21634.46 288.60 42659.61 88888.00 2023-07-16 14:21:07.000 197 21634.44 288.56 42659.62 88888.00 2023-07-16 14:21:08.000 197 21634.41 288.55 42659.64 88888.00 2023-07-16 14:21:09.000 197 21634.41 288.54 42659.65 88888.00 2023-07-16 14:21:10.000 197 21634.43 288.54 42659.63 47819.38 2023-07-16 14:21:11.000 197 21634.44 288.56 42659.62 88888.00 2023-07-16 14:21:12.000 197 21634.42 288.55 42659.61 88888.00 2023-07-16 14:21:13.000 197 21634.40 288.56 42659.64 88888.00 2023-07-16 14:21:14.000 197 21634.40 288.62 42659.68 88888.00 2023-07-16 14:21:15.000 197 21634.38 288.66 42659.66 99999.00 2023-07-16 14:21:16.000 197 21634.37 288.65 42659.68 99999.00 2023-07-16 14:21:17.000 197 21634.42 288.62 42659.73 99999.00 2023-07-16 14:21:18.000 197 21634.51 288.60 42659.73 99999.00 2023-07-16 14:21:19.000 197 21634.52 288.62 42659.71 99999.00 2023-07-16 14:21:20.000 197 21634.49 288.69 42659.71 47819.31 2023-07-16 14:21:21.000 197 21634.49 288.75 42659.72 88888.00 2023-07-16 14:21:22.000 197 21634.49 288.74 42659.74 88888.00 2023-07-16 14:21:23.000 197 21634.45 288.69 42659.77 88888.00 2023-07-16 14:21:24.000 197 21634.42 288.63 42659.76 88888.00 2023-07-16 14:21:25.000 197 21634.45 288.62 42659.71 47819.43 2023-07-16 14:21:26.000 197 21634.50 288.60 42659.65 88888.00 2023-07-16 14:21:27.000 197 21634.49 288.60 42659.65 88888.00 2023-07-16 14:21:28.000 197 21634.45 288.65 42659.66 88888.00 2023-07-16 14:21:29.000 197 21634.45 288.70 42659.66 88888.00 2023-07-16 14:21:30.000 197 21634.46 288.72 42659.69 47819.37 2023-07-16 14:21:31.000 197 21634.43 288.73 42659.77 88888.00 2023-07-16 14:21:32.000 197 21634.41 288.75 42659.82 88888.00 2023-07-16 14:21:33.000 197 21634.42 288.78 42659.81 88888.00 2023-07-16 14:21:34.000 197 21634.42 288.78 42659.76 88888.00 2023-07-16 14:21:35.000 197 21634.41 288.77 42659.73 47819.55 2023-07-16 14:21:36.000 197 21634.37 288.75 42659.73 88888.00 2023-07-16 14:21:37.000 197 21634.32 288.74 42659.73 88888.00 2023-07-16 14:21:38.000 197 21634.29 288.78 42659.73 88888.00 2023-07-16 14:21:39.000 197 21634.26 288.83 42659.73 88888.00 2023-07-16 14:21:40.000 197 21634.22 288.81 42659.69 47819.45 2023-07-16 14:21:41.000 197 21634.25 288.77 42659.70 88888.00 2023-07-16 14:21:42.000 197 21634.34 288.79 42659.78 88888.00 2023-07-16 14:21:43.000 197 21634.42 288.83 42659.81 88888.00 2023-07-16 14:21:44.000 197 21634.42 288.87 42659.81 88888.00 2023-07-16 14:21:45.000 197 21634.35 288.87 42659.82 47819.48 2023-07-16 14:21:46.000 197 21634.27 288.85 42659.81 88888.00 2023-07-16 14:21:47.000 197 21634.25 288.84 42659.80 88888.00 2023-07-16 14:21:48.000 197 21634.26 288.84 42659.80 88888.00 2023-07-16 14:21:49.000 197 21634.27 288.81 42659.79 88888.00 2023-07-16 14:21:50.000 197 21634.31 288.80 42659.81 99999.00 2023-07-16 14:21:51.000 197 21634.35 288.82 42659.88 99999.00 2023-07-16 14:21:52.000 197 21634.35 288.81 42659.94 99999.00 2023-07-16 14:21:53.000 197 21634.30 288.81 42659.93 99999.00 2023-07-16 14:21:54.000 197 21634.22 288.85 42659.89 99999.00 2023-07-16 14:21:55.000 197 21634.21 288.88 42659.88 47819.65 2023-07-16 14:21:56.000 197 21634.24 288.89 42659.89 88888.00 2023-07-16 14:21:57.000 197 21634.26 288.90 42659.88 88888.00 2023-07-16 14:21:58.000 197 21634.28 288.91 42659.87 88888.00 2023-07-16 14:21:59.000 197 21634.31 288.90 42659.88 88888.00 2023-07-16 14:22:00.000 197 21634.31 288.90 42659.93 47819.49 2023-07-16 14:22:01.000 197 21634.29 288.89 42659.97 88888.00 2023-07-16 14:22:02.000 197 21634.28 288.90 42660.00 88888.00 2023-07-16 14:22:03.000 197 21634.29 288.96 42660.01 88888.00 2023-07-16 14:22:04.000 197 21634.32 289.00 42660.00 88888.00 2023-07-16 14:22:05.000 197 21634.31 289.00 42659.96 99999.00 2023-07-16 14:22:06.000 197 21634.27 288.99 42659.93 99999.00 2023-07-16 14:22:07.000 197 21634.24 288.97 42659.88 99999.00 2023-07-16 14:22:08.000 197 21634.23 288.94 42659.87 99999.00 2023-07-16 14:22:09.000 197 21634.22 288.93 42659.94 99999.00 2023-07-16 14:22:10.000 197 21634.20 288.95 42660.02 47819.63 2023-07-16 14:22:11.000 197 21634.17 289.01 42660.04 88888.00 2023-07-16 14:22:12.000 197 21634.16 289.05 42660.00 88888.00 2023-07-16 14:22:13.000 197 21634.17 289.01 42659.93 88888.00 2023-07-16 14:22:14.000 197 21634.20 288.95 42659.93 88888.00 2023-07-16 14:22:15.000 197 21634.23 288.95 42659.97 99999.00 2023-07-16 14:22:16.000 197 21634.23 288.95 42660.03 99999.00 2023-07-16 14:22:17.000 197 21634.24 288.92 42660.11 99999.00 2023-07-16 14:22:18.000 197 21634.25 288.88 42660.13 99999.00 2023-07-16 14:22:19.000 197 21634.25 288.90 42660.09 99999.00 2023-07-16 14:22:20.000 197 21634.21 289.00 42660.04 47819.61 2023-07-16 14:22:21.000 197 21634.17 289.07 42660.02 88888.00 2023-07-16 14:22:22.000 197 21634.16 289.08 42660.02 88888.00 2023-07-16 14:22:23.000 197 21634.18 289.07 42660.05 88888.00 2023-07-16 14:22:24.000 197 21634.18 289.06 42660.05 88888.00 2023-07-16 14:22:25.000 197 21634.15 289.03 42660.01 47819.67 2023-07-16 14:22:26.000 197 21634.12 289.03 42660.02 88888.00 2023-07-16 14:22:27.000 197 21634.17 289.08 42660.08 88888.00 2023-07-16 14:22:28.000 197 21634.21 289.13 42660.13 88888.00 2023-07-16 14:22:29.000 197 21634.18 289.15 42660.15 88888.00 2023-07-16 14:22:30.000 197 21634.17 289.17 42660.18 99999.00 2023-07-16 14:22:31.000 197 21634.21 289.21 42660.19 99999.00 2023-07-16 14:22:32.000 197 21634.20 289.19 42660.12 99999.00 2023-07-16 14:22:33.000 197 21634.18 289.15 42660.06 99999.00 2023-07-16 14:22:34.000 197 21634.22 289.15 42660.06 99999.00 2023-07-16 14:22:35.000 197 21634.24 289.15 42660.12 47819.70 2023-07-16 14:22:36.000 197 21634.20 289.14 42660.16 88888.00 2023-07-16 14:22:37.000 197 21634.18 289.15 42660.17 88888.00 2023-07-16 14:22:38.000 197 21634.16 289.16 42660.16 88888.00 2023-07-16 14:22:39.000 197 21634.15 289.15 42660.16 88888.00 2023-07-16 14:22:40.000 197 21634.15 289.10 42660.16 47819.68 2023-07-16 14:22:41.000 197 21634.14 289.09 42660.15 88888.00 2023-07-16 14:22:42.000 197 21634.13 289.15 42660.16 88888.00 2023-07-16 14:22:43.000 197 21634.12 289.18 42660.20 88888.00 2023-07-16 14:22:44.000 197 21634.14 289.18 42660.22 88888.00 2023-07-16 14:22:45.000 197 21634.18 289.19 42660.23 47819.67 2023-07-16 14:22:46.000 197 21634.19 289.19 42660.22 88888.00 2023-07-16 14:22:47.000 197 21634.14 289.19 42660.22 88888.00 2023-07-16 14:22:48.000 197 21634.10 289.22 42660.23 88888.00 2023-07-16 14:22:49.000 197 21634.08 289.27 42660.24 88888.00 2023-07-16 14:22:50.000 197 21634.09 289.31 42660.25 47819.74 2023-07-16 14:22:51.000 197 21634.13 289.32 42660.25 88888.00 2023-07-16 14:22:52.000 197 21634.13 289.32 42660.24 88888.00 2023-07-16 14:22:53.000 197 21634.10 289.31 42660.24 88888.00 2023-07-16 14:22:54.000 197 21634.06 289.30 42660.22 88888.00 2023-07-16 14:22:55.000 197 21634.02 289.28 42660.22 99999.00 2023-07-16 14:22:56.000 197 21634.02 289.24 42660.24 99999.00 2023-07-16 14:22:57.000 197 21634.02 289.20 42660.28 99999.00 2023-07-16 14:22:58.000 197 21634.00 289.22 42660.29 99999.00 2023-07-16 14:22:59.000 197 21634.02 289.31 42660.30 99999.00 2023-07-16 14:23:00.000 197 21634.06 289.37 42660.31 47819.77 2023-07-16 14:23:01.000 197 21634.11 289.39 42660.36 88888.00 2023-07-16 14:23:02.000 197 21634.14 289.40 42660.41 88888.00 2023-07-16 14:23:03.000 197 21634.10 289.39 42660.46 88888.00 2023-07-16 14:23:04.000 197 21634.05 289.34 42660.46 88888.00 2023-07-16 14:23:05.000 197 21634.02 289.30 42660.43 47819.80 2023-07-16 14:23:06.000 197 21634.00 289.30 42660.38 88888.00 2023-07-16 14:23:07.000 197 21633.99 289.35 42660.38 88888.00 2023-07-16 14:23:08.000 197 21634.01 289.44 42660.43 88888.00 2023-07-16 14:23:09.000 197 21634.01 289.52 42660.48 88888.00 2023-07-16 14:23:10.000 197 21634.00 289.54 42660.48 47819.77 2023-07-16 14:23:11.000 197 21634.00 289.49 42660.45 88888.00 2023-07-16 14:23:12.000 197 21634.00 289.42 42660.43 88888.00 2023-07-16 14:23:13.000 197 21634.01 289.38 42660.44 88888.00 2023-07-16 14:23:14.000 197 21634.01 289.41 42660.46 88888.00 2023-07-16 14:23:15.000 197 21634.01 289.44 42660.46 47819.84 2023-07-16 14:23:16.000 197 21633.97 289.43 42660.46 88888.00 2023-07-16 14:23:17.000 197 21633.94 289.38 42660.47 88888.00 2023-07-16 14:23:18.000 197 21633.97 289.38 42660.48 88888.00 2023-07-16 14:23:19.000 197 21634.04 289.43 42660.47 88888.00 2023-07-16 14:23:20.000 197 21634.05 289.50 42660.46 47819.95 2023-07-16 14:23:21.000 197 21634.00 289.52 42660.46 88888.00 2023-07-16 14:23:22.000 197 21633.98 289.48 42660.47 88888.00 2023-07-16 14:23:23.000 197 21633.99 289.46 42660.50 88888.00 2023-07-16 14:23:24.000 197 21634.01 289.50 42660.53 88888.00 2023-07-16 14:23:25.000 197 21634.02 289.56 42660.53 47820.07 2023-07-16 14:23:26.000 197 21634.02 289.61 42660.55 88888.00 2023-07-16 14:23:27.000 197 21634.02 289.63 42660.59 88888.00 2023-07-16 14:23:28.000 197 21633.98 289.59 42660.57 88888.00 2023-07-16 14:23:29.000 197 21633.92 289.55 42660.52 88888.00 2023-07-16 14:23:30.000 197 21633.84 289.51 42660.44 47819.91 2023-07-16 14:23:31.000 197 21633.81 289.50 42660.43 88888.00 2023-07-16 14:23:32.000 197 21633.85 289.54 42660.52 88888.00 2023-07-16 14:23:33.000 197 21633.89 289.52 42660.61 88888.00 2023-07-16 14:23:34.000 197 21633.90 289.46 42660.64 88888.00 2023-07-16 14:23:35.000 197 21633.90 289.46 42660.65 47819.85 2023-07-16 14:23:36.000 197 21633.89 289.49 42660.62 88888.00 2023-07-16 14:23:37.000 197 21633.90 289.47 42660.56 88888.00 2023-07-16 14:23:38.000 197 21633.92 289.47 42660.52 88888.00 2023-07-16 14:23:39.000 197 21633.94 289.50 42660.55 88888.00 2023-07-16 14:23:40.000 197 21633.96 289.54 42660.60 47820.04 2023-07-16 14:23:41.000 197 21633.94 289.55 42660.60 88888.00 2023-07-16 14:23:42.000 197 21633.91 289.53 42660.59 88888.00 2023-07-16 14:23:43.000 197 21633.89 289.49 42660.60 88888.00 2023-07-16 14:23:44.000 197 21633.89 289.47 42660.59 88888.00 2023-07-16 14:23:45.000 197 21633.90 289.48 42660.59 99999.00 2023-07-16 14:23:46.000 197 21633.89 289.49 42660.60 99999.00 2023-07-16 14:23:47.000 197 21633.86 289.48 42660.54 99999.00 2023-07-16 14:23:48.000 197 21633.85 289.44 42660.51 99999.00 2023-07-16 14:23:49.000 197 21633.86 289.45 42660.54 99999.00 2023-07-16 14:23:50.000 197 21633.88 289.49 42660.59 47820.06 2023-07-16 14:23:51.000 197 21633.85 289.53 42660.60 88888.00 2023-07-16 14:23:52.000 197 21633.80 289.53 42660.59 88888.00 2023-07-16 14:23:53.000 197 21633.81 289.52 42660.61 88888.00 2023-07-16 14:23:54.000 197 21633.84 289.56 42660.66 88888.00 2023-07-16 14:23:55.000 197 21633.83 289.59 42660.68 47819.96 2023-07-16 14:23:56.000 197 21633.80 289.60 42660.70 88888.00 2023-07-16 14:23:57.000 197 21633.82 289.59 42660.75 88888.00 2023-07-16 14:23:58.000 197 21633.84 289.57 42660.78 88888.00 2023-07-16 14:23:59.000 197 21633.83 289.54 42660.73 88888.00 2023-07-16 14:24:00.000 197 21633.81 289.51 42660.67 99999.00 2023-07-16 14:24:01.000 197 21633.82 289.53 42660.64 99999.00 2023-07-16 14:24:02.000 197 21633.85 289.58 42660.68 99999.00 2023-07-16 14:24:03.000 197 21633.88 289.59 42660.75 99999.00 2023-07-16 14:24:04.000 197 21633.90 289.55 42660.77 99999.00 2023-07-16 14:24:05.000 197 21633.92 289.55 42660.77 47820.01 2023-07-16 14:24:06.000 197 21633.88 289.60 42660.75 88888.00 2023-07-16 14:24:07.000 197 21633.79 289.61 42660.70 88888.00 2023-07-16 14:24:08.000 197 21633.74 289.59 42660.69 88888.00 2023-07-16 14:24:09.000 197 21633.79 289.60 42660.69 88888.00 2023-07-16 14:24:10.000 197 21633.86 289.64 42660.70 99999.00 2023-07-16 14:24:11.000 197 21633.86 289.63 42660.71 99999.00 2023-07-16 14:24:12.000 197 21633.82 289.57 42660.73 99999.00 2023-07-16 14:24:13.000 197 21633.81 289.55 42660.73 99999.00 2023-07-16 14:24:14.000 197 21633.86 289.58 42660.78 99999.00 2023-07-16 14:24:15.000 197 21633.92 289.60 42660.82 99999.00 2023-07-16 14:24:16.000 197 21633.96 289.61 42660.83 99999.00 2023-07-16 14:24:17.000 197 21633.94 289.62 42660.79 99999.00 2023-07-16 14:24:18.000 197 21633.89 289.65 42660.76 99999.00 2023-07-16 14:24:19.000 197 21633.85 289.70 42660.77 99999.00 2023-07-16 14:24:20.000 197 21633.84 289.71 42660.77 47820.13 2023-07-16 14:24:21.000 197 21633.83 289.72 42660.79 88888.00 2023-07-16 14:24:22.000 197 21633.84 289.78 42660.84 88888.00 2023-07-16 14:24:23.000 197 21633.85 289.85 42660.87 88888.00 2023-07-16 14:24:24.000 197 21633.88 289.86 42660.84 88888.00 2023-07-16 14:24:25.000 197 21633.92 289.81 42660.79 47820.06 2023-07-16 14:24:26.000 197 21633.94 289.77 42660.75 88888.00 2023-07-16 14:24:27.000 197 21633.95 289.78 42660.74 88888.00 2023-07-16 14:24:28.000 197 21633.95 289.78 42660.73 88888.00 2023-07-16 14:24:29.000 197 21633.94 289.77 42660.74 88888.00 2023-07-16 14:24:30.000 197 21633.91 289.80 42660.77 99999.00 2023-07-16 14:24:31.000 197 21633.90 289.85 42660.75 99999.00 2023-07-16 14:24:32.000 197 21633.94 289.84 42660.73 99999.00 2023-07-16 14:24:33.000 197 21633.97 289.79 42660.76 99999.00 2023-07-16 14:24:34.000 197 21633.94 289.73 42660.76 99999.00 2023-07-16 14:24:35.000 197 21633.90 289.71 42660.73 47820.77 2023-07-16 14:24:36.000 197 21633.95 289.74 42660.72 88888.00 2023-07-16 14:24:37.000 197 21634.04 289.78 42660.74 88888.00 2023-07-16 14:24:38.000 197 21634.08 289.78 42660.77 88888.00 2023-07-16 14:24:39.000 197 21634.09 289.74 42660.78 88888.00 2023-07-16 14:24:40.000 197 21634.09 289.71 42660.77 47820.19 2023-07-16 14:24:41.000 197 21634.06 289.70 42660.73 88888.00 2023-07-16 14:24:42.000 197 21634.03 289.72 42660.70 88888.00 2023-07-16 14:24:43.000 197 21634.03 289.76 42660.70 88888.00 2023-07-16 14:24:44.000 197 21634.04 289.77 42660.71 88888.00 2023-07-16 14:24:45.000 197 21634.06 289.75 42660.70 47820.26 2023-07-16 14:24:46.000 197 21634.06 289.77 42660.73 88888.00 2023-07-16 14:24:47.000 197 21634.01 289.79 42660.76 88888.00 2023-07-16 14:24:48.000 197 21633.96 289.77 42660.80 88888.00 2023-07-16 14:24:49.000 197 21633.96 289.76 42660.84 88888.00 2023-07-16 14:24:50.000 197 21634.02 289.79 42660.86 99999.00 2023-07-16 14:24:51.000 197 21634.06 289.82 42660.85 99999.00 2023-07-16 14:24:52.000 197 21634.04 289.82 42660.83 99999.00 2023-07-16 14:24:53.000 197 21634.00 289.77 42660.81 99999.00 2023-07-16 14:24:54.000 197 21634.03 289.75 42660.82 99999.00 2023-07-16 14:24:55.000 197 21634.06 289.79 42660.86 99999.00 2023-07-16 14:24:56.000 197 21634.06 289.84 42660.91 99999.00 2023-07-16 14:24:57.000 197 21634.08 289.86 42660.91 99999.00 2023-07-16 14:24:58.000 197 21634.06 289.82 42660.85 99999.00 2023-07-16 14:24:59.000 197 21633.96 289.77 42660.75 99999.00 2023-07-16 14:25:00.000 197 21633.91 289.75 42660.73 47820.20 2023-07-16 14:25:01.000 197 21633.95 289.79 42660.80 88888.00 2023-07-16 14:25:02.000 197 21633.99 289.82 42660.86 88888.00 2023-07-16 14:25:03.000 197 21633.97 289.81 42660.89 88888.00 2023-07-16 14:25:04.000 197 21633.93 289.81 42660.89 88888.00 2023-07-16 14:25:05.000 197 21633.91 289.87 42660.86 99999.00 2023-07-16 14:25:06.000 197 21633.94 289.92 42660.82 99999.00 2023-07-16 14:25:07.000 197 21633.94 289.88 42660.79 99999.00 2023-07-16 14:25:08.000 197 21633.95 289.81 42660.79 99999.00 2023-07-16 14:25:09.000 197 21633.98 289.83 42660.82 99999.00 2023-07-16 14:25:10.000 197 21634.00 289.88 42660.83 47820.36 2023-07-16 14:25:11.000 197 21634.00 289.88 42660.84 88888.00 2023-07-16 14:25:12.000 197 21634.03 289.86 42660.89 88888.00 2023-07-16 14:25:13.000 197 21634.04 289.89 42660.94 88888.00 2023-07-16 14:25:14.000 197 21634.03 289.93 42660.94 88888.00 2023-07-16 14:25:15.000 197 21633.98 289.92 42660.93 47820.31 2023-07-16 14:25:16.000 197 21633.96 289.89 42660.93 88888.00 2023-07-16 14:25:17.000 197 21633.98 289.88 42660.90 88888.00 2023-07-16 14:25:18.000 197 21634.00 289.87 42660.85 88888.00 2023-07-16 14:25:19.000 197 21633.97 289.87 42660.86 88888.00 2023-07-16 14:25:20.000 197 21633.92 289.93 42660.89 47820.26 2023-07-16 14:25:21.000 197 21633.92 289.98 42660.89 88888.00 2023-07-16 14:25:22.000 197 21633.94 289.97 42660.88 88888.00 2023-07-16 14:25:23.000 197 21633.93 289.94 42660.89 88888.00 2023-07-16 14:25:24.000 197 21633.91 289.92 42660.91 88888.00 2023-07-16 14:25:25.000 197 21633.93 289.89 42660.92 47820.40 2023-07-16 14:25:26.000 197 21633.98 289.85 42660.93 88888.00 2023-07-16 14:25:27.000 197 21634.01 289.87 42660.93 88888.00 2023-07-16 14:25:28.000 197 21634.01 289.94 42660.94 88888.00 2023-07-16 14:25:29.000 197 21634.01 289.99 42660.92 88888.00 2023-07-16 14:25:30.000 197 21634.02 289.97 42660.87 47820.30 2023-07-16 14:25:31.000 197 21634.03 289.93 42660.86 88888.00 2023-07-16 14:25:32.000 197 21634.07 289.92 42660.89 88888.00 2023-07-16 14:25:33.000 197 21634.10 289.94 42660.92 88888.00 2023-07-16 14:25:34.000 197 21634.08 290.01 42660.93 88888.00 2023-07-16 14:25:35.000 197 21634.04 290.03 42660.93 47820.43 2023-07-16 14:25:36.000 197 21634.03 289.99 42660.89 88888.00 2023-07-16 14:25:37.000 197 21634.07 289.95 42660.89 88888.00 2023-07-16 14:25:38.000 197 21634.09 289.92 42660.90 88888.00 2023-07-16 14:25:39.000 197 21634.08 289.94 42660.91 88888.00 2023-07-16 14:25:40.000 197 21634.07 289.99 42660.91 47820.42 2023-07-16 14:25:41.000 197 21634.05 290.03 42660.89 88888.00 2023-07-16 14:25:42.000 197 21634.05 290.06 42660.88 88888.00 2023-07-16 14:25:43.000 197 21634.09 290.05 42660.91 88888.00 2023-07-16 14:25:44.000 197 21634.12 290.02 42660.93 88888.00 2023-07-16 14:25:45.000 197 21634.14 290.02 42660.94 47820.40 2023-07-16 14:25:46.000 197 21634.15 290.01 42660.98 88888.00 2023-07-16 14:25:47.000 197 21634.19 289.99 42660.99 88888.00 2023-07-16 14:25:48.000 197 21634.23 289.99 42660.96 88888.00 2023-07-16 14:25:49.000 197 21634.20 290.01 42660.93 88888.00 2023-07-16 14:25:50.000 197 21634.15 290.01 42660.92 47820.51 2023-07-16 14:25:51.000 197 21634.11 290.03 42660.95 88888.00 2023-07-16 14:25:52.000 197 21634.12 290.05 42660.98 88888.00 2023-07-16 14:25:53.000 197 21634.16 290.06 42660.99 88888.00 2023-07-16 14:25:54.000 197 21634.17 290.07 42661.00 88888.00 2023-07-16 14:25:55.000 197 21634.12 290.06 42661.02 47820.60 2023-07-16 14:25:56.000 197 21634.08 290.06 42661.00 88888.00 2023-07-16 14:25:57.000 197 21634.04 290.06 42660.95 88888.00 2023-07-16 14:25:58.000 197 21634.03 290.05 42660.94 88888.00 2023-07-16 14:25:59.000 197 21634.08 290.03 42660.98 88888.00 2023-07-16 14:26:00.000 197 21634.17 290.02 42661.01 47820.45 2023-07-16 14:26:01.000 197 21634.21 290.02 42661.03 88888.00 2023-07-16 14:26:02.000 197 21634.18 290.06 42661.09 88888.00 2023-07-16 14:26:03.000 197 21634.15 290.12 42661.11 88888.00 2023-07-16 14:26:04.000 197 21634.10 290.13 42661.06 88888.00 2023-07-16 14:26:05.000 197 21634.04 290.10 42661.02 99999.00 2023-07-16 14:26:06.000 197 21634.01 290.10 42661.02 99999.00 2023-07-16 14:26:07.000 197 21634.04 290.09 42661.01 99999.00 2023-07-16 14:26:08.000 197 21634.05 290.05 42660.99 99999.00 2023-07-16 14:26:09.000 197 21634.03 290.03 42661.01 99999.00 2023-07-16 14:26:10.000 197 21634.06 290.04 42661.07 47820.48 2023-07-16 14:26:11.000 197 21634.14 290.02 42661.07 88888.00 2023-07-16 14:26:12.000 197 21634.12 290.00 42660.99 88888.00 2023-07-16 14:26:13.000 197 21634.03 290.00 42660.95 88888.00 2023-07-16 14:26:14.000 197 21633.99 290.01 42660.97 88888.00 2023-07-16 14:26:15.000 197 21634.01 290.01 42660.99 47820.57 2023-07-16 14:26:16.000 197 21634.05 290.02 42661.00 88888.00 2023-07-16 14:26:17.000 197 21634.10 290.02 42661.02 88888.00 2023-07-16 14:26:18.000 197 21634.09 290.03 42661.06 88888.00 2023-07-16 14:26:19.000 197 21634.05 290.05 42661.09 88888.00 2023-07-16 14:26:20.000 197 21634.06 290.07 42661.11 47820.48 2023-07-16 14:26:21.000 197 21634.10 290.09 42661.10 88888.00 2023-07-16 14:26:22.000 197 21634.12 290.06 42661.07 88888.00 2023-07-16 14:26:23.000 197 21634.11 290.00 42661.09 88888.00 2023-07-16 14:26:24.000 197 21634.14 290.00 42661.12 88888.00 2023-07-16 14:26:25.000 197 21634.16 290.05 42661.12 99999.00 2023-07-16 14:26:26.000 197 21634.13 290.06 42661.07 99999.00 2023-07-16 14:26:27.000 197 21634.10 290.03 42661.04 99999.00 2023-07-16 14:26:28.000 197 21634.12 290.02 42661.07 99999.00 2023-07-16 14:26:29.000 197 21634.16 290.06 42661.15 99999.00 2023-07-16 14:26:30.000 197 21634.18 290.10 42661.18 47820.58 2023-07-16 14:26:31.000 197 21634.17 290.11 42661.13 88888.00 2023-07-16 14:26:32.000 197 21634.18 290.11 42661.10 88888.00 2023-07-16 14:26:33.000 197 21634.20 290.16 42661.12 88888.00 2023-07-16 14:26:34.000 197 21634.18 290.20 42661.13 88888.00 2023-07-16 14:26:35.000 197 21634.13 290.22 42661.14 47820.60 2023-07-16 14:26:36.000 197 21634.09 290.24 42661.16 88888.00 2023-07-16 14:26:37.000 197 21634.09 290.23 42661.19 88888.00 2023-07-16 14:26:38.000 197 21634.12 290.22 42661.21 88888.00 2023-07-16 14:26:39.000 197 21634.14 290.25 42661.21 88888.00 2023-07-16 14:26:40.000 197 21634.12 290.29 42661.20 47820.52 2023-07-16 14:26:41.000 197 21634.09 290.28 42661.22 88888.00 2023-07-16 14:26:42.000 197 21634.08 290.26 42661.26 88888.00 2023-07-16 14:26:43.000 197 21634.14 290.30 42661.26 88888.00 2023-07-16 14:26:44.000 197 21634.18 290.34 42661.25 88888.00 2023-07-16 14:26:45.000 197 21634.17 290.32 42661.22 47820.51 2023-07-16 14:26:46.000 197 21634.13 290.23 42661.19 88888.00 2023-07-16 14:26:47.000 197 21634.12 290.15 42661.17 88888.00 2023-07-16 14:26:48.000 197 21634.16 290.16 42661.18 88888.00 2023-07-16 14:26:49.000 197 21634.18 290.19 42661.17 88888.00 2023-07-16 14:26:50.000 197 21634.17 290.19 42661.14 99999.00 2023-07-16 14:26:51.000 197 21634.14 290.19 42661.13 99999.00 2023-07-16 14:26:52.000 197 21634.11 290.20 42661.14 99999.00 2023-07-16 14:26:53.000 197 21634.10 290.19 42661.18 99999.00 2023-07-16 14:26:54.000 197 21634.14 290.15 42661.25 99999.00 2023-07-16 14:26:55.000 197 21634.19 290.11 42661.31 47820.63 2023-07-16 14:26:56.000 197 21634.22 290.13 42661.32 88888.00 2023-07-16 14:26:57.000 197 21634.23 290.17 42661.32 88888.00 2023-07-16 14:26:58.000 197 21634.24 290.18 42661.36 88888.00 2023-07-16 14:26:59.000 197 21634.23 290.19 42661.38 88888.00 2023-07-16 14:27:00.000 197 21634.21 290.24 42661.35 47820.69 2023-07-16 14:27:01.000 197 21634.20 290.26 42661.33 88888.00 2023-07-16 14:27:02.000 197 21634.19 290.24 42661.33 88888.00 2023-07-16 14:27:03.000 197 21634.18 290.23 42661.32 88888.00 2023-07-16 14:27:04.000 197 21634.17 290.24 42661.31 88888.00 2023-07-16 14:27:05.000 197 21634.17 290.24 42661.32 47820.77 2023-07-16 14:27:06.000 197 21634.14 290.22 42661.34 88888.00 2023-07-16 14:27:07.000 197 21634.12 290.24 42661.34 88888.00 2023-07-16 14:27:08.000 197 21634.17 290.30 42661.37 88888.00 2023-07-16 14:27:09.000 197 21634.22 290.33 42661.40 88888.00 2023-07-16 14:27:10.000 197 21634.22 290.32 42661.38 99999.00 2023-07-16 14:27:11.000 197 21634.20 290.33 42661.32 99999.00 2023-07-16 14:27:12.000 197 21634.16 290.36 42661.31 99999.00 2023-07-16 14:27:13.000 197 21634.11 290.36 42661.31 99999.00 2023-07-16 14:27:14.000 197 21634.09 290.32 42661.32 99999.00 2023-07-16 14:27:15.000 197 21634.08 290.31 42661.34 47820.74 2023-07-16 14:27:16.000 197 21634.08 290.33 42661.39 88888.00 2023-07-16 14:27:17.000 197 21634.12 290.35 42661.46 88888.00 2023-07-16 14:27:18.000 197 21634.13 290.33 42661.50 88888.00 2023-07-16 14:27:19.000 197 21634.12 290.31 42661.46 88888.00 2023-07-16 14:27:20.000 197 21634.06 290.31 42661.42 47820.72 2023-07-16 14:27:21.000 197 21634.00 290.35 42661.43 88888.00 2023-07-16 14:27:22.000 197 21634.02 290.34 42661.46 88888.00 2023-07-16 14:27:23.000 197 21634.04 290.31 42661.44 88888.00 2023-07-16 14:27:24.000 197 21634.00 290.31 42661.39 88888.00 2023-07-16 14:27:25.000 197 21633.97 290.33 42661.38 47820.79 2023-07-16 14:27:26.000 197 21633.98 290.36 42661.41 88888.00 2023-07-16 14:27:27.000 197 21634.00 290.34 42661.41 88888.00 2023-07-16 14:27:28.000 197 21633.97 290.28 42661.40 88888.00 2023-07-16 14:27:29.000 197 21633.96 290.28 42661.41 88888.00 2023-07-16 14:27:30.000 197 21633.99 290.31 42661.44 47820.86 2023-07-16 14:27:31.000 197 21634.04 290.31 42661.47 88888.00 2023-07-16 14:27:32.000 197 21634.08 290.27 42661.48 88888.00 2023-07-16 14:27:33.000 197 21634.07 290.25 42661.49 88888.00 2023-07-16 14:27:34.000 197 21634.00 290.23 42661.52 88888.00 2023-07-16 14:27:35.000 197 21633.93 290.21 42661.56 47820.76 2023-07-16 14:27:36.000 197 21633.92 290.22 42661.57 88888.00 2023-07-16 14:27:37.000 197 21633.94 290.26 42661.55 88888.00 2023-07-16 14:27:38.000 197 21633.96 290.27 42661.54 88888.00 2023-07-16 14:27:39.000 197 21633.94 290.29 42661.50 88888.00 2023-07-16 14:27:40.000 197 21633.93 290.32 42661.46 47821.46 2023-07-16 14:27:41.000 197 21633.97 290.35 42661.45 88888.00 2023-07-16 14:27:42.000 197 21634.05 290.35 42661.48 88888.00 2023-07-16 14:27:43.000 197 21634.07 290.33 42661.51 88888.00 2023-07-16 14:27:44.000 197 21634.03 290.34 42661.52 88888.00 2023-07-16 14:27:45.000 197 21633.97 290.36 42661.52 47820.83 2023-07-16 14:27:46.000 197 21633.90 290.38 42661.53 88888.00 2023-07-16 14:27:47.000 197 21633.86 290.38 42661.53 88888.00 2023-07-16 14:27:48.000 197 21633.88 290.38 42661.53 88888.00 2023-07-16 14:27:49.000 197 21633.93 290.38 42661.57 88888.00 2023-07-16 14:27:50.000 197 21633.98 290.37 42661.62 47820.85 2023-07-16 14:27:51.000 197 21634.00 290.38 42661.63 88888.00 2023-07-16 14:27:52.000 197 21633.98 290.43 42661.62 88888.00 2023-07-16 14:27:53.000 197 21633.92 290.45 42661.62 88888.00 2023-07-16 14:27:54.000 197 21633.90 290.43 42661.64 88888.00 2023-07-16 14:27:55.000 197 21633.94 290.44 42661.66 47820.88 2023-07-16 14:27:56.000 197 21633.97 290.46 42661.69 88888.00 2023-07-16 14:27:57.000 197 21633.96 290.50 42661.68 88888.00 2023-07-16 14:27:58.000 197 21633.90 290.53 42661.66 88888.00 2023-07-16 14:27:59.000 197 21633.88 290.55 42661.66 88888.00 2023-07-16 14:28:00.000 197 21633.95 290.54 42661.66 47820.91 2023-07-16 14:28:01.000 197 21634.00 290.55 42661.66 88888.00 2023-07-16 14:28:02.000 197 21633.99 290.54 42661.67 88888.00 2023-07-16 14:28:03.000 197 21633.98 290.46 42661.66 88888.00 2023-07-16 14:28:04.000 197 21634.00 290.37 42661.66 88888.00 2023-07-16 14:28:05.000 197 21634.00 290.36 42661.66 47821.00 2023-07-16 14:28:06.000 197 21633.97 290.43 42661.66 88888.00 2023-07-16 14:28:07.000 197 21633.94 290.46 42661.65 88888.00 2023-07-16 14:28:08.000 197 21633.94 290.49 42661.66 88888.00 2023-07-16 14:28:09.000 197 21633.94 290.52 42661.71 88888.00 2023-07-16 14:28:10.000 197 21633.92 290.50 42661.71 47820.90 2023-07-16 14:28:11.000 197 21633.90 290.46 42661.66 88888.00 2023-07-16 14:28:12.000 197 21633.90 290.46 42661.66 88888.00 2023-07-16 14:28:13.000 197 21633.94 290.50 42661.68 88888.00 2023-07-16 14:28:14.000 197 21633.95 290.56 42661.68 88888.00 2023-07-16 14:28:15.000 197 21633.94 290.63 42661.68 99999.00 2023-07-16 14:28:16.000 197 21633.92 290.66 42661.69 99999.00 2023-07-16 14:28:17.000 197 21633.93 290.64 42661.70 99999.00 2023-07-16 14:28:18.000 197 21633.96 290.60 42661.68 99999.00 2023-07-16 14:28:19.000 197 21633.96 290.54 42661.67 99999.00 2023-07-16 14:28:20.000 197 21633.97 290.53 42661.68 47821.06 2023-07-16 14:28:21.000 197 21634.01 290.56 42661.69 88888.00 2023-07-16 14:28:22.000 197 21634.01 290.55 42661.68 88888.00 2023-07-16 14:28:23.000 197 21633.97 290.51 42661.69 88888.00 2023-07-16 14:28:24.000 197 21633.98 290.47 42661.71 88888.00 2023-07-16 14:28:25.000 197 21634.02 290.46 42661.71 47820.97 2023-07-16 14:28:26.000 197 21634.01 290.48 42661.70 88888.00 2023-07-16 14:28:27.000 197 21633.95 290.50 42661.69 88888.00 2023-07-16 14:28:28.000 197 21633.88 290.51 42661.68 88888.00 2023-07-16 14:28:29.000 197 21633.85 290.50 42661.68 88888.00 2023-07-16 14:28:30.000 197 21633.89 290.50 42661.70 47820.99 2023-07-16 14:28:31.000 197 21633.94 290.53 42661.75 88888.00 2023-07-16 14:28:32.000 197 21633.96 290.58 42661.81 88888.00 2023-07-16 14:28:33.000 197 21633.93 290.61 42661.82 88888.00 2023-07-16 14:28:34.000 197 21633.91 290.62 42661.81 88888.00 2023-07-16 14:28:35.000 197 21633.91 290.63 42661.77 47821.00 2023-07-16 14:28:36.000 197 21633.94 290.64 42661.73 88888.00 2023-07-16 14:28:37.000 197 21633.97 290.65 42661.69 88888.00 2023-07-16 14:28:38.000 197 21633.99 290.62 42661.67 88888.00 2023-07-16 14:28:39.000 197 21633.99 290.55 42661.69 88888.00 2023-07-16 14:28:40.000 197 21633.99 290.53 42661.74 47821.14 2023-07-16 14:28:41.000 197 21633.99 290.55 42661.78 88888.00 2023-07-16 14:28:42.000 197 21633.97 290.56 42661.78 88888.00 2023-07-16 14:28:43.000 197 21633.95 290.53 42661.75 88888.00 2023-07-16 14:28:44.000 197 21633.95 290.52 42661.69 88888.00 2023-07-16 14:28:45.000 197 21633.97 290.54 42661.65 47821.01 2023-07-16 14:28:46.000 197 21634.01 290.53 42661.64 88888.00 2023-07-16 14:28:47.000 197 21634.02 290.51 42661.66 88888.00 2023-07-16 14:28:48.000 197 21634.03 290.52 42661.69 88888.00 2023-07-16 14:28:49.000 197 21634.06 290.51 42661.72 88888.00 2023-07-16 14:28:50.000 197 21634.07 290.48 42661.70 47821.11 2023-07-16 14:28:51.000 197 21634.04 290.46 42661.69 88888.00 2023-07-16 14:28:52.000 197 21634.03 290.44 42661.70 88888.00 2023-07-16 14:28:53.000 197 21634.06 290.43 42661.73 88888.00 2023-07-16 14:28:54.000 197 21634.10 290.45 42661.75 88888.00 2023-07-16 14:28:55.000 197 21634.10 290.46 42661.75 47821.09 2023-07-16 14:28:56.000 197 21634.10 290.45 42661.78 88888.00 2023-07-16 14:28:57.000 197 21634.13 290.45 42661.82 88888.00 2023-07-16 14:28:58.000 197 21634.19 290.46 42661.84 88888.00 2023-07-16 14:28:59.000 197 21634.22 290.48 42661.84 88888.00 2023-07-16 14:29:00.000 197 21634.19 290.45 42661.82 47821.12 2023-07-16 14:29:01.000 197 21634.16 290.42 42661.79 88888.00 2023-07-16 14:29:02.000 197 21634.13 290.44 42661.79 88888.00 2023-07-16 14:29:03.000 197 21634.11 290.44 42661.79 88888.00 2023-07-16 14:29:04.000 197 21634.12 290.43 42661.80 88888.00 2023-07-16 14:29:05.000 197 21634.15 290.45 42661.81 99999.00 2023-07-16 14:29:06.000 197 21634.17 290.47 42661.79 99999.00 2023-07-16 14:29:07.000 197 21634.20 290.46 42661.76 99999.00 2023-07-16 14:29:08.000 197 21634.20 290.47 42661.72 99999.00 2023-07-16 14:29:09.000 197 21634.18 290.50 42661.69 99999.00 2023-07-16 14:29:10.000 197 21634.16 290.53 42661.66 47821.94 2023-07-16 14:29:11.000 197 21634.17 290.53 42661.65 88888.00 2023-07-16 14:29:12.000 197 21634.25 290.50 42661.66 88888.00 2023-07-16 14:29:13.000 197 21634.30 290.49 42661.66 88888.00 2023-07-16 14:29:14.000 197 21634.26 290.50 42661.68 88888.00 2023-07-16 14:29:15.000 197 21634.23 290.53 42661.70 99999.00 2023-07-16 14:29:16.000 197 21634.23 290.57 42661.71 99999.00 2023-07-16 14:29:17.000 197 21634.25 290.57 42661.69 99999.00 2023-07-16 14:29:18.000 197 21634.27 290.55 42661.66 99999.00 2023-07-16 14:29:19.000 197 21634.29 290.53 42661.62 99999.00 2023-07-16 14:29:20.000 197 21634.31 290.51 42661.62 47821.16 2023-07-16 14:29:21.000 197 21634.33 290.55 42661.71 88888.00 2023-07-16 14:29:22.000 197 21634.35 290.64 42661.80 88888.00 2023-07-16 14:29:23.000 197 21634.34 290.68 42661.79 88888.00 2023-07-16 14:29:24.000 197 21634.28 290.64 42661.74 88888.00 2023-07-16 14:29:25.000 197 21634.25 290.60 42661.72 47821.25 2023-07-16 14:29:26.000 197 21634.25 290.63 42661.74 88888.00 2023-07-16 14:29:27.000 197 21634.27 290.67 42661.79 88888.00 2023-07-16 14:29:28.000 197 21634.27 290.65 42661.79 88888.00 2023-07-16 14:29:29.000 197 21634.23 290.59 42661.77 88888.00 2023-07-16 14:29:30.000 197 21634.19 290.57 42661.77 99999.00 2023-07-16 14:29:31.000 197 21634.21 290.60 42661.79 99999.00 2023-07-16 14:29:32.000 197 21634.25 290.64 42661.82 99999.00 2023-07-16 14:29:33.000 197 21634.28 290.67 42661.84 99999.00 2023-07-16 14:29:34.000 197 21634.28 290.67 42661.82 99999.00 2023-07-16 14:29:35.000 197 21634.30 290.66 42661.79 47821.27 2023-07-16 14:29:36.000 197 21634.31 290.64 42661.75 88888.00 2023-07-16 14:29:37.000 197 21634.32 290.60 42661.76 88888.00 2023-07-16 14:29:38.000 197 21634.35 290.57 42661.79 88888.00 2023-07-16 14:29:39.000 197 21634.36 290.60 42661.80 88888.00 2023-07-16 14:29:40.000 197 21634.36 290.64 42661.78 47821.39 2023-07-16 14:29:41.000 197 21634.36 290.64 42661.78 88888.00 2023-07-16 14:29:42.000 197 21634.35 290.62 42661.77 88888.00 2023-07-16 14:29:43.000 197 21634.34 290.65 42661.78 88888.00 2023-07-16 14:29:44.000 197 21634.37 290.71 42661.78 88888.00 2023-07-16 14:29:45.000 197 21634.38 290.73 42661.77 47821.22 2023-07-16 14:29:46.000 197 21634.37 290.70 42661.77 88888.00 2023-07-16 14:29:47.000 197 21634.39 290.65 42661.77 88888.00 2023-07-16 14:29:48.000 197 21634.41 290.66 42661.75 88888.00 2023-07-16 14:29:49.000 197 21634.41 290.70 42661.73 88888.00 2023-07-16 14:29:50.000 197 21634.38 290.68 42661.71 99999.00 2023-07-16 14:29:51.000 197 21634.38 290.64 42661.71 99999.00 2023-07-16 14:29:52.000 197 21634.43 290.65 42661.73 99999.00 2023-07-16 14:29:53.000 197 21634.45 290.69 42661.77 99999.00 2023-07-16 14:29:54.000 197 21634.41 290.73 42661.86 99999.00 2023-07-16 14:29:55.000 197 21634.40 290.77 42661.97 47821.13 2023-07-16 14:29:56.000 197 21634.43 290.78 42662.00 88888.00 2023-07-16 14:29:57.000 197 21634.42 290.73 42661.97 88888.00 2023-07-16 14:29:58.000 197 21634.35 290.70 42661.91 88888.00 2023-07-16 14:29:59.000 197 21634.32 290.75 42661.89 88888.00 2023-07-16 14:30:00.000 197 21634.35 290.81 42661.89 47821.42 2023-07-16 14:30:01.000 197 21634.39 290.82 42661.88 88888.00 2023-07-16 14:30:02.000 197 21634.40 290.86 42661.89 88888.00 2023-07-16 14:30:03.000 197 21634.38 290.92 42661.94 88888.00 2023-07-16 14:30:04.000 197 21634.37 290.89 42661.94 88888.00 2023-07-16 14:30:05.000 197 21634.39 290.81 42661.89 47821.38 2023-07-16 14:30:06.000 197 21634.41 290.80 42661.86 88888.00 2023-07-16 14:30:07.000 197 21634.40 290.80 42661.85 88888.00 2023-07-16 14:30:08.000 197 21634.36 290.77 42661.84 88888.00 2023-07-16 14:30:09.000 197 21634.35 290.75 42661.84 88888.00 2023-07-16 14:30:10.000 197 21634.39 290.75 42661.88 47821.48 2023-07-16 14:30:11.000 197 21634.43 290.82 42661.92 88888.00 2023-07-16 14:30:12.000 197 21634.46 290.88 42661.93 88888.00 2023-07-16 14:30:13.000 197 21634.48 290.85 42661.91 88888.00 2023-07-16 14:30:14.000 197 21634.45 290.80 42661.90 88888.00 2023-07-16 14:30:15.000 197 21634.42 290.80 42661.89 99999.00 2023-07-16 14:30:16.000 197 21634.45 290.87 42661.89 99999.00 2023-07-16 14:30:17.000 197 21634.47 290.92 42661.89 99999.00 2023-07-16 14:30:18.000 197 21634.40 290.92 42661.88 99999.00 2023-07-16 14:30:19.000 197 21634.37 290.91 42661.88 99999.00 2023-07-16 14:30:20.000 197 21634.41 290.90 42661.86 47821.53 2023-07-16 14:30:21.000 197 21634.48 290.91 42661.85 88888.00 2023-07-16 14:30:22.000 197 21634.53 290.89 42661.86 88888.00 2023-07-16 14:30:23.000 197 21634.54 290.86 42661.85 88888.00 2023-07-16 14:30:24.000 197 21634.52 290.89 42661.88 88888.00 2023-07-16 14:30:25.000 197 21634.49 290.91 42661.91 47821.46 2023-07-16 14:30:26.000 197 21634.47 290.89 42661.91 88888.00 2023-07-16 14:30:27.000 197 21634.49 290.88 42661.90 88888.00 2023-07-16 14:30:28.000 197 21634.49 290.91 42661.92 88888.00 2023-07-16 14:30:29.000 197 21634.49 290.94 42661.94 88888.00 2023-07-16 14:30:30.000 197 21634.55 290.92 42661.96 47821.47 2023-07-16 14:30:31.000 197 21634.57 290.88 42662.01 88888.00 2023-07-16 14:30:32.000 197 21634.54 290.86 42662.00 88888.00 2023-07-16 14:30:33.000 197 21634.51 290.86 42661.96 88888.00 2023-07-16 14:30:34.000 197 21634.50 290.84 42661.94 88888.00 2023-07-16 14:30:35.000 197 21634.48 290.81 42661.93 47821.50 2023-07-16 14:30:36.000 197 21634.47 290.80 42661.94 88888.00 2023-07-16 14:30:37.000 197 21634.49 290.83 42661.98 88888.00 2023-07-16 14:30:38.000 197 21634.53 290.86 42661.99 88888.00 2023-07-16 14:30:39.000 197 21634.52 290.87 42661.96 88888.00 2023-07-16 14:30:40.000 197 21634.48 290.86 42661.93 47820.07 2023-07-16 14:30:41.000 197 21634.47 290.84 42661.95 88888.00 2023-07-16 14:30:42.000 197 21634.51 290.86 42661.99 88888.00 2023-07-16 14:30:43.000 197 21634.53 290.88 42662.00 88888.00 2023-07-16 14:30:44.000 197 21634.56 290.90 42661.99 88888.00 2023-07-16 14:30:45.000 197 21634.54 290.92 42661.98 47821.88 2023-07-16 14:30:46.000 197 21634.50 290.95 42661.96 88888.00 2023-07-16 14:30:47.000 197 21634.52 290.97 42661.93 88888.00 2023-07-16 14:30:48.000 197 21634.53 290.96 42661.94 88888.00 2023-07-16 14:30:49.000 197 21634.52 290.94 42661.97 88888.00 2023-07-16 14:30:50.000 197 21634.49 290.89 42661.96 47821.69 2023-07-16 14:30:51.000 197 21634.47 290.86 42661.92 88888.00 2023-07-16 14:30:52.000 197 21634.49 290.88 42661.93 88888.00 2023-07-16 14:30:53.000 197 21634.54 290.87 42662.00 88888.00 2023-07-16 14:30:54.000 197 21634.60 290.83 42662.04 88888.00 2023-07-16 14:30:55.000 197 21634.66 290.83 42662.06 47821.60 2023-07-16 14:30:56.000 197 21634.69 290.84 42662.04 88888.00 2023-07-16 14:30:57.000 197 21634.68 290.84 42661.99 88888.00 2023-07-16 14:30:58.000 197 21634.66 290.85 42661.97 88888.00 2023-07-16 14:30:59.000 197 21634.66 290.86 42662.00 88888.00 2023-07-16 14:31:00.000 197 21634.68 290.86 42662.02 99999.00 2023-07-16 14:31:01.000 197 21634.71 290.88 42662.04 99999.00 2023-07-16 14:31:02.000 197 21634.72 290.89 42662.06 99999.00 2023-07-16 14:31:03.000 197 21634.65 290.89 42662.06 99999.00 2023-07-16 14:31:04.000 197 21634.54 290.88 42662.06 99999.00 2023-07-16 14:31:05.000 197 21634.51 290.85 42662.09 47822.71 2023-07-16 14:31:06.000 197 21634.57 290.84 42662.13 88888.00 2023-07-16 14:31:07.000 197 21634.68 290.85 42662.18 88888.00 2023-07-16 14:31:08.000 197 21634.72 290.84 42662.18 88888.00 2023-07-16 14:31:09.000 197 21634.67 290.86 42662.15 88888.00 2023-07-16 14:31:10.000 197 21634.62 290.89 42662.10 47821.71 2023-07-16 14:31:11.000 197 21634.64 290.96 42662.10 88888.00 2023-07-16 14:31:12.000 197 21634.68 291.01 42662.13 88888.00 2023-07-16 14:31:13.000 197 21634.70 291.00 42662.18 88888.00 2023-07-16 14:31:14.000 197 21634.72 290.92 42662.21 88888.00 2023-07-16 14:31:15.000 197 21634.70 290.88 42662.21 47821.77 2023-07-16 14:31:16.000 197 21634.68 290.85 42662.19 88888.00 2023-07-16 14:31:17.000 197 21634.68 290.82 42662.18 88888.00 2023-07-16 14:31:18.000 197 21634.67 290.82 42662.17 88888.00 2023-07-16 14:31:19.000 197 21634.66 290.88 42662.18 88888.00 2023-07-16 14:31:20.000 197 21634.65 290.94 42662.23 47821.76 2023-07-16 14:31:21.000 197 21634.65 290.92 42662.26 88888.00 2023-07-16 14:31:22.000 197 21634.65 290.86 42662.25 88888.00 2023-07-16 14:31:23.000 197 21634.64 290.84 42662.26 88888.00 2023-07-16 14:31:24.000 197 21634.65 290.86 42662.28 88888.00 2023-07-16 14:31:25.000 197 21634.67 290.89 42662.27 99999.00 2023-07-16 14:31:26.000 197 21634.66 290.95 42662.24 99999.00 2023-07-16 14:31:27.000 197 21634.66 291.01 42662.25 99999.00 2023-07-16 14:31:28.000 197 21634.72 291.01 42662.27 99999.00 2023-07-16 14:31:29.000 197 21634.71 290.97 42662.25 99999.00 2023-07-16 14:31:30.000 197 21634.62 290.95 42662.22 99999.00 2023-07-16 14:31:31.000 197 21634.57 290.95 42662.26 99999.00 2023-07-16 14:31:32.000 197 21634.60 290.97 42662.33 99999.00 2023-07-16 14:31:33.000 197 21634.59 290.97 42662.36 99999.00 2023-07-16 14:31:34.000 197 21634.57 290.96 42662.35 99999.00 2023-07-16 14:31:35.000 197 21634.54 290.92 42662.35 47821.84 2023-07-16 14:31:36.000 197 21634.53 290.89 42662.35 88888.00 2023-07-16 14:31:37.000 197 21634.56 290.88 42662.35 88888.00 2023-07-16 14:31:38.000 197 21634.56 290.86 42662.35 88888.00 2023-07-16 14:31:39.000 197 21634.58 290.88 42662.34 88888.00 2023-07-16 14:31:40.000 197 21634.61 290.90 42662.32 99999.00 2023-07-16 14:31:41.000 197 21634.60 290.91 42662.26 99999.00 2023-07-16 14:31:42.000 197 21634.57 290.93 42662.21 99999.00 2023-07-16 14:31:43.000 197 21634.58 290.95 42662.21 99999.00 2023-07-16 14:31:44.000 197 21634.61 290.95 42662.24 99999.00 2023-07-16 14:31:45.000 197 21634.64 290.98 42662.27 47821.84 2023-07-16 14:31:46.000 197 21634.64 291.05 42662.25 88888.00 2023-07-16 14:31:47.000 197 21634.62 291.05 42662.20 88888.00 2023-07-16 14:31:48.000 197 21634.62 290.98 42662.17 88888.00 2023-07-16 14:31:49.000 197 21634.62 290.93 42662.20 88888.00 2023-07-16 14:31:50.000 197 21634.62 290.97 42662.27 99999.00 2023-07-16 14:31:51.000 197 21634.64 291.05 42662.30 99999.00 2023-07-16 14:31:52.000 197 21634.68 291.10 42662.32 99999.00 2023-07-16 14:31:53.000 197 21634.70 291.08 42662.36 99999.00 2023-07-16 14:31:54.000 197 21634.65 291.03 42662.39 99999.00 2023-07-16 14:31:55.000 197 21634.57 290.99 42662.37 47821.86 2023-07-16 14:31:56.000 197 21634.53 290.99 42662.35 88888.00 2023-07-16 14:31:57.000 197 21634.53 291.02 42662.36 88888.00 2023-07-16 14:31:58.000 197 21634.53 291.00 42662.37 88888.00 2023-07-16 14:31:59.000 197 21634.52 290.97 42662.36 88888.00 2023-07-16 14:32:00.000 197 21634.56 291.00 42662.34 99999.00 2023-07-16 14:32:01.000 197 21634.62 291.02 42662.32 99999.00 2023-07-16 14:32:02.000 197 21634.65 291.02 42662.32 99999.00 2023-07-16 14:32:03.000 197 21634.64 291.04 42662.34 99999.00 2023-07-16 14:32:04.000 197 21634.62 291.06 42662.32 99999.00 2023-07-16 14:32:05.000 197 21634.64 291.04 42662.31 47821.96 2023-07-16 14:32:06.000 197 21634.67 290.99 42662.31 88888.00 2023-07-16 14:32:07.000 197 21634.68 290.95 42662.34 88888.00 2023-07-16 14:32:08.000 197 21634.71 290.96 42662.36 88888.00 2023-07-16 14:32:09.000 197 21634.73 290.99 42662.38 88888.00 2023-07-16 14:32:10.000 197 21634.73 291.00 42662.38 47821.87 2023-07-16 14:32:11.000 197 21634.71 290.97 42662.35 88888.00 2023-07-16 14:32:12.000 197 21634.68 290.94 42662.35 88888.00 2023-07-16 14:32:13.000 197 21634.67 290.94 42662.36 88888.00 2023-07-16 14:32:14.000 197 21634.66 290.94 42662.35 88888.00 2023-07-16 14:32:15.000 197 21634.65 290.96 42662.35 99999.00 2023-07-16 14:32:16.000 197 21634.60 290.99 42662.35 99999.00 2023-07-16 14:32:17.000 197 21634.58 291.01 42662.39 99999.00 2023-07-16 14:32:18.000 197 21634.62 291.02 42662.46 99999.00 2023-07-16 14:32:19.000 197 21634.63 291.01 42662.46 99999.00 2023-07-16 14:32:20.000 197 21634.58 291.04 42662.38 47822.01 2023-07-16 14:32:21.000 197 21634.55 291.08 42662.32 88888.00 2023-07-16 14:32:22.000 197 21634.63 291.10 42662.34 88888.00 2023-07-16 14:32:23.000 197 21634.73 291.07 42662.37 88888.00 2023-07-16 14:32:24.000 197 21634.73 291.04 42662.38 88888.00 2023-07-16 14:32:25.000 197 21634.71 291.06 42662.43 99999.00 2023-07-16 14:32:26.000 197 21634.71 291.12 42662.47 99999.00 2023-07-16 14:32:27.000 197 21634.68 291.15 42662.46 99999.00 2023-07-16 14:32:28.000 197 21634.65 291.13 42662.44 99999.00 2023-07-16 14:32:29.000 197 21634.65 291.10 42662.47 99999.00 2023-07-16 14:32:30.000 197 21634.66 291.10 42662.53 47822.18 2023-07-16 14:32:31.000 197 21634.67 291.12 42662.57 88888.00 2023-07-16 14:32:32.000 197 21634.66 291.14 42662.61 88888.00 2023-07-16 14:32:33.000 197 21634.64 291.13 42662.61 88888.00 2023-07-16 14:32:34.000 197 21634.65 291.13 42662.57 88888.00 2023-07-16 14:32:35.000 197 21634.66 291.16 42662.56 99999.00 2023-07-16 14:32:36.000 197 21634.66 291.17 42662.57 99999.00 2023-07-16 14:32:37.000 197 21634.66 291.18 42662.59 99999.00 2023-07-16 14:32:38.000 197 21634.69 291.21 42662.62 99999.00 2023-07-16 14:32:39.000 197 21634.69 291.26 42662.64 99999.00 2023-07-16 14:32:40.000 197 21634.68 291.29 42662.63 47822.11 2023-07-16 14:32:41.000 197 21634.66 291.32 42662.62 88888.00 2023-07-16 14:32:42.000 197 21634.66 291.32 42662.67 88888.00 2023-07-16 14:32:43.000 197 21634.68 291.31 42662.71 88888.00 2023-07-16 14:32:44.000 197 21634.67 291.31 42662.69 88888.00 2023-07-16 14:32:45.000 197 21634.62 291.31 42662.62 47822.13 2023-07-16 14:32:46.000 197 21634.57 291.29 42662.57 88888.00 2023-07-16 14:32:47.000 197 21634.56 291.28 42662.56 88888.00 2023-07-16 14:32:48.000 197 21634.54 291.31 42662.54 88888.00 2023-07-16 14:32:49.000 197 21634.52 291.37 42662.56 88888.00 2023-07-16 14:32:50.000 197 21634.55 291.44 42662.63 47822.16 2023-07-16 14:32:51.000 197 21634.59 291.46 42662.71 88888.00 2023-07-16 14:32:52.000 197 21634.56 291.40 42662.72 88888.00 2023-07-16 14:32:53.000 197 21634.49 291.33 42662.67 88888.00 2023-07-16 14:32:54.000 197 21634.48 291.29 42662.67 88888.00 2023-07-16 14:32:55.000 197 21634.51 291.30 42662.70 99999.00 2023-07-16 14:32:56.000 197 21634.50 291.33 42662.67 99999.00 2023-07-16 14:32:57.000 197 21634.47 291.37 42662.64 99999.00 2023-07-16 14:32:58.000 197 21634.51 291.38 42662.66 99999.00 2023-07-16 14:32:59.000 197 21634.56 291.35 42662.68 99999.00 2023-07-16 14:33:00.000 197 21634.54 291.33 42662.68 99999.00 2023-07-16 14:33:01.000 197 21634.49 291.34 42662.70 99999.00 2023-07-16 14:33:02.000 197 21634.46 291.40 42662.75 99999.00 2023-07-16 14:33:03.000 197 21634.45 291.49 42662.79 99999.00 2023-07-16 14:33:04.000 197 21634.47 291.51 42662.79 99999.00 2023-07-16 14:33:05.000 197 21634.46 291.47 42662.77 99999.00 2023-07-16 14:33:06.000 197 21634.39 291.46 42662.73 99999.00 2023-07-16 14:33:07.000 197 21634.35 291.53 42662.74 99999.00 2023-07-16 14:33:08.000 197 21634.40 291.63 42662.82 99999.00 2023-07-16 14:33:09.000 197 21634.46 291.66 42662.89 99999.00 2023-07-16 14:33:10.000 197 21634.46 291.61 42662.89 47822.24 2023-07-16 14:33:11.000 197 21634.41 291.55 42662.83 88888.00 2023-07-16 14:33:12.000 197 21634.37 291.51 42662.80 88888.00 2023-07-16 14:33:13.000 197 21634.36 291.48 42662.82 88888.00 2023-07-16 14:33:14.000 197 21634.34 291.46 42662.86 88888.00 2023-07-16 14:33:15.000 197 21634.32 291.46 42662.86 47822.26 2023-07-16 14:33:16.000 197 21634.33 291.48 42662.83 88888.00 2023-07-16 14:33:17.000 197 21634.38 291.52 42662.82 88888.00 2023-07-16 14:33:18.000 197 21634.40 291.55 42662.82 88888.00 2023-07-16 14:33:19.000 197 21634.40 291.55 42662.84 88888.00 2023-07-16 14:33:20.000 197 21634.40 291.53 42662.88 47822.33 2023-07-16 14:33:21.000 197 21634.38 291.53 42662.91 88888.00 2023-07-16 14:33:22.000 197 21634.38 291.54 42662.92 88888.00 2023-07-16 14:33:23.000 197 21634.41 291.53 42662.89 88888.00 2023-07-16 14:33:24.000 197 21634.44 291.50 42662.87 88888.00 2023-07-16 14:33:25.000 197 21634.46 291.50 42662.86 47823.01 2023-07-16 14:33:26.000 197 21634.42 291.50 42662.84 88888.00 2023-07-16 14:33:27.000 197 21634.36 291.51 42662.84 88888.00 2023-07-16 14:33:28.000 197 21634.33 291.55 42662.88 88888.00 2023-07-16 14:33:29.000 197 21634.31 291.60 42662.92 88888.00 2023-07-16 14:33:30.000 197 21634.29 291.64 42662.93 47822.29 2023-07-16 14:33:31.000 197 21634.31 291.66 42662.93 88888.00 2023-07-16 14:33:32.000 197 21634.31 291.65 42662.94 88888.00 2023-07-16 14:33:33.000 197 21634.27 291.64 42662.92 88888.00 2023-07-16 14:33:34.000 197 21634.27 291.63 42662.88 88888.00 2023-07-16 14:33:35.000 197 21634.32 291.64 42662.90 47822.43 2023-07-16 14:33:36.000 197 21634.35 291.65 42662.98 88888.00 2023-07-16 14:33:37.000 197 21634.35 291.65 42663.03 88888.00 2023-07-16 14:33:38.000 197 21634.31 291.61 42663.00 88888.00 2023-07-16 14:33:39.000 197 21634.26 291.56 42662.92 88888.00 2023-07-16 14:33:40.000 197 21634.21 291.57 42662.88 99999.00 2023-07-16 14:33:41.000 197 21634.20 291.63 42662.92 99999.00 2023-07-16 14:33:42.000 197 21634.23 291.64 42662.97 99999.00 2023-07-16 14:33:43.000 197 21634.25 291.61 42662.99 99999.00 2023-07-16 14:33:44.000 197 21634.25 291.61 42663.00 99999.00 2023-07-16 14:33:45.000 197 21634.26 291.64 42663.04 47822.42 2023-07-16 14:33:46.000 197 21634.24 291.66 42663.07 88888.00 2023-07-16 14:33:47.000 197 21634.20 291.70 42663.08 88888.00 2023-07-16 14:33:48.000 197 21634.20 291.74 42663.09 88888.00 2023-07-16 14:33:49.000 197 21634.24 291.73 42663.09 88888.00 2023-07-16 14:33:50.000 197 21634.24 291.69 42663.08 99999.00 2023-07-16 14:33:51.000 197 21634.21 291.70 42663.06 99999.00 2023-07-16 14:33:52.000 197 21634.22 291.74 42663.07 99999.00 2023-07-16 14:33:53.000 197 21634.25 291.74 42663.10 99999.00 2023-07-16 14:33:54.000 197 21634.25 291.67 42663.11 99999.00 2023-07-16 14:33:55.000 197 21634.21 291.60 42663.07 47822.53 2023-07-16 14:33:56.000 197 21634.19 291.59 42663.07 88888.00 2023-07-16 14:33:57.000 197 21634.19 291.61 42663.09 88888.00 2023-07-16 14:33:58.000 197 21634.21 291.61 42663.06 88888.00 2023-07-16 14:33:59.000 197 21634.26 291.60 42663.09 88888.00 2023-07-16 14:34:00.000 197 21634.31 291.62 42663.17 47822.55 2023-07-16 14:34:01.000 197 21634.28 291.63 42663.20 88888.00 2023-07-16 14:34:02.000 197 21634.22 291.63 42663.18 88888.00 2023-07-16 14:34:03.000 197 21634.19 291.67 42663.16 88888.00 2023-07-16 14:34:04.000 197 21634.23 291.73 42663.18 88888.00 2023-07-16 14:34:05.000 197 21634.26 291.77 42663.19 99999.00 2023-07-16 14:34:06.000 197 21634.26 291.77 42663.21 99999.00 2023-07-16 14:34:07.000 197 21634.24 291.75 42663.20 99999.00 2023-07-16 14:34:08.000 197 21634.22 291.72 42663.21 99999.00 2023-07-16 14:34:09.000 197 21634.22 291.73 42663.27 99999.00 2023-07-16 14:34:10.000 197 21634.24 291.77 42663.33 47822.59 2023-07-16 14:34:11.000 197 21634.24 291.81 42663.36 88888.00 2023-07-16 14:34:12.000 197 21634.20 291.81 42663.35 88888.00 2023-07-16 14:34:13.000 197 21634.19 291.79 42663.34 88888.00 2023-07-16 14:34:14.000 197 21634.19 291.77 42663.33 88888.00 2023-07-16 14:34:15.000 197 21634.19 291.78 42663.31 99999.00 2023-07-16 14:34:16.000 197 21634.20 291.77 42663.31 99999.00 2023-07-16 14:34:17.000 197 21634.19 291.74 42663.37 99999.00 2023-07-16 14:34:18.000 197 21634.21 291.73 42663.41 99999.00 2023-07-16 14:34:19.000 197 21634.24 291.75 42663.37 99999.00 2023-07-16 14:34:20.000 197 21634.26 291.78 42663.32 47822.64 2023-07-16 14:34:21.000 197 21634.24 291.79 42663.30 88888.00 2023-07-16 14:34:22.000 197 21634.22 291.78 42663.30 88888.00 2023-07-16 14:34:23.000 197 21634.19 291.79 42663.33 88888.00 2023-07-16 14:34:24.000 197 21634.15 291.82 42663.34 88888.00 2023-07-16 14:34:25.000 197 21634.16 291.85 42663.36 47822.65 2023-07-16 14:34:26.000 197 21634.19 291.83 42663.38 88888.00 2023-07-16 14:34:27.000 197 21634.21 291.84 42663.37 88888.00 2023-07-16 14:34:28.000 197 21634.20 291.90 42663.32 88888.00 2023-07-16 14:34:29.000 197 21634.19 291.94 42663.26 88888.00 2023-07-16 14:34:30.000 197 21634.19 291.95 42663.26 47822.52 2023-07-16 14:34:31.000 197 21634.18 291.98 42663.30 88888.00 2023-07-16 14:34:32.000 197 21634.15 291.97 42663.31 88888.00 2023-07-16 14:34:33.000 197 21634.13 291.96 42663.31 88888.00 2023-07-16 14:34:34.000 197 21634.14 291.97 42663.29 88888.00 2023-07-16 14:34:35.000 197 21634.17 291.98 42663.28 99999.00 2023-07-16 14:34:36.000 197 21634.19 292.01 42663.30 99999.00 2023-07-16 14:34:37.000 197 21634.19 292.03 42663.33 99999.00 2023-07-16 14:34:38.000 197 21634.18 291.98 42663.35 99999.00 2023-07-16 14:34:39.000 197 21634.18 291.90 42663.35 99999.00 2023-07-16 14:34:40.000 197 21634.18 291.86 42663.35 99999.00 2023-07-16 14:34:41.000 197 21634.16 291.89 42663.37 99999.00 2023-07-16 14:34:42.000 197 21634.15 291.94 42663.37 99999.00 2023-07-16 14:34:43.000 197 21634.13 291.95 42663.36 99999.00 2023-07-16 14:34:44.000 197 21634.10 291.93 42663.39 99999.00 2023-07-16 14:34:45.000 197 21634.09 291.91 42663.43 47822.68 2023-07-16 14:34:46.000 197 21634.10 291.93 42663.44 88888.00 2023-07-16 14:34:47.000 197 21634.10 291.91 42663.41 88888.00 2023-07-16 14:34:48.000 197 21634.09 291.86 42663.38 88888.00 2023-07-16 14:34:49.000 197 21634.06 291.86 42663.35 88888.00 2023-07-16 14:34:50.000 197 21634.04 291.90 42663.32 47822.80 2023-07-16 14:34:51.000 197 21634.07 291.92 42663.33 88888.00 2023-07-16 14:34:52.000 197 21634.12 291.92 42663.35 88888.00 2023-07-16 14:34:53.000 197 21634.12 291.90 42663.35 88888.00 2023-07-16 14:34:54.000 197 21634.07 291.88 42663.36 88888.00 2023-07-16 14:34:55.000 197 21634.04 291.83 42663.43 47822.77 2023-07-16 14:34:56.000 197 21634.08 291.79 42663.49 88888.00 2023-07-16 14:34:57.000 197 21634.11 291.81 42663.47 88888.00 2023-07-16 14:34:58.000 197 21634.09 291.88 42663.44 88888.00 2023-07-16 14:34:59.000 197 21634.07 291.94 42663.42 88888.00 2023-07-16 14:35:00.000 197 21634.08 291.97 42663.39 47822.82 2023-07-16 14:35:01.000 197 21634.14 292.00 42663.39 88888.00 2023-07-16 14:35:02.000 197 21634.17 291.98 42663.39 88888.00 2023-07-16 14:35:03.000 197 21634.16 291.96 42663.41 88888.00 2023-07-16 14:35:04.000 197 21634.14 291.96 42663.48 88888.00 2023-07-16 14:35:05.000 197 21634.10 291.98 42663.53 47822.76 2023-07-16 14:35:06.000 197 21634.07 292.00 42663.52 88888.00 2023-07-16 14:35:07.000 197 21634.09 292.01 42663.50 88888.00 2023-07-16 14:35:08.000 197 21634.13 292.00 42663.50 88888.00 2023-07-16 14:35:09.000 197 21634.13 291.99 42663.54 88888.00 2023-07-16 14:35:10.000 197 21634.08 291.99 42663.56 47822.82 2023-07-16 14:35:11.000 197 21634.05 292.00 42663.56 88888.00 2023-07-16 14:35:12.000 197 21634.03 292.00 42663.54 88888.00 2023-07-16 14:35:13.000 197 21634.01 291.99 42663.50 88888.00 2023-07-16 14:35:14.000 197 21634.00 291.96 42663.47 88888.00 2023-07-16 14:35:15.000 197 21634.01 291.96 42663.50 47822.91 2023-07-16 14:35:16.000 197 21634.03 292.01 42663.61 88888.00 2023-07-16 14:35:17.000 197 21634.01 292.03 42663.66 88888.00 2023-07-16 14:35:18.000 197 21634.01 292.01 42663.59 88888.00 2023-07-16 14:35:19.000 197 21634.06 292.01 42663.51 88888.00 2023-07-16 14:35:20.000 197 21634.07 292.02 42663.54 47822.88 2023-07-16 14:35:21.000 197 21634.03 292.02 42663.57 88888.00 2023-07-16 14:35:22.000 197 21634.01 292.05 42663.61 88888.00 2023-07-16 14:35:23.000 197 21634.03 292.11 42663.66 88888.00 2023-07-16 14:35:24.000 197 21634.05 292.15 42663.66 88888.00 2023-07-16 14:35:25.000 197 21634.05 292.16 42663.66 99999.00 2023-07-16 14:35:26.000 197 21634.03 292.18 42663.69 99999.00 2023-07-16 14:35:27.000 197 21634.01 292.19 42663.72 99999.00 2023-07-16 14:35:28.000 197 21634.00 292.20 42663.72 99999.00 2023-07-16 14:35:29.000 197 21634.01 292.16 42663.74 99999.00 2023-07-16 14:35:30.000 197 21634.03 292.09 42663.76 47822.88 2023-07-16 14:35:31.000 197 21634.04 292.09 42663.78 88888.00 2023-07-16 14:35:32.000 197 21634.02 292.12 42663.82 88888.00 2023-07-16 14:35:33.000 197 21634.02 292.11 42663.85 88888.00 2023-07-16 14:35:34.000 197 21634.05 292.09 42663.86 88888.00 2023-07-16 14:35:35.000 197 21634.05 292.10 42663.84 99999.00 2023-07-16 14:35:36.000 197 21634.00 292.12 42663.82 99999.00 2023-07-16 14:35:37.000 197 21633.96 292.12 42663.84 99999.00 2023-07-16 14:35:38.000 197 21633.94 292.08 42663.85 99999.00 2023-07-16 14:35:39.000 197 21633.92 292.04 42663.84 99999.00 2023-07-16 14:35:40.000 197 21633.87 292.09 42663.82 47822.94 2023-07-16 14:35:41.000 197 21633.89 292.18 42663.83 88888.00 2023-07-16 14:35:42.000 197 21633.96 292.21 42663.88 88888.00 2023-07-16 14:35:43.000 197 21633.98 292.19 42663.90 88888.00 2023-07-16 14:35:44.000 197 21633.96 292.19 42663.86 88888.00 2023-07-16 14:35:45.000 197 21633.97 292.21 42663.82 47822.90 2023-07-16 14:35:46.000 197 21633.98 292.21 42663.83 88888.00 2023-07-16 14:35:47.000 197 21633.97 292.19 42663.85 88888.00 2023-07-16 14:35:48.000 197 21633.94 292.17 42663.89 88888.00 2023-07-16 14:35:49.000 197 21633.92 292.13 42663.95 88888.00 2023-07-16 14:35:50.000 197 21633.90 292.14 42663.98 47822.85 2023-07-16 14:35:51.000 197 21633.87 292.18 42663.95 88888.00 2023-07-16 14:35:52.000 197 21633.82 292.20 42663.91 88888.00 2023-07-16 14:35:53.000 197 21633.77 292.23 42663.89 88888.00 2023-07-16 14:35:54.000 197 21633.75 292.27 42663.93 88888.00 2023-07-16 14:35:55.000 197 21633.77 292.28 42663.98 47822.94 2023-07-16 14:35:56.000 197 21633.82 292.28 42664.00 88888.00 2023-07-16 14:35:57.000 197 21633.85 292.31 42664.00 88888.00 2023-07-16 14:35:58.000 197 21633.85 292.36 42663.98 88888.00 2023-07-16 14:35:59.000 197 21633.79 292.40 42663.95 88888.00 2023-07-16 14:36:00.000 197 21633.75 292.41 42663.95 47823.01 2023-07-16 14:36:01.000 197 21633.79 292.39 42663.96 88888.00 2023-07-16 14:36:02.000 197 21633.82 292.36 42663.93 88888.00 2023-07-16 14:36:03.000 197 21633.80 292.33 42663.88 88888.00 2023-07-16 14:36:04.000 197 21633.77 292.32 42663.90 88888.00 2023-07-16 14:36:05.000 197 21633.77 292.34 42663.98 47822.96 2023-07-16 14:36:06.000 197 21633.81 292.37 42664.03 88888.00 2023-07-16 14:36:07.000 197 21633.83 292.35 42664.02 88888.00 2023-07-16 14:36:08.000 197 21633.82 292.30 42664.01 88888.00 2023-07-16 14:36:09.000 197 21633.82 292.30 42664.00 88888.00 2023-07-16 14:36:10.000 197 21633.82 292.37 42664.01 47823.15 2023-07-16 14:36:11.000 197 21633.79 292.43 42664.02 88888.00 2023-07-16 14:36:12.000 197 21633.72 292.44 42663.99 88888.00 2023-07-16 14:36:13.000 197 21633.63 292.44 42663.95 88888.00 2023-07-16 14:36:14.000 197 21633.64 292.48 42663.96 88888.00 2023-07-16 14:36:15.000 197 21633.71 292.47 42663.98 47823.02 2023-07-16 14:36:16.000 197 21633.76 292.44 42663.98 88888.00 2023-07-16 14:36:17.000 197 21633.74 292.43 42663.98 88888.00 2023-07-16 14:36:18.000 197 21633.73 292.43 42664.02 88888.00 2023-07-16 14:36:19.000 197 21633.73 292.42 42664.06 88888.00 2023-07-16 14:36:20.000 197 21633.74 292.41 42664.06 99999.00 2023-07-16 14:36:21.000 197 21633.77 292.41 42664.04 99999.00 2023-07-16 14:36:22.000 197 21633.82 292.45 42664.06 99999.00 2023-07-16 14:36:23.000 197 21633.82 292.51 42664.07 99999.00 2023-07-16 14:36:24.000 197 21633.74 292.56 42664.09 99999.00 2023-07-16 14:36:25.000 197 21633.67 292.54 42664.10 99999.00 2023-07-16 14:36:26.000 197 21633.67 292.50 42664.11 99999.00 2023-07-16 14:36:27.000 197 21633.68 292.50 42664.11 99999.00 2023-07-16 14:36:28.000 197 21633.66 292.52 42664.10 99999.00 2023-07-16 14:36:29.000 197 21633.63 292.54 42664.09 99999.00 2023-07-16 14:36:30.000 197 21633.62 292.56 42664.08 47823.16 2023-07-16 14:36:31.000 197 21633.62 292.59 42664.09 88888.00 2023-07-16 14:36:32.000 197 21633.63 292.62 42664.13 88888.00 2023-07-16 14:36:33.000 197 21633.65 292.64 42664.19 88888.00 2023-07-16 14:36:34.000 197 21633.67 292.63 42664.25 88888.00 2023-07-16 14:36:35.000 197 21633.68 292.61 42664.24 47823.09 2023-07-16 14:36:36.000 197 21633.66 292.57 42664.17 88888.00 2023-07-16 14:36:37.000 197 21633.64 292.57 42664.15 88888.00 2023-07-16 14:36:38.000 197 21633.65 292.60 42664.22 88888.00 2023-07-16 14:36:39.000 197 21633.68 292.63 42664.29 88888.00 2023-07-16 14:36:40.000 197 21633.69 292.65 42664.31 47823.19 2023-07-16 14:36:41.000 197 21633.67 292.64 42664.29 88888.00 2023-07-16 14:36:42.000 197 21633.65 292.62 42664.27 88888.00 2023-07-16 14:36:43.000 197 21633.68 292.65 42664.24 88888.00 2023-07-16 14:36:44.000 197 21633.70 292.66 42664.22 88888.00 2023-07-16 14:36:45.000 197 21633.66 292.63 42664.26 99999.00 2023-07-16 14:36:46.000 197 21633.59 292.62 42664.29 99999.00 2023-07-16 14:36:47.000 197 21633.59 292.66 42664.30 99999.00 2023-07-16 14:36:48.000 197 21633.64 292.67 42664.31 99999.00 2023-07-16 14:36:49.000 197 21633.66 292.65 42664.31 99999.00 2023-07-16 14:36:50.000 197 21633.63 292.64 42664.30 47823.21 2023-07-16 14:36:51.000 197 21633.65 292.67 42664.31 88888.00 2023-07-16 14:36:52.000 197 21633.71 292.68 42664.30 88888.00 2023-07-16 14:36:53.000 197 21633.72 292.65 42664.28 88888.00 2023-07-16 14:36:54.000 197 21633.74 292.63 42664.29 88888.00 2023-07-16 14:36:55.000 197 21633.75 292.63 42664.29 47823.26 2023-07-16 14:36:56.000 197 21633.74 292.65 42664.30 88888.00 2023-07-16 14:36:57.000 197 21633.75 292.65 42664.35 88888.00 2023-07-16 14:36:58.000 197 21633.77 292.63 42664.38 88888.00 2023-07-16 14:36:59.000 197 21633.78 292.62 42664.33 88888.00 2023-07-16 14:37:00.000 197 21633.79 292.61 42664.29 47823.23 2023-07-16 14:37:01.000 197 21633.79 292.58 42664.28 88888.00 2023-07-16 14:37:02.000 197 21633.77 292.61 42664.27 88888.00 2023-07-16 14:37:03.000 197 21633.75 292.68 42664.27 88888.00 2023-07-16 14:37:04.000 197 21633.76 292.70 42664.29 88888.00 2023-07-16 14:37:05.000 197 21633.78 292.66 42664.32 47823.34 2023-07-16 14:37:06.000 197 21633.78 292.63 42664.33 88888.00 2023-07-16 14:37:07.000 197 21633.75 292.63 42664.35 88888.00 2023-07-16 14:37:08.000 197 21633.73 292.64 42664.39 88888.00 2023-07-16 14:37:09.000 197 21633.72 292.65 42664.41 88888.00 2023-07-16 14:37:10.000 197 21633.69 292.67 42664.40 47823.28 2023-07-16 14:37:11.000 197 21633.69 292.67 42664.37 88888.00 2023-07-16 14:37:12.000 197 21633.69 292.66 42664.36 88888.00 2023-07-16 14:37:13.000 197 21633.68 292.66 42664.38 88888.00 2023-07-16 14:37:14.000 197 21633.65 292.63 42664.40 88888.00 2023-07-16 14:37:15.000 197 21633.62 292.61 42664.39 47823.30 2023-07-16 14:37:16.000 197 21633.62 292.64 42664.37 88888.00 2023-07-16 14:37:17.000 197 21633.63 292.70 42664.36 88888.00 2023-07-16 14:37:18.000 197 21633.64 292.74 42664.38 88888.00 2023-07-16 14:37:19.000 197 21633.69 292.75 42664.39 88888.00 2023-07-16 14:37:20.000 197 21633.75 292.77 42664.42 47823.23 2023-07-16 14:37:21.000 197 21633.75 292.81 42664.43 88888.00 2023-07-16 14:37:22.000 197 21633.72 292.83 42664.42 88888.00 2023-07-16 14:37:23.000 197 21633.69 292.80 42664.41 88888.00 2023-07-16 14:37:24.000 197 21633.68 292.75 42664.40 88888.00 2023-07-16 14:37:25.000 197 21633.71 292.74 42664.38 99999.00 2023-07-16 14:37:26.000 197 21633.74 292.76 42664.38 99999.00 2023-07-16 14:37:27.000 197 21633.74 292.80 42664.43 99999.00 2023-07-16 14:37:28.000 197 21633.74 292.80 42664.45 99999.00 2023-07-16 14:37:29.000 197 21633.74 292.78 42664.43 99999.00 2023-07-16 14:37:30.000 197 21633.76 292.77 42664.44 99999.00 2023-07-16 14:37:31.000 197 21633.78 292.77 42664.46 99999.00 2023-07-16 14:37:32.000 197 21633.82 292.77 42664.46 99999.00 2023-07-16 14:37:33.000 197 21633.83 292.77 42664.46 99999.00 2023-07-16 14:37:34.000 197 21633.76 292.77 42664.47 99999.00 2023-07-16 14:37:35.000 197 21633.72 292.78 42664.49 47823.49 2023-07-16 14:37:36.000 197 21633.76 292.79 42664.50 88888.00 2023-07-16 14:37:37.000 197 21633.79 292.81 42664.50 88888.00 2023-07-16 14:37:38.000 197 21633.80 292.86 42664.50 88888.00 2023-07-16 14:37:39.000 197 21633.82 292.89 42664.50 88888.00 2023-07-16 14:37:40.000 197 21633.86 292.89 42664.51 47823.40 2023-07-16 14:37:41.000 197 21633.89 292.90 42664.48 88888.00 2023-07-16 14:37:42.000 197 21633.86 292.89 42664.44 88888.00 2023-07-16 14:37:43.000 197 21633.83 292.89 42664.40 88888.00 2023-07-16 14:37:44.000 197 21633.82 292.91 42664.38 88888.00 2023-07-16 14:37:45.000 197 21633.84 292.92 42664.36 47823.37 2023-07-16 14:37:46.000 197 21633.84 292.90 42664.34 88888.00 2023-07-16 14:37:47.000 197 21633.83 292.89 42664.36 88888.00 2023-07-16 14:37:48.000 197 21633.82 292.88 42664.38 88888.00 2023-07-16 14:37:49.000 197 21633.85 292.85 42664.38 88888.00 2023-07-16 14:37:50.000 197 21633.89 292.82 42664.38 47823.47 2023-07-16 14:37:51.000 197 21633.88 292.77 42664.36 88888.00 2023-07-16 14:37:52.000 197 21633.82 292.74 42664.35 88888.00 2023-07-16 14:37:53.000 197 21633.80 292.75 42664.38 88888.00 2023-07-16 14:37:54.000 197 21633.83 292.73 42664.39 88888.00 2023-07-16 14:37:55.000 197 21633.84 292.69 42664.36 47823.46 2023-07-16 14:37:56.000 197 21633.82 292.66 42664.36 88888.00 2023-07-16 14:37:57.000 197 21633.82 292.63 42664.36 88888.00 2023-07-16 14:37:58.000 197 21633.85 292.63 42664.35 88888.00 2023-07-16 14:37:59.000 197 21633.86 292.64 42664.36 88888.00 2023-07-16 14:38:00.000 197 21633.85 292.64 42664.35 47823.58 2023-07-16 14:38:01.000 197 21633.85 292.68 42664.30 88888.00 2023-07-16 14:38:02.000 197 21633.90 292.73 42664.27 88888.00 2023-07-16 14:38:03.000 197 21633.92 292.76 42664.30 88888.00 2023-07-16 14:38:04.000 197 21633.91 292.78 42664.39 88888.00 2023-07-16 14:38:05.000 197 21633.88 292.81 42664.41 47823.52 2023-07-16 14:38:06.000 197 21633.85 292.83 42664.35 88888.00 2023-07-16 14:38:07.000 197 21633.84 292.83 42664.35 88888.00 2023-07-16 14:38:08.000 197 21633.84 292.84 42664.41 88888.00 2023-07-16 14:38:09.000 197 21633.84 292.86 42664.43 88888.00 2023-07-16 14:38:10.000 197 21633.90 292.86 42664.43 47823.62 2023-07-16 14:38:11.000 197 21633.97 292.87 42664.46 88888.00 2023-07-16 14:38:12.000 197 21633.99 292.87 42664.51 88888.00 2023-07-16 14:38:13.000 197 21633.98 292.86 42664.50 88888.00 2023-07-16 14:38:14.000 197 21634.02 292.84 42664.44 88888.00 2023-07-16 14:38:15.000 197 21634.05 292.83 42664.38 47823.63 2023-07-16 14:38:16.000 197 21634.06 292.80 42664.37 88888.00 2023-07-16 14:38:17.000 197 21634.03 292.75 42664.38 88888.00 2023-07-16 14:38:18.000 197 21633.98 292.71 42664.37 88888.00 2023-07-16 14:38:19.000 197 21633.97 292.75 42664.37 88888.00 2023-07-16 14:38:20.000 197 21634.00 292.84 42664.40 99999.00 2023-07-16 14:38:21.000 197 21634.01 292.85 42664.43 99999.00 2023-07-16 14:38:22.000 197 21634.01 292.76 42664.41 99999.00 2023-07-16 14:38:23.000 197 21634.02 292.70 42664.41 99999.00 2023-07-16 14:38:24.000 197 21634.01 292.72 42664.38 99999.00 2023-07-16 14:38:25.000 197 21634.00 292.80 42664.35 47823.69 2023-07-16 14:38:26.000 197 21634.03 292.85 42664.38 88888.00 2023-07-16 14:38:27.000 197 21634.09 292.86 42664.41 88888.00 2023-07-16 14:38:28.000 197 21634.11 292.86 42664.41 88888.00 2023-07-16 14:38:29.000 197 21634.06 292.86 42664.42 88888.00 2023-07-16 14:38:30.000 197 21634.04 292.86 42664.48 47823.71 2023-07-16 14:38:31.000 197 21634.06 292.85 42664.54 88888.00 2023-07-16 14:38:32.000 197 21634.03 292.83 42664.49 88888.00 2023-07-16 14:38:33.000 197 21633.99 292.80 42664.43 88888.00 2023-07-16 14:38:34.000 197 21634.02 292.78 42664.44 88888.00 2023-07-16 14:38:35.000 197 21634.06 292.78 42664.48 47823.62 2023-07-16 14:38:36.000 197 21634.06 292.80 42664.51 88888.00 2023-07-16 14:38:37.000 197 21634.02 292.81 42664.54 88888.00 2023-07-16 14:38:38.000 197 21633.98 292.81 42664.50 88888.00 2023-07-16 14:38:39.000 197 21634.01 292.79 42664.48 88888.00 2023-07-16 14:38:40.000 197 21634.04 292.80 42664.49 47823.65 2023-07-16 14:38:41.000 197 21634.04 292.81 42664.52 88888.00 2023-07-16 14:38:42.000 197 21634.04 292.78 42664.55 88888.00 2023-07-16 14:38:43.000 197 21634.06 292.79 42664.55 88888.00 2023-07-16 14:38:44.000 197 21634.08 292.82 42664.53 88888.00 2023-07-16 14:38:45.000 197 21634.05 292.85 42664.54 47823.69 2023-07-16 14:38:46.000 197 21633.97 292.87 42664.58 88888.00 2023-07-16 14:38:47.000 197 21633.94 292.89 42664.62 88888.00 2023-07-16 14:38:48.000 197 21633.98 292.88 42664.64 88888.00 2023-07-16 14:38:49.000 197 21634.02 292.85 42664.61 88888.00 2023-07-16 14:38:50.000 197 21634.03 292.85 42664.56 47823.74 2023-07-16 14:38:51.000 197 21634.02 292.87 42664.56 88888.00 2023-07-16 14:38:52.000 197 21634.01 292.88 42664.59 88888.00 2023-07-16 14:38:53.000 197 21634.04 292.92 42664.62 88888.00 2023-07-16 14:38:54.000 197 21634.08 292.95 42664.62 88888.00 2023-07-16 14:38:55.000 197 21634.06 292.96 42664.60 47823.73 2023-07-16 14:38:56.000 197 21634.00 292.95 42664.56 88888.00 2023-07-16 14:38:57.000 197 21633.93 292.91 42664.54 88888.00 2023-07-16 14:38:58.000 197 21633.87 292.88 42664.57 88888.00 2023-07-16 14:38:59.000 197 21633.84 292.94 42664.62 88888.00 2023-07-16 14:39:00.000 197 21633.86 293.00 42664.62 99999.00 2023-07-16 14:39:01.000 197 21633.95 292.98 42664.64 99999.00 2023-07-16 14:39:02.000 197 21634.02 292.94 42664.66 99999.00 2023-07-16 14:39:03.000 197 21634.01 292.93 42664.67 99999.00 2023-07-16 14:39:04.000 197 21633.98 292.95 42664.67 99999.00 2023-07-16 14:39:05.000 197 21633.94 292.97 42664.69 47823.78 2023-07-16 14:39:06.000 197 21633.93 292.98 42664.69 88888.00 2023-07-16 14:39:07.000 197 21633.93 292.94 42664.65 88888.00 2023-07-16 14:39:08.000 197 21633.92 292.89 42664.61 88888.00 2023-07-16 14:39:09.000 197 21633.88 292.89 42664.61 88888.00 2023-07-16 14:39:10.000 197 21633.88 292.95 42664.64 99999.00 2023-07-16 14:39:11.000 197 21633.91 293.03 42664.71 99999.00 2023-07-16 14:39:12.000 197 21633.96 293.05 42664.77 99999.00 2023-07-16 14:39:13.000 197 21633.97 293.02 42664.78 99999.00 2023-07-16 14:39:14.000 197 21633.94 292.99 42664.74 99999.00 2023-07-16 14:39:15.000 197 21633.90 292.97 42664.73 99999.00 2023-07-16 14:39:16.000 197 21633.90 292.99 42664.74 99999.00 2023-07-16 14:39:17.000 197 21633.90 293.04 42664.76 99999.00 2023-07-16 14:39:18.000 197 21633.90 293.10 42664.81 99999.00 2023-07-16 14:39:19.000 197 21633.90 293.09 42664.83 99999.00 2023-07-16 14:39:20.000 197 21633.88 293.05 42664.81 47823.84 2023-07-16 14:39:21.000 197 21633.88 293.03 42664.77 88888.00 2023-07-16 14:39:22.000 197 21633.92 293.01 42664.74 88888.00 2023-07-16 14:39:23.000 197 21633.95 293.02 42664.75 88888.00 2023-07-16 14:39:24.000 197 21633.97 293.04 42664.77 88888.00 2023-07-16 14:39:25.000 197 21633.98 293.02 42664.73 47823.84 2023-07-16 14:39:26.000 197 21633.96 293.01 42664.68 88888.00 2023-07-16 14:39:27.000 197 21633.95 293.02 42664.69 88888.00 2023-07-16 14:39:28.000 197 21633.97 293.04 42664.73 88888.00 2023-07-16 14:39:29.000 197 21634.02 293.04 42664.74 88888.00 2023-07-16 14:39:30.000 197 21634.05 293.06 42664.73 47823.90 2023-07-16 14:39:31.000 197 21634.10 293.10 42664.75 88888.00 2023-07-16 14:39:32.000 197 21634.13 293.10 42664.77 88888.00 2023-07-16 14:39:33.000 197 21634.08 293.06 42664.78 88888.00 2023-07-16 14:39:34.000 197 21634.00 293.06 42664.77 88888.00 2023-07-16 14:39:35.000 197 21633.94 293.06 42664.78 47824.03 2023-07-16 14:39:36.000 197 21633.90 293.03 42664.79 88888.00 2023-07-16 14:39:37.000 197 21633.90 293.03 42664.80 88888.00 2023-07-16 14:39:38.000 197 21633.94 293.08 42664.83 88888.00 2023-07-16 14:39:39.000 197 21634.02 293.13 42664.90 88888.00 2023-07-16 14:39:40.000 197 21634.06 293.16 42664.93 47823.80 2023-07-16 14:39:41.000 197 21634.06 293.18 42664.89 88888.00 2023-07-16 14:39:42.000 197 21634.09 293.19 42664.89 88888.00 2023-07-16 14:39:43.000 197 21634.10 293.17 42664.88 88888.00 2023-07-16 14:39:44.000 197 21634.08 293.14 42664.85 88888.00 2023-07-16 14:39:45.000 197 21634.04 293.14 42664.84 47823.89 2023-07-16 14:39:46.000 197 21634.07 293.18 42664.88 88888.00 2023-07-16 14:39:47.000 197 21634.09 293.19 42664.93 88888.00 2023-07-16 14:39:48.000 197 21634.04 293.18 42664.94 88888.00 2023-07-16 14:39:49.000 197 21633.99 293.17 42664.94 88888.00 2023-07-16 14:39:50.000 197 21633.97 293.16 42664.90 47823.91 2023-07-16 14:39:51.000 197 21633.98 293.12 42664.86 88888.00 2023-07-16 14:39:52.000 197 21633.98 293.10 42664.87 88888.00 2023-07-16 14:39:53.000 197 21633.98 293.11 42664.91 88888.00 2023-07-16 14:39:54.000 197 21633.98 293.12 42664.93 88888.00 2023-07-16 14:39:55.000 197 21633.99 293.18 42664.93 47823.94 2023-07-16 14:39:56.000 197 21634.02 293.26 42664.93 88888.00 2023-07-16 14:39:57.000 197 21634.02 293.29 42664.94 88888.00 2023-07-16 14:39:58.000 197 21633.97 293.30 42664.95 88888.00 2023-07-16 14:39:59.000 197 21633.95 293.31 42664.93 88888.00 2023-07-16 14:40:00.000 197 21634.00 293.29 42664.93 47824.02 2023-07-16 14:40:01.000 197 21634.03 293.26 42664.98 88888.00 2023-07-16 14:40:02.000 197 21634.02 293.28 42665.00 88888.00 2023-07-16 14:40:03.000 197 21634.00 293.29 42664.96 88888.00 2023-07-16 14:40:04.000 197 21634.00 293.29 42664.94 88888.00 2023-07-16 14:40:05.000 197 21634.00 293.31 42664.98 99999.00 2023-07-16 14:40:06.000 197 21633.99 293.33 42665.01 99999.00 2023-07-16 14:40:07.000 197 21633.98 293.31 42665.01 99999.00 2023-07-16 14:40:08.000 197 21633.94 293.29 42664.96 99999.00 2023-07-16 14:40:09.000 197 21633.86 293.28 42664.93 99999.00 2023-07-16 14:40:10.000 197 21633.81 293.28 42664.95 99999.00 2023-07-16 14:40:11.000 197 21633.81 293.32 42664.97 99999.00 2023-07-16 14:40:12.000 197 21633.83 293.39 42664.96 99999.00 2023-07-16 14:40:13.000 197 21633.85 293.38 42664.94 99999.00 2023-07-16 14:40:14.000 197 21633.87 293.33 42664.96 99999.00 2023-07-16 14:40:15.000 197 21633.90 293.29 42664.98 47824.82 2023-07-16 14:40:16.000 197 21633.88 293.27 42664.96 88888.00 2023-07-16 14:40:17.000 197 21633.85 293.27 42664.93 88888.00 2023-07-16 14:40:18.000 197 21633.86 293.31 42664.95 88888.00 2023-07-16 14:40:19.000 197 21633.88 293.35 42665.00 88888.00 2023-07-16 14:40:20.000 197 21633.90 293.36 42665.06 47824.05 2023-07-16 14:40:21.000 197 21633.92 293.35 42665.10 88888.00 2023-07-16 14:40:22.000 197 21633.92 293.36 42665.10 88888.00 2023-07-16 14:40:23.000 197 21633.92 293.38 42665.09 88888.00 2023-07-16 14:40:24.000 197 21633.91 293.38 42665.11 88888.00 2023-07-16 14:40:25.000 197 21633.91 293.38 42665.14 47824.13 2023-07-16 14:40:26.000 197 21633.90 293.40 42665.16 88888.00 2023-07-16 14:40:27.000 197 21633.87 293.39 42665.13 88888.00 2023-07-16 14:40:28.000 197 21633.87 293.34 42665.11 88888.00 2023-07-16 14:40:29.000 197 21633.87 293.30 42665.13 88888.00 2023-07-16 14:40:30.000 197 21633.86 293.33 42665.15 99999.00 2023-07-16 14:40:31.000 197 21633.86 293.36 42665.17 99999.00 2023-07-16 14:40:32.000 197 21633.84 293.35 42665.16 99999.00 2023-07-16 14:40:33.000 197 21633.83 293.33 42665.15 99999.00 2023-07-16 14:40:34.000 197 21633.85 293.31 42665.18 99999.00 2023-07-16 14:40:35.000 197 21633.87 293.31 42665.23 47824.13 2023-07-16 14:40:36.000 197 21633.90 293.34 42665.25 88888.00 2023-07-16 14:40:37.000 197 21633.95 293.41 42665.26 88888.00 2023-07-16 14:40:38.000 197 21633.97 293.46 42665.26 88888.00 2023-07-16 14:40:39.000 197 21633.95 293.46 42665.24 88888.00 2023-07-16 14:40:40.000 197 21633.95 293.42 42665.23 47824.29 2023-07-16 14:40:41.000 197 21633.95 293.37 42665.22 88888.00 2023-07-16 14:40:42.000 197 21633.94 293.35 42665.23 88888.00 2023-07-16 14:40:43.000 197 21633.94 293.36 42665.21 88888.00 2023-07-16 14:40:44.000 197 21633.94 293.37 42665.18 88888.00 2023-07-16 14:40:45.000 197 21633.93 293.39 42665.19 47824.20 2023-07-16 14:40:46.000 197 21633.94 293.37 42665.20 88888.00 2023-07-16 14:40:47.000 197 21633.97 293.33 42665.18 88888.00 2023-07-16 14:40:48.000 197 21633.98 293.31 42665.17 88888.00 2023-07-16 14:40:49.000 197 21633.94 293.36 42665.16 88888.00 2023-07-16 14:40:50.000 197 21633.90 293.43 42665.14 47824.20 2023-07-16 14:40:51.000 197 21633.89 293.42 42665.14 88888.00 2023-07-16 14:40:52.000 197 21633.94 293.32 42665.18 88888.00 2023-07-16 14:40:53.000 197 21633.99 293.29 42665.28 88888.00 2023-07-16 14:40:54.000 197 21633.97 293.34 42665.35 88888.00 2023-07-16 14:40:55.000 197 21633.93 293.42 42665.36 99999.00 2023-07-16 14:40:56.000 197 21633.91 293.48 42665.32 99999.00 2023-07-16 14:40:57.000 197 21633.91 293.50 42665.26 99999.00 2023-07-16 14:40:58.000 197 21633.96 293.49 42665.26 99999.00 2023-07-16 14:40:59.000 197 21634.01 293.50 42665.31 99999.00 2023-07-16 14:41:00.000 197 21634.02 293.51 42665.38 47824.44 2023-07-16 14:41:01.000 197 21634.00 293.51 42665.40 88888.00 2023-07-16 14:41:02.000 197 21634.00 293.49 42665.39 88888.00 2023-07-16 14:41:03.000 197 21634.02 293.48 42665.38 88888.00 2023-07-16 14:41:04.000 197 21634.04 293.50 42665.38 88888.00 2023-07-16 14:41:05.000 197 21634.03 293.55 42665.35 47824.26 2023-07-16 14:41:06.000 197 21633.99 293.57 42665.33 88888.00 2023-07-16 14:41:07.000 197 21634.00 293.53 42665.35 88888.00 2023-07-16 14:41:08.000 197 21634.03 293.51 42665.37 88888.00 2023-07-16 14:41:09.000 197 21634.03 293.52 42665.34 88888.00 2023-07-16 14:41:10.000 197 21634.01 293.54 42665.32 47824.32 2023-07-16 14:41:11.000 197 21634.02 293.57 42665.38 88888.00 2023-07-16 14:41:12.000 197 21634.03 293.60 42665.43 88888.00 2023-07-16 14:41:13.000 197 21634.00 293.60 42665.40 88888.00 2023-07-16 14:41:14.000 197 21633.90 293.59 42665.38 88888.00 2023-07-16 14:41:15.000 197 21633.82 293.56 42665.39 47824.39 2023-07-16 14:41:16.000 197 21633.81 293.54 42665.41 88888.00 2023-07-16 14:41:17.000 197 21633.82 293.55 42665.41 88888.00 2023-07-16 14:41:18.000 197 21633.84 293.57 42665.42 88888.00 2023-07-16 14:41:19.000 197 21633.83 293.59 42665.44 88888.00 2023-07-16 14:41:20.000 197 21633.84 293.61 42665.46 47824.39 2023-07-16 14:41:21.000 197 21633.90 293.59 42665.46 88888.00 2023-07-16 14:41:22.000 197 21633.93 293.55 42665.43 88888.00 2023-07-16 14:41:23.000 197 21633.94 293.55 42665.39 88888.00 2023-07-16 14:41:24.000 197 21633.94 293.60 42665.41 88888.00 2023-07-16 14:41:25.000 197 21633.90 293.60 42665.43 47824.37 2023-07-16 14:41:26.000 197 21633.83 293.55 42665.47 88888.00 2023-07-16 14:41:27.000 197 21633.83 293.54 42665.51 88888.00 2023-07-16 14:41:28.000 197 21633.87 293.56 42665.51 88888.00 2023-07-16 14:41:29.000 197 21633.84 293.59 42665.52 88888.00 2023-07-16 14:41:30.000 197 21633.77 293.60 42665.53 47824.46 2023-07-16 14:41:31.000 197 21633.77 293.61 42665.51 88888.00 2023-07-16 14:41:32.000 197 21633.81 293.62 42665.48 88888.00 2023-07-16 14:41:33.000 197 21633.83 293.63 42665.49 88888.00 2023-07-16 14:41:34.000 197 21633.84 293.66 42665.52 88888.00 2023-07-16 14:41:35.000 197 21633.81 293.69 42665.51 99999.00 2023-07-16 14:41:36.000 197 21633.74 293.66 42665.47 99999.00 2023-07-16 14:41:37.000 197 21633.74 293.66 42665.48 99999.00 2023-07-16 14:41:38.000 197 21633.79 293.67 42665.51 99999.00 2023-07-16 14:41:39.000 197 21633.82 293.65 42665.51 99999.00 2023-07-16 14:41:40.000 197 21633.79 293.66 42665.49 47824.46 2023-07-16 14:41:41.000 197 21633.78 293.69 42665.46 88888.00 2023-07-16 14:41:42.000 197 21633.81 293.70 42665.46 88888.00 2023-07-16 14:41:43.000 197 21633.82 293.73 42665.51 88888.00 2023-07-16 14:41:44.000 197 21633.82 293.80 42665.61 88888.00 2023-07-16 14:41:45.000 197 21633.82 293.83 42665.71 47825.04 2023-07-16 14:41:46.000 197 21633.82 293.81 42665.74 88888.00 2023-07-16 14:41:47.000 197 21633.79 293.79 42665.69 88888.00 2023-07-16 14:41:48.000 197 21633.77 293.78 42665.63 88888.00 2023-07-16 14:41:49.000 197 21633.78 293.80 42665.64 88888.00 2023-07-16 14:41:50.000 197 21633.78 293.83 42665.67 47824.49 2023-07-16 14:41:51.000 197 21633.78 293.81 42665.67 88888.00 2023-07-16 14:41:52.000 197 21633.76 293.76 42665.65 88888.00 2023-07-16 14:41:53.000 197 21633.71 293.74 42665.63 88888.00 2023-07-16 14:41:54.000 197 21633.68 293.78 42665.61 88888.00 2023-07-16 14:41:55.000 197 21633.71 293.82 42665.57 47824.52 2023-07-16 14:41:56.000 197 21633.77 293.82 42665.57 88888.00 2023-07-16 14:41:57.000 197 21633.82 293.79 42665.59 88888.00 2023-07-16 14:41:58.000 197 21633.84 293.78 42665.61 88888.00 2023-07-16 14:41:59.000 197 21633.84 293.78 42665.62 88888.00 2023-07-16 14:42:00.000 197 21633.80 293.79 42665.64 47824.46 2023-07-16 14:42:01.000 197 21633.73 293.80 42665.65 88888.00 2023-07-16 14:42:02.000 197 21633.71 293.82 42665.66 88888.00 2023-07-16 14:42:03.000 197 21633.73 293.78 42665.68 88888.00 2023-07-16 14:42:04.000 197 21633.73 293.76 42665.66 88888.00 2023-07-16 14:42:05.000 197 21633.70 293.79 42665.65 99999.00 2023-07-16 14:42:06.000 197 21633.69 293.80 42665.66 99999.00 2023-07-16 14:42:07.000 197 21633.70 293.78 42665.68 99999.00 2023-07-16 14:42:08.000 197 21633.68 293.76 42665.66 99999.00 2023-07-16 14:42:09.000 197 21633.67 293.76 42665.62 99999.00 2023-07-16 14:42:10.000 197 21633.69 293.79 42665.62 47824.60 2023-07-16 14:42:11.000 197 21633.72 293.82 42665.67 88888.00 2023-07-16 14:42:12.000 197 21633.67 293.81 42665.71 88888.00 2023-07-16 14:42:13.000 197 21633.59 293.78 42665.73 88888.00 2023-07-16 14:42:14.000 197 21633.60 293.78 42665.77 88888.00 2023-07-16 14:42:15.000 197 21633.67 293.81 42665.76 47824.56 2023-07-16 14:42:16.000 197 21633.69 293.82 42665.73 88888.00 2023-07-16 14:42:17.000 197 21633.66 293.83 42665.78 88888.00 2023-07-16 14:42:18.000 197 21633.63 293.84 42665.86 88888.00 2023-07-16 14:42:19.000 197 21633.60 293.83 42665.86 88888.00 2023-07-16 14:42:20.000 197 21633.59 293.84 42665.81 47824.61 2023-07-16 14:42:21.000 197 21633.60 293.88 42665.79 88888.00 2023-07-16 14:42:22.000 197 21633.61 293.89 42665.80 88888.00 2023-07-16 14:42:23.000 197 21633.60 293.89 42665.78 88888.00 2023-07-16 14:42:24.000 197 21633.62 293.92 42665.75 88888.00 2023-07-16 14:42:25.000 197 21633.65 293.95 42665.76 47824.50 2023-07-16 14:42:26.000 197 21633.65 293.95 42665.78 88888.00 2023-07-16 14:42:27.000 197 21633.64 293.94 42665.79 88888.00 2023-07-16 14:42:28.000 197 21633.63 293.96 42665.81 88888.00 2023-07-16 14:42:29.000 197 21633.61 293.98 42665.85 88888.00 2023-07-16 14:42:30.000 197 21633.60 293.99 42665.86 47824.65 2023-07-16 14:42:31.000 197 21633.63 294.00 42665.85 88888.00 2023-07-16 14:42:32.000 197 21633.68 294.00 42665.85 88888.00 2023-07-16 14:42:33.000 197 21633.67 293.98 42665.86 88888.00 2023-07-16 14:42:34.000 197 21633.57 293.95 42665.85 88888.00 2023-07-16 14:42:35.000 197 21633.51 293.94 42665.85 47824.59 2023-07-16 14:42:36.000 197 21633.53 293.95 42665.88 88888.00 2023-07-16 14:42:37.000 197 21633.56 294.00 42665.89 88888.00 2023-07-16 14:42:38.000 197 21633.57 294.01 42665.89 88888.00 2023-07-16 14:42:39.000 197 21633.53 293.99 42665.88 88888.00 2023-07-16 14:42:40.000 197 21633.50 294.01 42665.90 47824.67 2023-07-16 14:42:41.000 197 21633.52 294.02 42665.96 88888.00 2023-07-16 14:42:42.000 197 21633.59 293.99 42666.00 88888.00 2023-07-16 14:42:43.000 197 21633.63 293.99 42665.99 88888.00 2023-07-16 14:42:44.000 197 21633.65 294.04 42665.98 88888.00 2023-07-16 14:42:45.000 197 21633.67 294.08 42666.00 47824.67 2023-07-16 14:42:46.000 197 21633.64 294.09 42666.04 88888.00 2023-07-16 14:42:47.000 197 21633.54 294.08 42666.00 88888.00 2023-07-16 14:42:48.000 197 21633.49 294.04 42665.94 88888.00 2023-07-16 14:42:49.000 197 21633.53 293.97 42665.94 88888.00 2023-07-16 14:42:50.000 197 21633.60 293.92 42665.97 99999.00 2023-07-16 14:42:51.000 197 21633.63 293.94 42665.98 99999.00 2023-07-16 14:42:52.000 197 21633.66 294.02 42665.99 99999.00 2023-07-16 14:42:53.000 197 21633.67 294.04 42665.98 99999.00 2023-07-16 14:42:54.000 197 21633.64 294.00 42665.97 99999.00 2023-07-16 14:42:55.000 197 21633.58 293.98 42665.98 47825.07 2023-07-16 14:42:56.000 197 21633.58 293.99 42665.99 88888.00 2023-07-16 14:42:57.000 197 21633.59 294.03 42665.99 88888.00 2023-07-16 14:42:58.000 197 21633.57 294.09 42666.02 88888.00 2023-07-16 14:42:59.000 197 21633.53 294.15 42666.06 88888.00 2023-07-16 14:43:00.000 197 21633.52 294.15 42666.07 47824.66 2023-07-16 14:43:01.000 197 21633.56 294.10 42666.10 88888.00 2023-07-16 14:43:02.000 197 21633.58 294.05 42666.12 88888.00 2023-07-16 14:43:03.000 197 21633.55 294.07 42666.10 88888.00 2023-07-16 14:43:04.000 197 21633.53 294.17 42666.05 88888.00 2023-07-16 14:43:05.000 197 21633.57 294.21 42666.05 47824.73 2023-07-16 14:43:06.000 197 21633.60 294.18 42666.07 88888.00 2023-07-16 14:43:07.000 197 21633.57 294.15 42666.05 88888.00 2023-07-16 14:43:08.000 197 21633.53 294.12 42666.05 88888.00 2023-07-16 14:43:09.000 197 21633.54 294.12 42666.09 88888.00 2023-07-16 14:43:10.000 197 21633.57 294.15 42666.11 99999.00 2023-07-16 14:43:11.000 197 21633.57 294.18 42666.12 99999.00 2023-07-16 14:43:12.000 197 21633.54 294.19 42666.13 99999.00 2023-07-16 14:43:13.000 197 21633.52 294.18 42666.13 99999.00 2023-07-16 14:43:14.000 197 21633.53 294.17 42666.11 99999.00 2023-07-16 14:43:15.000 197 21633.57 294.18 42666.08 47824.92 2023-07-16 14:43:16.000 197 21633.60 294.21 42666.06 88888.00 2023-07-16 14:43:17.000 197 21633.60 294.26 42666.07 88888.00 2023-07-16 14:43:18.000 197 21633.59 294.31 42666.09 88888.00 2023-07-16 14:43:19.000 197 21633.60 294.33 42666.11 88888.00 2023-07-16 14:43:20.000 197 21633.60 294.34 42666.12 47824.88 2023-07-16 14:43:21.000 197 21633.59 294.33 42666.11 88888.00 2023-07-16 14:43:22.000 197 21633.62 294.31 42666.08 88888.00 2023-07-16 14:43:23.000 197 21633.67 294.29 42666.09 88888.00 2023-07-16 14:43:24.000 197 21633.69 294.31 42666.11 88888.00 2023-07-16 14:43:25.000 197 21633.71 294.36 42666.12 47824.82 2023-07-16 14:43:26.000 197 21633.70 294.37 42666.14 88888.00 2023-07-16 14:43:27.000 197 21633.65 294.31 42666.14 88888.00 2023-07-16 14:43:28.000 197 21633.60 294.29 42666.14 88888.00 2023-07-16 14:43:29.000 197 21633.55 294.30 42666.13 88888.00 2023-07-16 14:43:30.000 197 21633.54 294.35 42666.14 47824.88 2023-07-16 14:43:31.000 197 21633.57 294.39 42666.16 88888.00 2023-07-16 14:43:32.000 197 21633.56 294.37 42666.17 88888.00 2023-07-16 14:43:33.000 197 21633.55 294.33 42666.19 88888.00 2023-07-16 14:43:34.000 197 21633.58 294.34 42666.22 88888.00 2023-07-16 14:43:35.000 197 21633.60 294.39 42666.19 47824.84 2023-07-16 14:43:36.000 197 21633.59 294.44 42666.16 88888.00 2023-07-16 14:43:37.000 197 21633.56 294.44 42666.16 88888.00 2023-07-16 14:43:38.000 197 21633.54 294.38 42666.16 88888.00 2023-07-16 14:43:39.000 197 21633.53 294.32 42666.18 88888.00 2023-07-16 14:43:40.000 197 21633.49 294.28 42666.21 99999.00 2023-07-16 14:43:41.000 197 21633.48 294.27 42666.19 99999.00 2023-07-16 14:43:42.000 197 21633.51 294.30 42666.19 99999.00 2023-07-16 14:43:43.000 197 21633.53 294.37 42666.23 99999.00 2023-07-16 14:43:44.000 197 21633.53 294.44 42666.26 99999.00 2023-07-16 14:43:45.000 197 21633.52 294.44 42666.23 47824.95 2023-07-16 14:43:46.000 197 21633.49 294.37 42666.19 88888.00 2023-07-16 14:43:47.000 197 21633.44 294.32 42666.18 88888.00 2023-07-16 14:43:48.000 197 21633.43 294.33 42666.25 88888.00 2023-07-16 14:43:49.000 197 21633.47 294.37 42666.34 88888.00 2023-07-16 14:43:50.000 197 21633.52 294.39 42666.39 47824.90 2023-07-16 14:43:51.000 197 21633.56 294.40 42666.41 88888.00 2023-07-16 14:43:52.000 197 21633.56 294.42 42666.40 88888.00 2023-07-16 14:43:53.000 197 21633.54 294.43 42666.36 88888.00 2023-07-16 14:43:54.000 197 21633.52 294.43 42666.34 88888.00 2023-07-16 14:43:55.000 197 21633.50 294.44 42666.33 99999.00 2023-07-16 14:43:56.000 197 21633.47 294.43 42666.31 99999.00 2023-07-16 14:43:57.000 197 21633.47 294.41 42666.28 99999.00 2023-07-16 14:43:58.000 197 21633.50 294.43 42666.29 99999.00 2023-07-16 14:43:59.000 197 21633.51 294.46 42666.31 99999.00 2023-07-16 14:44:00.000 197 21633.48 294.48 42666.32 47824.88 2023-07-16 14:44:01.000 197 21633.41 294.50 42666.31 88888.00 2023-07-16 14:44:02.000 197 21633.39 294.53 42666.29 88888.00 2023-07-16 14:44:03.000 197 21633.43 294.54 42666.30 88888.00 2023-07-16 14:44:04.000 197 21633.44 294.56 42666.32 88888.00 2023-07-16 14:44:05.000 197 21633.39 294.61 42666.31 47825.06 2023-07-16 14:44:06.000 197 21633.33 294.62 42666.32 88888.00 2023-07-16 14:44:07.000 197 21633.36 294.60 42666.35 88888.00 2023-07-16 14:44:08.000 197 21633.42 294.58 42666.34 88888.00 2023-07-16 14:44:09.000 197 21633.41 294.57 42666.31 88888.00 2023-07-16 14:44:10.000 197 21633.36 294.57 42666.30 47825.01 2023-07-16 14:44:11.000 197 21633.35 294.56 42666.31 88888.00 2023-07-16 14:44:12.000 197 21633.37 294.51 42666.31 88888.00 2023-07-16 14:44:13.000 197 21633.38 294.44 42666.31 88888.00 2023-07-16 14:44:14.000 197 21633.35 294.43 42666.33 88888.00 2023-07-16 14:44:15.000 197 21633.34 294.46 42666.39 47825.04 2023-07-16 14:44:16.000 197 21633.39 294.50 42666.45 88888.00 2023-07-16 14:44:17.000 197 21633.44 294.54 42666.46 88888.00 2023-07-16 14:44:18.000 197 21633.48 294.56 42666.43 88888.00 2023-07-16 14:44:19.000 197 21633.48 294.52 42666.38 88888.00 2023-07-16 14:44:20.000 197 21633.46 294.52 42666.36 47825.09 2023-07-16 14:44:21.000 197 21633.45 294.54 42666.38 88888.00 2023-07-16 14:44:22.000 197 21633.48 294.56 42666.39 88888.00 2023-07-16 14:44:23.000 197 21633.50 294.59 42666.41 88888.00 2023-07-16 14:44:24.000 197 21633.51 294.61 42666.43 88888.00 2023-07-16 14:44:25.000 197 21633.50 294.60 42666.44 47825.12 2023-07-16 14:44:26.000 197 21633.51 294.58 42666.44 88888.00 2023-07-16 14:44:27.000 197 21633.52 294.54 42666.38 88888.00 2023-07-16 14:44:28.000 197 21633.52 294.50 42666.32 88888.00 2023-07-16 14:44:29.000 197 21633.50 294.48 42666.34 88888.00 2023-07-16 14:44:30.000 197 21633.47 294.49 42666.38 47825.10 2023-07-16 14:44:31.000 197 21633.46 294.52 42666.43 88888.00 2023-07-16 14:44:32.000 197 21633.47 294.56 42666.47 88888.00 2023-07-16 14:44:33.000 197 21633.47 294.59 42666.48 88888.00 2023-07-16 14:44:34.000 197 21633.46 294.59 42666.46 88888.00 2023-07-16 14:44:35.000 197 21633.45 294.57 42666.45 47825.09 2023-07-16 14:44:36.000 197 21633.43 294.54 42666.43 88888.00 2023-07-16 14:44:37.000 197 21633.41 294.51 42666.40 88888.00 2023-07-16 14:44:38.000 197 21633.42 294.48 42666.39 88888.00 2023-07-16 14:44:39.000 197 21633.47 294.48 42666.44 88888.00 2023-07-16 14:44:40.000 197 21633.51 294.54 42666.53 47825.20 2023-07-16 14:44:41.000 197 21633.51 294.56 42666.56 88888.00 2023-07-16 14:44:42.000 197 21633.50 294.51 42666.54 88888.00 2023-07-16 14:44:43.000 197 21633.50 294.48 42666.52 88888.00 2023-07-16 14:44:44.000 197 21633.51 294.49 42666.48 88888.00 2023-07-16 14:44:45.000 197 21633.53 294.52 42666.46 47824.54 2023-07-16 14:44:46.000 197 21633.58 294.56 42666.49 88888.00 2023-07-16 14:44:47.000 197 21633.59 294.60 42666.50 88888.00 2023-07-16 14:44:48.000 197 21633.54 294.66 42666.48 88888.00 2023-07-16 14:44:49.000 197 21633.51 294.72 42666.45 88888.00 2023-07-16 14:44:50.000 197 21633.53 294.73 42666.46 99999.00 2023-07-16 14:44:51.000 197 21633.52 294.72 42666.47 99999.00 2023-07-16 14:44:52.000 197 21633.49 294.73 42666.44 99999.00 2023-07-16 14:44:53.000 197 21633.46 294.72 42666.38 99999.00 2023-07-16 14:44:54.000 197 21633.47 294.67 42666.37 99999.00 2023-07-16 14:44:55.000 197 21633.49 294.63 42666.41 47825.20 2023-07-16 14:44:56.000 197 21633.54 294.66 42666.45 88888.00 2023-07-16 14:44:57.000 197 21633.62 294.73 42666.48 88888.00 2023-07-16 14:44:58.000 197 21633.64 294.74 42666.46 88888.00 2023-07-16 14:44:59.000 197 21633.56 294.71 42666.43 88888.00 2023-07-16 14:45:00.000 197 21633.51 294.71 42666.47 99999.00 2023-07-16 14:45:01.000 197 21633.55 294.74 42666.55 99999.00 2023-07-16 14:45:02.000 197 21633.59 294.72 42666.55 99999.00 2023-07-16 14:45:03.000 197 21633.55 294.67 42666.47 99999.00 2023-07-16 14:45:04.000 197 21633.45 294.68 42666.47 99999.00 2023-07-16 14:45:05.000 197 21633.43 294.74 42666.56 47825.27 2023-07-16 14:45:06.000 197 21633.50 294.78 42666.60 88888.00 2023-07-16 14:45:07.000 197 21633.52 294.78 42666.60 88888.00 2023-07-16 14:45:08.000 197 21633.51 294.73 42666.61 88888.00 2023-07-16 14:45:09.000 197 21633.49 294.70 42666.56 88888.00 2023-07-16 14:45:10.000 197 21633.49 294.71 42666.52 47825.19 2023-07-16 14:45:11.000 197 21633.50 294.74 42666.53 88888.00 2023-07-16 14:45:12.000 197 21633.51 294.74 42666.54 88888.00 2023-07-16 14:45:13.000 197 21633.52 294.73 42666.54 88888.00 2023-07-16 14:45:14.000 197 21633.56 294.76 42666.56 88888.00 2023-07-16 14:45:15.000 197 21633.59 294.79 42666.62 47825.27 2023-07-16 14:45:16.000 197 21633.57 294.81 42666.63 88888.00 2023-07-16 14:45:17.000 197 21633.56 294.80 42666.57 88888.00 2023-07-16 14:45:18.000 197 21633.61 294.78 42666.55 88888.00 2023-07-16 14:45:19.000 197 21633.65 294.76 42666.57 88888.00 2023-07-16 14:45:20.000 197 21633.66 294.73 42666.57 47825.43 2023-07-16 14:45:21.000 197 21633.67 294.73 42666.59 88888.00 2023-07-16 14:45:22.000 197 21633.66 294.76 42666.59 88888.00 2023-07-16 14:45:23.000 197 21633.59 294.80 42666.59 88888.00 2023-07-16 14:45:24.000 197 21633.55 294.82 42666.56 88888.00 2023-07-16 14:45:25.000 197 21633.61 294.81 42666.54 47825.31 2023-07-16 14:45:26.000 197 21633.70 294.82 42666.55 88888.00 2023-07-16 14:45:27.000 197 21633.69 294.86 42666.57 88888.00 2023-07-16 14:45:28.000 197 21633.63 294.87 42666.56 88888.00 2023-07-16 14:45:29.000 197 21633.62 294.86 42666.55 88888.00 2023-07-16 14:45:30.000 197 21633.63 294.86 42666.54 99999.00 2023-07-16 14:45:31.000 197 21633.68 294.87 42666.53 99999.00 2023-07-16 14:45:32.000 197 21633.75 294.88 42666.53 99999.00 2023-07-16 14:45:33.000 197 21633.77 294.94 42666.51 99999.00 2023-07-16 14:45:34.000 197 21633.75 294.97 42666.48 99999.00 2023-07-16 14:45:35.000 197 21633.74 294.94 42666.50 47825.47 2023-07-16 14:45:36.000 197 21633.69 294.86 42666.52 88888.00 2023-07-16 14:45:37.000 197 21633.63 294.82 42666.47 88888.00 2023-07-16 14:45:38.000 197 21633.65 294.84 42666.48 88888.00 2023-07-16 14:45:39.000 197 21633.70 294.89 42666.51 88888.00 2023-07-16 14:45:40.000 197 21633.74 294.94 42666.52 47825.40 2023-07-16 14:45:41.000 197 21633.74 294.94 42666.52 88888.00 2023-07-16 14:45:42.000 197 21633.74 294.92 42666.55 88888.00 2023-07-16 14:45:43.000 197 21633.74 294.91 42666.56 88888.00 2023-07-16 14:45:44.000 197 21633.71 294.88 42666.47 88888.00 2023-07-16 14:45:45.000 197 21633.70 294.87 42666.43 47825.60 2023-07-16 14:45:46.000 197 21633.73 294.90 42666.47 88888.00 2023-07-16 14:45:47.000 197 21633.75 294.88 42666.50 88888.00 2023-07-16 14:45:48.000 197 21633.77 294.85 42666.55 88888.00 2023-07-16 14:45:49.000 197 21633.78 294.86 42666.60 88888.00 2023-07-16 14:45:50.000 197 21633.76 294.87 42666.61 99999.00 2023-07-16 14:45:51.000 197 21633.72 294.87 42666.61 99999.00 2023-07-16 14:45:52.000 197 21633.71 294.86 42666.60 99999.00 2023-07-16 14:45:53.000 197 21633.71 294.84 42666.57 99999.00 2023-07-16 14:45:54.000 197 21633.72 294.85 42666.56 99999.00 2023-07-16 14:45:55.000 197 21633.77 294.87 42666.58 99999.00 2023-07-16 14:45:56.000 197 21633.81 294.85 42666.59 99999.00 2023-07-16 14:45:57.000 197 21633.84 294.80 42666.61 99999.00 2023-07-16 14:45:58.000 197 21633.87 294.75 42666.64 99999.00 2023-07-16 14:45:59.000 197 21633.86 294.74 42666.68 99999.00 2023-07-16 14:46:00.000 197 21633.82 294.76 42666.70 47825.58 2023-07-16 14:46:01.000 197 21633.81 294.79 42666.69 88888.00 2023-07-16 14:46:02.000 197 21633.78 294.83 42666.68 88888.00 2023-07-16 14:46:03.000 197 21633.77 294.83 42666.70 88888.00 2023-07-16 14:46:04.000 197 21633.82 294.83 42666.74 88888.00 2023-07-16 14:46:05.000 197 21633.85 294.89 42666.77 47825.46 2023-07-16 14:46:06.000 197 21633.82 294.95 42666.77 88888.00 2023-07-16 14:46:07.000 197 21633.80 294.97 42666.73 88888.00 2023-07-16 14:46:08.000 197 21633.83 294.96 42666.69 88888.00 2023-07-16 14:46:09.000 197 21633.84 294.94 42666.66 88888.00 2023-07-16 14:46:10.000 197 21633.85 294.92 42666.66 47825.57 2023-07-16 14:46:11.000 197 21633.84 294.92 42666.66 88888.00 2023-07-16 14:46:12.000 197 21633.82 294.91 42666.64 88888.00 2023-07-16 14:46:13.000 197 21633.84 294.90 42666.65 88888.00 2023-07-16 14:46:14.000 197 21633.89 294.93 42666.68 88888.00 2023-07-16 14:46:15.000 197 21633.92 294.94 42666.67 99999.00 2023-07-16 14:46:16.000 197 21633.96 294.93 42666.67 99999.00 2023-07-16 14:46:17.000 197 21633.96 294.95 42666.68 99999.00 2023-07-16 14:46:18.000 197 21633.92 294.99 42666.68 99999.00 2023-07-16 14:46:19.000 197 21633.91 295.02 42666.67 99999.00 2023-07-16 14:46:20.000 197 21633.94 295.00 42666.64 47825.63 2023-07-16 14:46:21.000 197 21633.97 294.97 42666.59 88888.00 2023-07-16 14:46:22.000 197 21633.95 294.98 42666.59 88888.00 2023-07-16 14:46:23.000 197 21633.93 295.01 42666.65 88888.00 2023-07-16 14:46:24.000 197 21633.95 295.04 42666.71 88888.00 2023-07-16 14:46:25.000 197 21633.99 295.04 42666.70 99999.00 2023-07-16 14:46:26.000 197 21633.97 295.02 42666.68 99999.00 2023-07-16 14:46:27.000 197 21633.95 295.01 42666.70 99999.00 2023-07-16 14:46:28.000 197 21633.91 294.99 42666.73 99999.00 2023-07-16 14:46:29.000 197 21633.86 295.00 42666.71 99999.00 2023-07-16 14:46:30.000 197 21633.82 295.06 42666.67 47825.67 2023-07-16 14:46:31.000 197 21633.81 295.12 42666.68 88888.00 2023-07-16 14:46:32.000 197 21633.82 295.14 42666.75 88888.00 2023-07-16 14:46:33.000 197 21633.85 295.12 42666.79 88888.00 2023-07-16 14:46:34.000 197 21633.88 295.11 42666.78 88888.00 2023-07-16 14:46:35.000 197 21633.90 295.11 42666.81 47825.72 2023-07-16 14:46:36.000 197 21633.93 295.12 42666.86 88888.00 2023-07-16 14:46:37.000 197 21633.93 295.11 42666.84 88888.00 2023-07-16 14:46:38.000 197 21633.94 295.10 42666.82 88888.00 2023-07-16 14:46:39.000 197 21633.99 295.05 42666.83 88888.00 2023-07-16 14:46:40.000 197 21634.02 295.00 42666.82 47825.71 2023-07-16 14:46:41.000 197 21634.02 295.01 42666.82 88888.00 2023-07-16 14:46:42.000 197 21633.98 295.07 42666.82 88888.00 2023-07-16 14:46:43.000 197 21633.94 295.11 42666.79 88888.00 2023-07-16 14:46:44.000 197 21633.94 295.12 42666.76 88888.00 2023-07-16 14:46:45.000 197 21633.96 295.12 42666.76 47825.63 2023-07-16 14:46:46.000 197 21633.92 295.12 42666.79 88888.00 2023-07-16 14:46:47.000 197 21633.85 295.15 42666.84 88888.00 2023-07-16 14:46:48.000 197 21633.85 295.19 42666.87 88888.00 2023-07-16 14:46:49.000 197 21633.92 295.21 42666.86 88888.00 2023-07-16 14:46:50.000 197 21633.92 295.20 42666.83 47825.65 2023-07-16 14:46:51.000 197 21633.86 295.15 42666.85 88888.00 2023-07-16 14:46:52.000 197 21633.86 295.16 42666.88 88888.00 2023-07-16 14:46:53.000 197 21633.88 295.27 42666.87 88888.00 2023-07-16 14:46:54.000 197 21633.86 295.37 42666.86 88888.00 2023-07-16 14:46:55.000 197 21633.85 295.42 42666.88 47825.74 2023-07-16 14:46:56.000 197 21633.82 295.40 42666.90 88888.00 2023-07-16 14:46:57.000 197 21633.78 295.32 42666.89 88888.00 2023-07-16 14:46:58.000 197 21633.78 295.25 42666.92 88888.00 2023-07-16 14:46:59.000 197 21633.77 295.23 42666.94 88888.00 2023-07-16 14:47:00.000 197 21633.73 295.26 42666.94 47825.75 2023-07-16 14:47:01.000 197 21633.75 295.29 42666.96 88888.00 2023-07-16 14:47:02.000 197 21633.83 295.28 42666.96 88888.00 2023-07-16 14:47:03.000 197 21633.86 295.29 42666.95 88888.00 2023-07-16 14:47:04.000 197 21633.83 295.30 42666.93 88888.00 2023-07-16 14:47:05.000 197 21633.84 295.27 42666.89 47825.67 2023-07-16 14:47:06.000 197 21633.91 295.28 42666.89 88888.00 2023-07-16 14:47:07.000 197 21633.93 295.33 42666.94 88888.00 2023-07-16 14:47:08.000 197 21633.89 295.37 42666.97 88888.00 2023-07-16 14:47:09.000 197 21633.82 295.36 42666.97 88888.00 2023-07-16 14:47:10.000 197 21633.77 295.33 42666.93 99999.00 2023-07-16 14:47:11.000 197 21633.78 295.33 42666.93 99999.00 2023-07-16 14:47:12.000 197 21633.81 295.34 42666.97 99999.00 2023-07-16 14:47:13.000 197 21633.80 295.37 42667.00 99999.00 2023-07-16 14:47:14.000 197 21633.81 295.40 42667.02 99999.00 2023-07-16 14:47:15.000 197 21633.84 295.39 42667.01 47825.76 2023-07-16 14:47:16.000 197 21633.85 295.37 42667.00 88888.00 2023-07-16 14:47:17.000 197 21633.84 295.34 42666.98 88888.00 2023-07-16 14:47:18.000 197 21633.85 295.28 42666.95 88888.00 2023-07-16 14:47:19.000 197 21633.88 295.23 42666.97 88888.00 2023-07-16 14:47:20.000 197 21633.90 295.21 42667.02 47825.80 2023-07-16 14:47:21.000 197 21633.88 295.19 42667.03 88888.00 2023-07-16 14:47:22.000 197 21633.83 295.19 42667.02 88888.00 2023-07-16 14:47:23.000 197 21633.80 295.24 42667.00 88888.00 2023-07-16 14:47:24.000 197 21633.81 295.30 42666.98 88888.00 2023-07-16 14:47:25.000 197 21633.82 295.33 42666.97 47825.88 2023-07-16 14:47:26.000 197 21633.83 295.31 42666.95 88888.00 2023-07-16 14:47:27.000 197 21633.85 295.29 42666.94 88888.00 2023-07-16 14:47:28.000 197 21633.87 295.32 42666.94 88888.00 2023-07-16 14:47:29.000 197 21633.88 295.38 42666.98 88888.00 2023-07-16 14:47:30.000 197 21633.89 295.43 42667.03 47826.73 2023-07-16 14:47:31.000 197 21633.89 295.45 42667.06 88888.00 2023-07-16 14:47:32.000 197 21633.93 295.45 42667.06 88888.00 2023-07-16 14:47:33.000 197 21633.98 295.46 42667.04 88888.00 2023-07-16 14:47:34.000 197 21633.99 295.46 42667.00 88888.00 2023-07-16 14:47:35.000 197 21633.94 295.48 42666.98 47825.84 2023-07-16 14:47:36.000 197 21633.91 295.49 42667.03 88888.00 2023-07-16 14:47:37.000 197 21633.85 295.49 42667.06 88888.00 2023-07-16 14:47:38.000 197 21633.76 295.49 42667.07 88888.00 2023-07-16 14:47:39.000 197 21633.74 295.50 42667.08 88888.00 2023-07-16 14:47:40.000 197 21633.77 295.48 42667.10 47825.79 2023-07-16 14:47:41.000 197 21633.77 295.45 42667.12 88888.00 2023-07-16 14:47:42.000 197 21633.76 295.43 42667.14 88888.00 2023-07-16 14:47:43.000 197 21633.78 295.45 42667.17 88888.00 2023-07-16 14:47:44.000 197 21633.81 295.49 42667.16 88888.00 2023-07-16 14:47:45.000 197 21633.80 295.48 42667.12 99999.00 2023-07-16 14:47:46.000 197 21633.77 295.46 42667.07 99999.00 2023-07-16 14:47:47.000 197 21633.80 295.44 42667.05 99999.00 2023-07-16 14:47:48.000 197 21633.83 295.47 42667.09 99999.00 2023-07-16 14:47:49.000 197 21633.82 295.56 42667.18 99999.00 2023-07-16 14:47:50.000 197 21633.76 295.69 42667.25 47825.91 2023-07-16 14:47:51.000 197 21633.72 295.75 42667.27 88888.00 2023-07-16 14:47:52.000 197 21633.74 295.69 42667.27 88888.00 2023-07-16 14:47:53.000 197 21633.76 295.58 42667.24 88888.00 2023-07-16 14:47:54.000 197 21633.73 295.52 42667.21 88888.00 2023-07-16 14:47:55.000 197 21633.70 295.52 42667.22 47826.06 2023-07-16 14:47:56.000 197 21633.74 295.52 42667.24 88888.00 2023-07-16 14:47:57.000 197 21633.79 295.53 42667.30 88888.00 2023-07-16 14:47:58.000 197 21633.81 295.60 42667.35 88888.00 2023-07-16 14:47:59.000 197 21633.82 295.68 42667.36 88888.00 2023-07-16 14:48:00.000 197 21633.78 295.69 42667.34 99999.00 2023-07-16 14:48:01.000 197 21633.71 295.63 42667.32 99999.00 2023-07-16 14:48:02.000 197 21633.71 295.58 42667.31 99999.00 2023-07-16 14:48:03.000 197 21633.78 295.60 42667.29 99999.00 2023-07-16 14:48:04.000 197 21633.82 295.62 42667.30 99999.00 2023-07-16 14:48:05.000 197 21633.81 295.63 42667.38 47825.94 2023-07-16 14:48:06.000 197 21633.77 295.65 42667.48 88888.00 2023-07-16 14:48:07.000 197 21633.77 295.70 42667.50 88888.00 2023-07-16 14:48:08.000 197 21633.77 295.71 42667.43 88888.00 2023-07-16 14:48:09.000 197 21633.73 295.67 42667.34 88888.00 2023-07-16 14:48:10.000 197 21633.70 295.62 42667.34 47826.12 2023-07-16 14:48:11.000 197 21633.70 295.63 42667.39 88888.00 2023-07-16 14:48:12.000 197 21633.72 295.67 42667.43 88888.00 2023-07-16 14:48:13.000 197 21633.74 295.68 42667.43 88888.00 2023-07-16 14:48:14.000 197 21633.75 295.68 42667.41 88888.00 2023-07-16 14:48:15.000 197 21633.74 295.67 42667.39 47826.03 2023-07-16 14:48:16.000 197 21633.74 295.62 42667.41 88888.00 2023-07-16 14:48:17.000 197 21633.76 295.57 42667.42 88888.00 2023-07-16 14:48:18.000 197 21633.76 295.55 42667.41 88888.00 2023-07-16 14:48:19.000 197 21633.72 295.60 42667.42 88888.00 2023-07-16 14:48:20.000 197 21633.68 295.65 42667.45 47826.17 2023-07-16 14:48:21.000 197 21633.70 295.67 42667.48 88888.00 2023-07-16 14:48:22.000 197 21633.76 295.67 42667.53 88888.00 2023-07-16 14:48:23.000 197 21633.81 295.69 42667.55 88888.00 2023-07-16 14:48:24.000 197 21633.83 295.73 42667.54 88888.00 2023-07-16 14:48:25.000 197 21633.81 295.73 42667.50 47826.14 2023-07-16 14:48:26.000 197 21633.79 295.69 42667.46 88888.00 2023-07-16 14:48:27.000 197 21633.78 295.65 42667.45 88888.00 2023-07-16 14:48:28.000 197 21633.78 295.64 42667.47 88888.00 2023-07-16 14:48:29.000 197 21633.76 295.63 42667.49 88888.00 2023-07-16 14:48:30.000 197 21633.76 295.64 42667.52 99999.00 2023-07-16 14:48:31.000 197 21633.79 295.66 42667.54 99999.00 2023-07-16 14:48:32.000 197 21633.83 295.67 42667.51 99999.00 2023-07-16 14:48:33.000 197 21633.84 295.68 42667.47 99999.00 2023-07-16 14:48:34.000 197 21633.79 295.66 42667.46 99999.00 2023-07-16 14:48:35.000 197 21633.75 295.59 42667.48 47824.64 2023-07-16 14:48:36.000 197 21633.78 295.55 42667.48 88888.00 2023-07-16 14:48:37.000 197 21633.84 295.56 42667.46 88888.00 2023-07-16 14:48:38.000 197 21633.85 295.58 42667.47 88888.00 2023-07-16 14:48:39.000 197 21633.79 295.61 42667.52 88888.00 2023-07-16 14:48:40.000 197 21633.78 295.64 42667.55 99999.00 2023-07-16 14:48:41.000 197 21633.82 295.64 42667.50 99999.00 2023-07-16 14:48:42.000 197 21633.81 295.63 42667.39 99999.00 2023-07-16 14:48:43.000 197 21633.77 295.60 42667.32 99999.00 2023-07-16 14:48:44.000 197 21633.78 295.58 42667.33 99999.00 2023-07-16 14:48:45.000 197 21633.83 295.58 42667.36 47826.14 2023-07-16 14:48:46.000 197 21633.86 295.60 42667.39 88888.00 2023-07-16 14:48:47.000 197 21633.86 295.62 42667.44 88888.00 2023-07-16 14:48:48.000 197 21633.82 295.64 42667.48 88888.00 2023-07-16 14:48:49.000 197 21633.78 295.69 42667.47 88888.00 2023-07-16 14:48:50.000 197 21633.76 295.73 42667.45 47826.30 2023-07-16 14:48:51.000 197 21633.78 295.71 42667.44 88888.00 2023-07-16 14:48:52.000 197 21633.79 295.68 42667.43 88888.00 2023-07-16 14:48:53.000 197 21633.85 295.67 42667.38 88888.00 2023-07-16 14:48:54.000 197 21633.93 295.64 42667.38 88888.00 2023-07-16 14:48:55.000 197 21633.94 295.62 42667.42 47826.20 2023-07-16 14:48:56.000 197 21633.91 295.60 42667.45 88888.00 2023-07-16 14:48:57.000 197 21633.90 295.60 42667.44 88888.00 2023-07-16 14:48:58.000 197 21633.90 295.59 42667.44 88888.00 2023-07-16 14:48:59.000 197 21633.88 295.59 42667.46 88888.00 2023-07-16 14:49:00.000 197 21633.84 295.59 42667.44 47826.30 2023-07-16 14:49:01.000 197 21633.83 295.57 42667.43 88888.00 2023-07-16 14:49:02.000 197 21633.88 295.55 42667.48 88888.00 2023-07-16 14:49:03.000 197 21633.92 295.54 42667.54 88888.00 2023-07-16 14:49:04.000 197 21633.94 295.55 42667.50 88888.00 2023-07-16 14:49:05.000 197 21633.99 295.57 42667.43 47826.33 2023-07-16 14:49:06.000 197 21634.03 295.59 42667.41 88888.00 2023-07-16 14:49:07.000 197 21634.03 295.57 42667.46 88888.00 2023-07-16 14:49:08.000 197 21634.01 295.55 42667.51 88888.00 2023-07-16 14:49:09.000 197 21633.99 295.53 42667.54 88888.00 2023-07-16 14:49:10.000 197 21634.00 295.51 42667.54 47826.26 2023-07-16 14:49:11.000 197 21634.01 295.51 42667.52 88888.00 2023-07-16 14:49:12.000 197 21634.02 295.55 42667.54 88888.00 2023-07-16 14:49:13.000 197 21634.02 295.57 42667.56 88888.00 2023-07-16 14:49:14.000 197 21634.03 295.57 42667.59 88888.00 2023-07-16 14:49:15.000 197 21634.05 295.58 42667.64 47826.38 2023-07-16 14:49:16.000 197 21634.06 295.59 42667.67 88888.00 2023-07-16 14:49:17.000 197 21634.03 295.59 42667.62 88888.00 2023-07-16 14:49:18.000 197 21633.95 295.57 42667.52 88888.00 2023-07-16 14:49:19.000 197 21633.90 295.57 42667.48 88888.00 2023-07-16 14:49:20.000 197 21633.91 295.62 42667.50 99999.00 2023-07-16 14:49:21.000 197 21633.89 295.68 42667.52 99999.00 2023-07-16 14:49:22.000 197 21633.87 295.72 42667.54 99999.00 2023-07-16 14:49:23.000 197 21633.90 295.74 42667.57 99999.00 2023-07-16 14:49:24.000 197 21633.94 295.74 42667.58 99999.00 2023-07-16 14:49:25.000 197 21633.92 295.71 42667.54 47826.34 2023-07-16 14:49:26.000 197 21633.91 295.71 42667.52 88888.00 2023-07-16 14:49:27.000 197 21633.97 295.74 42667.56 88888.00 2023-07-16 14:49:28.000 197 21633.99 295.75 42667.56 88888.00 2023-07-16 14:49:29.000 197 21633.97 295.73 42667.50 88888.00 2023-07-16 14:49:30.000 197 21634.00 295.70 42667.48 47826.32 2023-07-16 14:49:31.000 197 21634.03 295.74 42667.51 88888.00 2023-07-16 14:49:32.000 197 21633.98 295.80 42667.53 88888.00 2023-07-16 14:49:33.000 197 21633.91 295.79 42667.51 88888.00 2023-07-16 14:49:34.000 197 21633.94 295.75 42667.51 88888.00 2023-07-16 14:49:35.000 197 21634.01 295.72 42667.55 47826.36 2023-07-16 14:49:36.000 197 21634.00 295.71 42667.57 88888.00 2023-07-16 14:49:37.000 197 21633.94 295.72 42667.56 88888.00 2023-07-16 14:49:38.000 197 21633.94 295.72 42667.54 88888.00 2023-07-16 14:49:39.000 197 21634.01 295.74 42667.53 88888.00 2023-07-16 14:49:40.000 197 21634.06 295.78 42667.54 47826.44 2023-07-16 14:49:41.000 197 21634.03 295.77 42667.55 88888.00 2023-07-16 14:49:42.000 197 21633.97 295.73 42667.55 88888.00 2023-07-16 14:49:43.000 197 21633.91 295.75 42667.55 88888.00 2023-07-16 14:49:44.000 197 21633.90 295.82 42667.55 88888.00 2023-07-16 14:49:45.000 197 21633.92 295.87 42667.56 47826.39 2023-07-16 14:49:46.000 197 21633.91 295.85 42667.59 88888.00 2023-07-16 14:49:47.000 197 21633.87 295.85 42667.61 88888.00 2023-07-16 14:49:48.000 197 21633.88 295.85 42667.61 88888.00 2023-07-16 14:49:49.000 197 21633.92 295.82 42667.61 88888.00 2023-07-16 14:49:50.000 197 21633.94 295.80 42667.62 47826.52 2023-07-16 14:49:51.000 197 21633.93 295.77 42667.62 88888.00 2023-07-16 14:49:52.000 197 21633.95 295.72 42667.60 88888.00 2023-07-16 14:49:53.000 197 21633.95 295.74 42667.61 88888.00 2023-07-16 14:49:54.000 197 21633.91 295.81 42667.66 88888.00 2023-07-16 14:49:55.000 197 21633.89 295.82 42667.68 47826.47 2023-07-16 14:49:56.000 197 21633.89 295.79 42667.67 88888.00 2023-07-16 14:49:57.000 197 21633.88 295.78 42667.68 88888.00 2023-07-16 14:49:58.000 197 21633.87 295.77 42667.67 88888.00 2023-07-16 14:49:59.000 197 21633.88 295.78 42667.64 88888.00 2023-07-16 14:50:00.000 197 21633.90 295.80 42667.65 47826.55 2023-07-16 14:50:01.000 197 21633.90 295.80 42667.71 88888.00 2023-07-16 14:50:02.000 197 21633.86 295.82 42667.77 88888.00 2023-07-16 14:50:03.000 197 21633.85 295.86 42667.79 88888.00 2023-07-16 14:50:04.000 197 21633.86 295.84 42667.77 88888.00 2023-07-16 14:50:05.000 197 21633.82 295.80 42667.71 99999.00 2023-07-16 14:50:06.000 197 21633.77 295.79 42667.69 99999.00 2023-07-16 14:50:07.000 197 21633.78 295.81 42667.74 99999.00 2023-07-16 14:50:08.000 197 21633.85 295.84 42667.79 99999.00 2023-07-16 14:50:09.000 197 21633.88 295.87 42667.79 99999.00 2023-07-16 14:50:10.000 197 21633.82 295.91 42667.79 47826.56 2023-07-16 14:50:11.000 197 21633.76 295.92 42667.82 88888.00 2023-07-16 14:50:12.000 197 21633.76 295.90 42667.88 88888.00 2023-07-16 14:50:13.000 197 21633.81 295.90 42667.90 88888.00 2023-07-16 14:50:14.000 197 21633.83 295.91 42667.86 88888.00 2023-07-16 14:50:15.000 197 21633.83 295.92 42667.84 47826.52 2023-07-16 14:50:16.000 197 21633.84 295.94 42667.88 88888.00 2023-07-16 14:50:17.000 197 21633.85 295.96 42667.91 88888.00 2023-07-16 14:50:18.000 197 21633.83 295.96 42667.92 88888.00 2023-07-16 14:50:19.000 197 21633.81 296.00 42667.94 88888.00 2023-07-16 14:50:20.000 197 21633.79 296.01 42667.94 47826.61 2023-07-16 14:50:21.000 197 21633.80 295.96 42667.93 88888.00 2023-07-16 14:50:22.000 197 21633.79 295.93 42667.92 88888.00 2023-07-16 14:50:23.000 197 21633.76 295.97 42667.91 88888.00 2023-07-16 14:50:24.000 197 21633.77 296.01 42667.90 88888.00 2023-07-16 14:50:25.000 197 21633.81 296.06 42667.95 47826.59 2023-07-16 14:50:26.000 197 21633.76 296.12 42668.01 88888.00 2023-07-16 14:50:27.000 197 21633.68 296.15 42668.04 88888.00 2023-07-16 14:50:28.000 197 21633.66 296.13 42668.05 88888.00 2023-07-16 14:50:29.000 197 21633.68 296.11 42668.03 88888.00 2023-07-16 14:50:30.000 197 21633.68 296.12 42667.98 47826.72 2023-07-16 14:50:31.000 197 21633.68 296.12 42667.95 88888.00 2023-07-16 14:50:32.000 197 21633.69 296.13 42667.96 88888.00 2023-07-16 14:50:33.000 197 21633.70 296.13 42667.94 88888.00 2023-07-16 14:50:34.000 197 21633.68 296.12 42667.90 88888.00 2023-07-16 14:50:35.000 197 21633.64 296.12 42667.92 47826.70 2023-07-16 14:50:36.000 197 21633.62 296.15 42667.98 88888.00 2023-07-16 14:50:37.000 197 21633.66 296.17 42668.05 88888.00 2023-07-16 14:50:38.000 197 21633.70 296.18 42668.09 88888.00 2023-07-16 14:50:39.000 197 21633.69 296.17 42668.06 88888.00 2023-07-16 14:50:40.000 197 21633.61 296.17 42668.02 47826.63 2023-07-16 14:50:41.000 197 21633.55 296.16 42667.98 88888.00 2023-07-16 14:50:42.000 197 21633.60 296.19 42667.98 88888.00 2023-07-16 14:50:43.000 197 21633.68 296.25 42668.02 88888.00 2023-07-16 14:50:44.000 197 21633.69 296.28 42668.04 88888.00 2023-07-16 14:50:45.000 197 21633.68 296.28 42668.04 47826.71 2023-07-16 14:50:46.000 197 21633.72 296.30 42668.04 88888.00 2023-07-16 14:50:47.000 197 21633.73 296.29 42668.04 88888.00 2023-07-16 14:50:48.000 197 21633.71 296.25 42668.06 88888.00 2023-07-16 14:50:49.000 197 21633.73 296.21 42668.10 88888.00 2023-07-16 14:50:50.000 197 21633.78 296.23 42668.12 47826.70 2023-07-16 14:50:51.000 197 21633.79 296.26 42668.14 88888.00 2023-07-16 14:50:52.000 197 21633.74 296.30 42668.17 88888.00 2023-07-16 14:50:53.000 197 21633.69 296.33 42668.18 88888.00 2023-07-16 14:50:54.000 197 21633.69 296.34 42668.17 88888.00 2023-07-16 14:50:55.000 197 21633.72 296.33 42668.19 47826.83 2023-07-16 14:50:56.000 197 21633.73 296.36 42668.22 88888.00 2023-07-16 14:50:57.000 197 21633.73 296.36 42668.23 88888.00 2023-07-16 14:50:58.000 197 21633.72 296.29 42668.23 88888.00 2023-07-16 14:50:59.000 197 21633.68 296.20 42668.21 88888.00 2023-07-16 14:51:00.000 197 21633.65 296.16 42668.17 47826.82 2023-07-16 14:51:01.000 197 21633.66 296.15 42668.15 88888.00 2023-07-16 14:51:02.000 197 21633.69 296.16 42668.16 88888.00 2023-07-16 14:51:03.000 197 21633.68 296.21 42668.17 88888.00 2023-07-16 14:51:04.000 197 21633.61 296.26 42668.15 88888.00 2023-07-16 14:51:05.000 197 21633.58 296.31 42668.14 47826.83 2023-07-16 14:51:06.000 197 21633.64 296.34 42668.16 88888.00 2023-07-16 14:51:07.000 197 21633.70 296.35 42668.16 88888.00 2023-07-16 14:51:08.000 197 21633.70 296.36 42668.15 88888.00 2023-07-16 14:51:09.000 197 21633.69 296.36 42668.21 88888.00 2023-07-16 14:51:10.000 197 21633.72 296.35 42668.26 47826.84 2023-07-16 14:51:11.000 197 21633.73 296.35 42668.27 88888.00 2023-07-16 14:51:12.000 197 21633.73 296.36 42668.25 88888.00 2023-07-16 14:51:13.000 197 21633.74 296.39 42668.25 88888.00 2023-07-16 14:51:14.000 197 21633.76 296.41 42668.29 88888.00 2023-07-16 14:51:15.000 197 21633.76 296.38 42668.32 47826.86 2023-07-16 14:51:16.000 197 21633.71 296.37 42668.32 88888.00 2023-07-16 14:51:17.000 197 21633.68 296.43 42668.33 88888.00 2023-07-16 14:51:18.000 197 21633.71 296.47 42668.37 88888.00 2023-07-16 14:51:19.000 197 21633.75 296.46 42668.40 88888.00 2023-07-16 14:51:20.000 197 21633.78 296.47 42668.41 47826.99 2023-07-16 14:51:21.000 197 21633.76 296.48 42668.38 88888.00 2023-07-16 14:51:22.000 197 21633.70 296.47 42668.35 88888.00 2023-07-16 14:51:23.000 197 21633.68 296.48 42668.37 88888.00 2023-07-16 14:51:24.000 197 21633.69 296.50 42668.38 88888.00 2023-07-16 14:51:25.000 197 21633.72 296.49 42668.37 47826.88 2023-07-16 14:51:26.000 197 21633.78 296.48 42668.37 88888.00 2023-07-16 14:51:27.000 197 21633.80 296.50 42668.42 88888.00 2023-07-16 14:51:28.000 197 21633.76 296.54 42668.47 88888.00 2023-07-16 14:51:29.000 197 21633.70 296.54 42668.47 88888.00 2023-07-16 14:51:30.000 197 21633.69 296.52 42668.41 47826.93 2023-07-16 14:51:31.000 197 21633.72 296.50 42668.38 88888.00 2023-07-16 14:51:32.000 197 21633.71 296.47 42668.39 88888.00 2023-07-16 14:51:33.000 197 21633.67 296.48 42668.44 88888.00 2023-07-16 14:51:34.000 197 21633.67 296.55 42668.50 88888.00 2023-07-16 14:51:35.000 197 21633.68 296.59 42668.49 47826.86 2023-07-16 14:51:36.000 197 21633.67 296.56 42668.44 88888.00 2023-07-16 14:51:37.000 197 21633.67 296.53 42668.38 88888.00 2023-07-16 14:51:38.000 197 21633.68 296.51 42668.34 88888.00 2023-07-16 14:51:39.000 197 21633.69 296.50 42668.32 88888.00 2023-07-16 14:51:40.000 197 21633.69 296.49 42668.32 47826.96 2023-07-16 14:51:41.000 197 21633.71 296.50 42668.34 88888.00 2023-07-16 14:51:42.000 197 21633.74 296.53 42668.40 88888.00 2023-07-16 14:51:43.000 197 21633.77 296.53 42668.44 88888.00 2023-07-16 14:51:44.000 197 21633.79 296.55 42668.44 88888.00 2023-07-16 14:51:45.000 197 21633.77 296.58 42668.47 47826.92 2023-07-16 14:51:46.000 197 21633.74 296.59 42668.48 88888.00 2023-07-16 14:51:47.000 197 21633.71 296.59 42668.46 88888.00 2023-07-16 14:51:48.000 197 21633.68 296.61 42668.45 88888.00 2023-07-16 14:51:49.000 197 21633.64 296.61 42668.47 88888.00 2023-07-16 14:51:50.000 197 21633.63 296.62 42668.51 47826.96 2023-07-16 14:51:51.000 197 21633.65 296.62 42668.50 88888.00 2023-07-16 14:51:52.000 197 21633.66 296.57 42668.48 88888.00 2023-07-16 14:51:53.000 197 21633.67 296.51 42668.49 88888.00 2023-07-16 14:51:54.000 197 21633.65 296.49 42668.50 88888.00 2023-07-16 14:51:55.000 197 21633.63 296.53 42668.50 47827.02 2023-07-16 14:51:56.000 197 21633.66 296.55 42668.52 88888.00 2023-07-16 14:51:57.000 197 21633.70 296.53 42668.52 88888.00 2023-07-16 14:51:58.000 197 21633.71 296.52 42668.54 88888.00 2023-07-16 14:51:59.000 197 21633.72 296.51 42668.61 88888.00 2023-07-16 14:52:00.000 197 21633.72 296.48 42668.71 47827.10 2023-07-16 14:52:01.000 197 21633.67 296.48 42668.72 88888.00 2023-07-16 14:52:02.000 197 21633.64 296.50 42668.66 88888.00 2023-07-16 14:52:03.000 197 21633.65 296.54 42668.63 88888.00 2023-07-16 14:52:04.000 197 21633.68 296.59 42668.60 88888.00 2023-07-16 14:52:05.000 197 21633.68 296.61 42668.55 47827.11 2023-07-16 14:52:06.000 197 21633.68 296.60 42668.57 88888.00 2023-07-16 14:52:07.000 197 21633.66 296.60 42668.65 88888.00 2023-07-16 14:52:08.000 197 21633.64 296.60 42668.65 88888.00 2023-07-16 14:52:09.000 197 21633.63 296.63 42668.59 88888.00 2023-07-16 14:52:10.000 197 21633.64 296.68 42668.58 47827.04 2023-07-16 14:52:11.000 197 21633.67 296.69 42668.61 88888.00 2023-07-16 14:52:12.000 197 21633.70 296.68 42668.61 88888.00 2023-07-16 14:52:13.000 197 21633.72 296.67 42668.60 88888.00 2023-07-16 14:52:14.000 197 21633.74 296.67 42668.61 88888.00 2023-07-16 14:52:15.000 197 21633.76 296.70 42668.64 47827.22 2023-07-16 14:52:16.000 197 21633.76 296.76 42668.65 88888.00 2023-07-16 14:52:17.000 197 21633.73 296.76 42668.63 88888.00 2023-07-16 14:52:18.000 197 21633.70 296.75 42668.61 88888.00 2023-07-16 14:52:19.000 197 21633.67 296.76 42668.61 88888.00 2023-07-16 14:52:20.000 197 21633.66 296.75 42668.63 47827.02 2023-07-16 14:52:21.000 197 21633.69 296.72 42668.62 88888.00 2023-07-16 14:52:22.000 197 21633.69 296.71 42668.61 88888.00 2023-07-16 14:52:23.000 197 21633.66 296.74 42668.61 88888.00 2023-07-16 14:52:24.000 197 21633.61 296.77 42668.61 88888.00 2023-07-16 14:52:25.000 197 21633.58 296.76 42668.62 47827.10 2023-07-16 14:52:26.000 197 21633.58 296.75 42668.63 88888.00 2023-07-16 14:52:27.000 197 21633.56 296.76 42668.62 88888.00 2023-07-16 14:52:28.000 197 21633.51 296.76 42668.57 88888.00 2023-07-16 14:52:29.000 197 21633.49 296.77 42668.56 88888.00 2023-07-16 14:52:30.000 197 21633.53 296.80 42668.59 47827.22 2023-07-16 14:52:31.000 197 21633.57 296.85 42668.63 88888.00 2023-07-16 14:52:32.000 197 21633.57 296.88 42668.64 88888.00 2023-07-16 14:52:33.000 197 21633.58 296.88 42668.66 88888.00 2023-07-16 14:52:34.000 197 21633.64 296.85 42668.67 88888.00 2023-07-16 14:52:35.000 197 21633.67 296.83 42668.65 47827.08 2023-07-16 14:52:36.000 197 21633.64 296.82 42668.64 88888.00 2023-07-16 14:52:37.000 197 21633.58 296.84 42668.70 88888.00 2023-07-16 14:52:38.000 197 21633.57 296.88 42668.73 88888.00 2023-07-16 14:52:39.000 197 21633.59 296.91 42668.69 88888.00 2023-07-16 14:52:40.000 197 21633.62 296.95 42668.68 47827.14 2023-07-16 14:52:41.000 197 21633.65 297.00 42668.69 88888.00 2023-07-16 14:52:42.000 197 21633.68 297.02 42668.70 88888.00 2023-07-16 14:52:43.000 197 21633.68 296.99 42668.70 88888.00 2023-07-16 14:52:44.000 197 21633.65 296.95 42668.68 88888.00 2023-07-16 14:52:45.000 197 21633.63 296.98 42668.68 99999.00 2023-07-16 14:52:46.000 197 21633.61 297.04 42668.73 99999.00 2023-07-16 14:52:47.000 197 21633.53 297.06 42668.79 99999.00 2023-07-16 14:52:48.000 197 21633.45 297.06 42668.82 99999.00 2023-07-16 14:52:49.000 197 21633.46 297.07 42668.84 99999.00 2023-07-16 14:52:50.000 197 21633.49 297.05 42668.81 47827.14 2023-07-16 14:52:51.000 197 21633.51 297.02 42668.78 88888.00 2023-07-16 14:52:52.000 197 21633.52 297.02 42668.79 88888.00 2023-07-16 14:52:53.000 197 21633.51 297.06 42668.84 88888.00 2023-07-16 14:52:54.000 197 21633.50 297.11 42668.86 88888.00 2023-07-16 14:52:55.000 197 21633.50 297.13 42668.85 47827.26 2023-07-16 14:52:56.000 197 21633.49 297.13 42668.86 88888.00 2023-07-16 14:52:57.000 197 21633.43 297.07 42668.87 88888.00 2023-07-16 14:52:58.000 197 21633.37 297.04 42668.85 88888.00 2023-07-16 14:52:59.000 197 21633.37 297.10 42668.82 88888.00 2023-07-16 14:53:00.000 197 21633.38 297.18 42668.81 47827.21 2023-07-16 14:53:01.000 197 21633.38 297.17 42668.81 88888.00 2023-07-16 14:53:02.000 197 21633.37 297.11 42668.86 88888.00 2023-07-16 14:53:03.000 197 21633.36 297.09 42668.90 88888.00 2023-07-16 14:53:04.000 197 21633.39 297.11 42668.92 88888.00 2023-07-16 14:53:05.000 197 21633.41 297.14 42668.91 99999.00 2023-07-16 14:53:06.000 197 21633.43 297.17 42668.91 99999.00 2023-07-16 14:53:07.000 197 21633.45 297.17 42668.94 99999.00 2023-07-16 14:53:08.000 197 21633.43 297.15 42668.94 99999.00 2023-07-16 14:53:09.000 197 21633.38 297.18 42668.91 99999.00 2023-07-16 14:53:10.000 197 21633.34 297.22 42668.91 47827.31 2023-07-16 14:53:11.000 197 21633.35 297.23 42668.93 88888.00 2023-07-16 14:53:12.000 197 21633.38 297.21 42668.96 88888.00 2023-07-16 14:53:13.000 197 21633.37 297.21 42668.99 88888.00 2023-07-16 14:53:14.000 197 21633.37 297.25 42668.97 88888.00 2023-07-16 14:53:15.000 197 21633.40 297.30 42668.94 47827.26 2023-07-16 14:53:16.000 197 21633.42 297.30 42668.97 88888.00 2023-07-16 14:53:17.000 197 21633.37 297.23 42668.95 88888.00 2023-07-16 14:53:18.000 197 21633.28 297.16 42668.93 88888.00 2023-07-16 14:53:19.000 197 21633.25 297.15 42668.97 88888.00 2023-07-16 14:53:20.000 197 21633.26 297.18 42669.00 99999.00 2023-07-16 14:53:21.000 197 21633.26 297.20 42669.04 99999.00 2023-07-16 14:53:22.000 197 21633.29 297.19 42669.09 99999.00 2023-07-16 14:53:23.000 197 21633.31 297.18 42669.12 99999.00 2023-07-16 14:53:24.000 197 21633.29 297.22 42669.14 99999.00 2023-07-16 14:53:25.000 197 21633.26 297.26 42669.10 47827.33 2023-07-16 14:53:26.000 197 21633.22 297.27 42669.07 88888.00 2023-07-16 14:53:27.000 197 21633.19 297.28 42669.11 88888.00 2023-07-16 14:53:28.000 197 21633.19 297.30 42669.11 88888.00 2023-07-16 14:53:29.000 197 21633.21 297.28 42669.08 88888.00 2023-07-16 14:53:30.000 197 21633.21 297.22 42669.09 47827.41 2023-07-16 14:53:31.000 197 21633.22 297.20 42669.14 88888.00 2023-07-16 14:53:32.000 197 21633.26 297.26 42669.15 88888.00 2023-07-16 14:53:33.000 197 21633.26 297.32 42669.11 88888.00 2023-07-16 14:53:34.000 197 21633.24 297.34 42669.06 88888.00 2023-07-16 14:53:35.000 197 21633.28 297.34 42669.06 47827.39 2023-07-16 14:53:36.000 197 21633.34 297.33 42669.12 88888.00 2023-07-16 14:53:37.000 197 21633.34 297.34 42669.18 88888.00 2023-07-16 14:53:38.000 197 21633.31 297.33 42669.20 88888.00 2023-07-16 14:53:39.000 197 21633.29 297.29 42669.22 88888.00 2023-07-16 14:53:40.000 197 21633.28 297.25 42669.25 47827.49 2023-07-16 14:53:41.000 197 21633.26 297.25 42669.23 88888.00 2023-07-16 14:53:42.000 197 21633.26 297.25 42669.19 88888.00 2023-07-16 14:53:43.000 197 21633.31 297.26 42669.18 88888.00 2023-07-16 14:53:44.000 197 21633.33 297.29 42669.19 88888.00 2023-07-16 14:53:45.000 197 21633.33 297.31 42669.18 47827.43 2023-07-16 14:53:46.000 197 21633.32 297.32 42669.14 88888.00 2023-07-16 14:53:47.000 197 21633.33 297.35 42669.11 88888.00 2023-07-16 14:53:48.000 197 21633.36 297.38 42669.11 88888.00 2023-07-16 14:53:49.000 197 21633.37 297.39 42669.13 88888.00 2023-07-16 14:53:50.000 197 21633.34 297.39 42669.12 47827.55 2023-07-16 14:53:51.000 197 21633.32 297.38 42669.09 88888.00 2023-07-16 14:53:52.000 197 21633.33 297.40 42669.10 88888.00 2023-07-16 14:53:53.000 197 21633.34 297.44 42669.14 88888.00 2023-07-16 14:53:54.000 197 21633.33 297.43 42669.17 88888.00 2023-07-16 14:53:55.000 197 21633.33 297.39 42669.18 99999.00 2023-07-16 14:53:56.000 197 21633.36 297.39 42669.18 99999.00 2023-07-16 14:53:57.000 197 21633.41 297.44 42669.18 99999.00 2023-07-16 14:53:58.000 197 21633.39 297.43 42669.18 99999.00 2023-07-16 14:53:59.000 197 21633.33 297.37 42669.21 99999.00 2023-07-16 14:54:00.000 197 21633.30 297.32 42669.24 47827.56 2023-07-16 14:54:01.000 197 21633.23 297.29 42669.19 88888.00 2023-07-16 14:54:02.000 197 21633.22 297.29 42669.13 88888.00 2023-07-16 14:54:03.000 197 21633.31 297.32 42669.09 88888.00 2023-07-16 14:54:04.000 197 21633.35 297.32 42669.08 88888.00 2023-07-16 14:54:05.000 197 21633.35 297.35 42669.10 99999.00 2023-07-16 14:54:06.000 197 21633.36 297.39 42669.11 99999.00 2023-07-16 14:54:07.000 197 21633.35 297.38 42669.12 99999.00 2023-07-16 14:54:08.000 197 21633.34 297.38 42669.19 99999.00 2023-07-16 14:54:09.000 197 21633.38 297.39 42669.28 99999.00 2023-07-16 14:54:10.000 197 21633.39 297.38 42669.27 47827.52 2023-07-16 14:54:11.000 197 21633.33 297.39 42669.26 88888.00 2023-07-16 14:54:12.000 197 21633.29 297.41 42669.29 88888.00 2023-07-16 14:54:13.000 197 21633.30 297.43 42669.31 88888.00 2023-07-16 14:54:14.000 197 21633.31 297.44 42669.35 88888.00 2023-07-16 14:54:15.000 197 21633.31 297.43 42669.34 47827.59 2023-07-16 14:54:16.000 197 21633.28 297.38 42669.29 88888.00 2023-07-16 14:54:17.000 197 21633.26 297.34 42669.28 88888.00 2023-07-16 14:54:18.000 197 21633.26 297.37 42669.34 88888.00 2023-07-16 14:54:19.000 197 21633.23 297.42 42669.37 88888.00 2023-07-16 14:54:20.000 197 21633.19 297.43 42669.33 47827.57 2023-07-16 14:54:21.000 197 21633.19 297.43 42669.27 88888.00 2023-07-16 14:54:22.000 197 21633.23 297.44 42669.27 88888.00 2023-07-16 14:54:23.000 197 21633.24 297.44 42669.32 88888.00 2023-07-16 14:54:24.000 197 21633.23 297.44 42669.34 88888.00 2023-07-16 14:54:25.000 197 21633.23 297.50 42669.31 47827.72 2023-07-16 14:54:26.000 197 21633.27 297.59 42669.30 88888.00 2023-07-16 14:54:27.000 197 21633.30 297.63 42669.31 88888.00 2023-07-16 14:54:28.000 197 21633.30 297.63 42669.31 88888.00 2023-07-16 14:54:29.000 197 21633.28 297.65 42669.32 88888.00 2023-07-16 14:54:30.000 197 21633.28 297.66 42669.36 47827.60 2023-07-16 14:54:31.000 197 21633.34 297.65 42669.40 88888.00 2023-07-16 14:54:32.000 197 21633.37 297.64 42669.39 88888.00 2023-07-16 14:54:33.000 197 21633.36 297.60 42669.36 88888.00 2023-07-16 14:54:34.000 197 21633.38 297.54 42669.38 88888.00 2023-07-16 14:54:35.000 197 21633.40 297.49 42669.43 47827.61 2023-07-16 14:54:36.000 197 21633.39 297.47 42669.43 88888.00 2023-07-16 14:54:37.000 197 21633.38 297.47 42669.40 88888.00 2023-07-16 14:54:38.000 197 21633.39 297.49 42669.40 88888.00 2023-07-16 14:54:39.000 197 21633.37 297.55 42669.43 88888.00 2023-07-16 14:54:40.000 197 21633.33 297.59 42669.45 47827.73 2023-07-16 14:54:41.000 197 21633.33 297.61 42669.48 88888.00 2023-07-16 14:54:42.000 197 21633.34 297.64 42669.52 88888.00 2023-07-16 14:54:43.000 197 21633.34 297.63 42669.52 88888.00 2023-07-16 14:54:44.000 197 21633.31 297.62 42669.50 88888.00 2023-07-16 14:54:45.000 197 21633.27 297.60 42669.48 47827.67 2023-07-16 14:54:46.000 197 21633.27 297.57 42669.44 88888.00 2023-07-16 14:54:47.000 197 21633.28 297.55 42669.41 88888.00 2023-07-16 14:54:48.000 197 21633.27 297.56 42669.35 88888.00 2023-07-16 14:54:49.000 197 21633.25 297.60 42669.31 88888.00 2023-07-16 14:54:50.000 197 21633.24 297.62 42669.32 47827.78 2023-07-16 14:54:51.000 197 21633.23 297.62 42669.34 88888.00 2023-07-16 14:54:52.000 197 21633.24 297.61 42669.34 88888.00 2023-07-16 14:54:53.000 197 21633.23 297.60 42669.35 88888.00 2023-07-16 14:54:54.000 197 21633.24 297.57 42669.34 88888.00 2023-07-16 14:54:55.000 197 21633.26 297.57 42669.33 47827.81 2023-07-16 14:54:56.000 197 21633.27 297.61 42669.36 88888.00 2023-07-16 14:54:57.000 197 21633.28 297.63 42669.43 88888.00 2023-07-16 14:54:58.000 197 21633.30 297.67 42669.48 88888.00 2023-07-16 14:54:59.000 197 21633.30 297.70 42669.46 88888.00 2023-07-16 14:55:00.000 197 21633.28 297.72 42669.43 47827.70 2023-07-16 14:55:01.000 197 21633.26 297.74 42669.47 88888.00 2023-07-16 14:55:02.000 197 21633.28 297.76 42669.51 88888.00 2023-07-16 14:55:03.000 197 21633.32 297.76 42669.50 88888.00 2023-07-16 14:55:04.000 197 21633.34 297.76 42669.50 88888.00 2023-07-16 14:55:05.000 197 21633.30 297.75 42669.53 47827.75 2023-07-16 14:55:06.000 197 21633.23 297.72 42669.54 88888.00 2023-07-16 14:55:07.000 197 21633.22 297.70 42669.53 88888.00 2023-07-16 14:55:08.000 197 21633.21 297.69 42669.52 88888.00 2023-07-16 14:55:09.000 197 21633.17 297.68 42669.52 88888.00 2023-07-16 14:55:10.000 197 21633.14 297.69 42669.54 99999.00 2023-07-16 14:55:11.000 197 21633.14 297.74 42669.52 99999.00 2023-07-16 14:55:12.000 197 21633.13 297.79 42669.49 99999.00 2023-07-16 14:55:13.000 197 21633.09 297.78 42669.46 99999.00 2023-07-16 14:55:14.000 197 21633.04 297.77 42669.50 99999.00 2023-07-16 14:55:15.000 197 21633.05 297.77 42669.58 99999.00 2023-07-16 14:55:16.000 197 21633.08 297.76 42669.61 99999.00 2023-07-16 14:55:17.000 197 21633.08 297.71 42669.58 99999.00 2023-07-16 14:55:18.000 197 21633.08 297.69 42669.55 99999.00 2023-07-16 14:55:19.000 197 21633.11 297.75 42669.59 99999.00 2023-07-16 14:55:20.000 197 21633.17 297.82 42669.65 99999.00 2023-07-16 14:55:21.000 197 21633.15 297.81 42669.66 99999.00 2023-07-16 14:55:22.000 197 21633.06 297.76 42669.64 99999.00 2023-07-16 14:55:23.000 197 21633.04 297.76 42669.68 99999.00 2023-07-16 14:55:24.000 197 21633.10 297.80 42669.73 99999.00 2023-07-16 14:55:25.000 197 21633.14 297.84 42669.73 47827.78 2023-07-16 14:55:26.000 197 21633.13 297.85 42669.71 88888.00 2023-07-16 14:55:27.000 197 21633.14 297.88 42669.69 88888.00 2023-07-16 14:55:28.000 197 21633.15 297.92 42669.70 88888.00 2023-07-16 14:55:29.000 197 21633.12 297.94 42669.77 88888.00 2023-07-16 14:55:30.000 197 21633.06 297.91 42669.76 47828.01 2023-07-16 14:55:31.000 197 21633.01 297.88 42669.70 88888.00 2023-07-16 14:55:32.000 197 21633.04 297.87 42669.69 88888.00 2023-07-16 14:55:33.000 197 21633.09 297.88 42669.72 88888.00 2023-07-16 14:55:34.000 197 21633.08 297.90 42669.74 88888.00 2023-07-16 14:55:35.000 197 21633.03 297.90 42669.77 47827.95 2023-07-16 14:55:36.000 197 21633.01 297.87 42669.78 88888.00 2023-07-16 14:55:37.000 197 21633.01 297.85 42669.77 88888.00 2023-07-16 14:55:38.000 197 21633.02 297.89 42669.75 88888.00 2023-07-16 14:55:39.000 197 21633.03 297.94 42669.74 88888.00 2023-07-16 14:55:40.000 197 21633.01 297.95 42669.71 47827.92 2023-07-16 14:55:41.000 197 21632.97 297.94 42669.70 88888.00 2023-07-16 14:55:42.000 197 21632.92 297.96 42669.73 88888.00 2023-07-16 14:55:43.000 197 21632.90 297.98 42669.75 88888.00 2023-07-16 14:55:44.000 197 21632.90 298.00 42669.73 88888.00 2023-07-16 14:55:45.000 197 21632.86 298.03 42669.73 99999.00 2023-07-16 14:55:46.000 197 21632.81 298.01 42669.70 99999.00 2023-07-16 14:55:47.000 197 21632.83 297.96 42669.70 99999.00 2023-07-16 14:55:48.000 197 21632.91 297.98 42669.74 99999.00 2023-07-16 14:55:49.000 197 21632.96 298.04 42669.77 99999.00 2023-07-16 14:55:50.000 197 21632.94 298.04 42669.74 99999.00 2023-07-16 14:55:51.000 197 21632.90 298.02 42669.74 99999.00 2023-07-16 14:55:52.000 197 21632.86 298.02 42669.74 99999.00 2023-07-16 14:55:53.000 197 21632.86 298.04 42669.73 99999.00 2023-07-16 14:55:54.000 197 21632.89 298.04 42669.78 99999.00 2023-07-16 14:55:55.000 197 21632.93 298.05 42669.83 99999.00 2023-07-16 14:55:56.000 197 21632.96 298.09 42669.84 99999.00 2023-07-16 14:55:57.000 197 21632.97 298.11 42669.78 99999.00 2023-07-16 14:55:58.000 197 21632.96 298.06 42669.71 99999.00 2023-07-16 14:55:59.000 197 21632.91 298.00 42669.71 99999.00 2023-07-16 14:56:00.000 197 21632.86 298.00 42669.77 47828.00 2023-07-16 14:56:01.000 197 21632.85 298.04 42669.83 88888.00 2023-07-16 14:56:02.000 197 21632.88 298.08 42669.90 88888.00 2023-07-16 14:56:03.000 197 21632.90 298.10 42669.92 88888.00 2023-07-16 14:56:04.000 197 21632.89 298.06 42669.86 88888.00 2023-07-16 14:56:05.000 197 21632.92 298.03 42669.85 47827.93 2023-07-16 14:56:06.000 197 21632.96 298.01 42669.88 88888.00 2023-07-16 14:56:07.000 197 21632.94 298.03 42669.92 88888.00 2023-07-16 14:56:08.000 197 21632.89 298.07 42669.89 88888.00 2023-07-16 14:56:09.000 197 21632.85 298.11 42669.86 88888.00 2023-07-16 14:56:10.000 197 21632.85 298.16 42669.87 47827.92 2023-07-16 14:56:11.000 197 21632.87 298.17 42669.91 88888.00 2023-07-16 14:56:12.000 197 21632.88 298.12 42669.92 88888.00 2023-07-16 14:56:13.000 197 21632.85 298.08 42669.93 88888.00 2023-07-16 14:56:14.000 197 21632.78 298.11 42669.91 88888.00 2023-07-16 14:56:15.000 197 21632.76 298.14 42669.90 47827.92 2023-07-16 14:56:16.000 197 21632.78 298.14 42669.93 88888.00 2023-07-16 14:56:17.000 197 21632.78 298.13 42669.97 88888.00 2023-07-16 14:56:18.000 197 21632.76 298.15 42670.00 88888.00 2023-07-16 14:56:19.000 197 21632.75 298.17 42670.00 88888.00 2023-07-16 14:56:20.000 197 21632.77 298.16 42670.00 47828.12 2023-07-16 14:56:21.000 197 21632.78 298.14 42670.01 88888.00 2023-07-16 14:56:22.000 197 21632.76 298.14 42670.02 88888.00 2023-07-16 14:56:23.000 197 21632.73 298.15 42670.01 88888.00 2023-07-16 14:56:24.000 197 21632.74 298.20 42670.00 88888.00 2023-07-16 14:56:25.000 197 21632.80 298.27 42669.99 99999.00 2023-07-16 14:56:26.000 197 21632.82 298.28 42670.00 99999.00 2023-07-16 14:56:27.000 197 21632.81 298.24 42670.02 99999.00 2023-07-16 14:56:28.000 197 21632.79 298.22 42670.05 99999.00 2023-07-16 14:56:29.000 197 21632.77 298.21 42670.09 99999.00 2023-07-16 14:56:30.000 197 21632.74 298.21 42670.11 47828.07 2023-07-16 14:56:31.000 197 21632.70 298.21 42670.11 88888.00 2023-07-16 14:56:32.000 197 21632.71 298.25 42670.12 88888.00 2023-07-16 14:56:33.000 197 21632.74 298.31 42670.11 88888.00 2023-07-16 14:56:34.000 197 21632.77 298.31 42670.08 88888.00 2023-07-16 14:56:35.000 197 21632.84 298.27 42670.10 47827.98 2023-07-16 14:56:36.000 197 21632.90 298.21 42670.11 88888.00 2023-07-16 14:56:37.000 197 21632.89 298.20 42670.05 88888.00 2023-07-16 14:56:38.000 197 21632.88 298.22 42670.03 88888.00 2023-07-16 14:56:39.000 197 21632.91 298.19 42670.07 88888.00 2023-07-16 14:56:40.000 197 21632.91 298.17 42670.12 47828.19 2023-07-16 14:56:41.000 197 21632.85 298.18 42670.12 88888.00 2023-07-16 14:56:42.000 197 21632.81 298.21 42670.12 88888.00 2023-07-16 14:56:43.000 197 21632.82 298.24 42670.16 88888.00 2023-07-16 14:56:44.000 197 21632.82 298.23 42670.19 88888.00 2023-07-16 14:56:45.000 197 21632.81 298.23 42670.21 47828.08 2023-07-16 14:56:46.000 197 21632.82 298.23 42670.20 88888.00 2023-07-16 14:56:47.000 197 21632.83 298.20 42670.17 88888.00 2023-07-16 14:56:48.000 197 21632.81 298.23 42670.12 88888.00 2023-07-16 14:56:49.000 197 21632.77 298.31 42670.09 88888.00 2023-07-16 14:56:50.000 197 21632.77 298.37 42670.11 47828.11 2023-07-16 14:56:51.000 197 21632.80 298.39 42670.18 88888.00 2023-07-16 14:56:52.000 197 21632.80 298.38 42670.21 88888.00 2023-07-16 14:56:53.000 197 21632.75 298.36 42670.19 88888.00 2023-07-16 14:56:54.000 197 21632.72 298.37 42670.15 88888.00 2023-07-16 14:56:55.000 197 21632.75 298.42 42670.12 47828.27 2023-07-16 14:56:56.000 197 21632.81 298.44 42670.11 88888.00 2023-07-16 14:56:57.000 197 21632.84 298.45 42670.13 88888.00 2023-07-16 14:56:58.000 197 21632.80 298.45 42670.15 88888.00 2023-07-16 14:56:59.000 197 21632.76 298.45 42670.15 88888.00 2023-07-16 14:57:00.000 197 21632.76 298.46 42670.15 99999.00 2023-07-16 14:57:01.000 197 21632.75 298.48 42670.18 99999.00 2023-07-16 14:57:02.000 197 21632.74 298.49 42670.25 99999.00 2023-07-16 14:57:03.000 197 21632.79 298.47 42670.26 99999.00 2023-07-16 14:57:04.000 197 21632.85 298.44 42670.16 99999.00 2023-07-16 14:57:05.000 197 21632.86 298.45 42670.07 99999.00 2023-07-16 14:57:06.000 197 21632.81 298.46 42670.10 99999.00 2023-07-16 14:57:07.000 197 21632.75 298.47 42670.13 99999.00 2023-07-16 14:57:08.000 197 21632.76 298.48 42670.13 99999.00 2023-07-16 14:57:09.000 197 21632.80 298.50 42670.14 99999.00 2023-07-16 14:57:10.000 197 21632.76 298.53 42670.19 47828.08 2023-07-16 14:57:11.000 197 21632.72 298.52 42670.26 88888.00 2023-07-16 14:57:12.000 197 21632.72 298.51 42670.29 88888.00 2023-07-16 14:57:13.000 197 21632.73 298.55 42670.31 88888.00 2023-07-16 14:57:14.000 197 21632.72 298.56 42670.35 88888.00 2023-07-16 14:57:15.000 197 21632.74 298.51 42670.39 47828.24 2023-07-16 14:57:16.000 197 21632.77 298.50 42670.41 88888.00 2023-07-16 14:57:17.000 197 21632.77 298.55 42670.40 88888.00 2023-07-16 14:57:18.000 197 21632.72 298.59 42670.38 88888.00 2023-07-16 14:57:19.000 197 21632.67 298.59 42670.38 88888.00 2023-07-16 14:57:20.000 197 21632.69 298.58 42670.37 47828.19 2023-07-16 14:57:21.000 197 21632.74 298.55 42670.34 88888.00 2023-07-16 14:57:22.000 197 21632.76 298.53 42670.31 88888.00 2023-07-16 14:57:23.000 197 21632.78 298.54 42670.32 88888.00 2023-07-16 14:57:24.000 197 21632.79 298.56 42670.35 88888.00 2023-07-16 14:57:25.000 197 21632.77 298.56 42670.33 47828.30 2023-07-16 14:57:26.000 197 21632.72 298.53 42670.28 88888.00 2023-07-16 14:57:27.000 197 21632.66 298.50 42670.27 88888.00 2023-07-16 14:57:28.000 197 21632.65 298.51 42670.29 88888.00 2023-07-16 14:57:29.000 197 21632.68 298.56 42670.31 88888.00 2023-07-16 14:57:30.000 197 21632.68 298.61 42670.34 47828.21 2023-07-16 14:57:31.000 197 21632.64 298.65 42670.36 88888.00 2023-07-16 14:57:32.000 197 21632.62 298.65 42670.38 88888.00 2023-07-16 14:57:33.000 197 21632.64 298.60 42670.38 88888.00 2023-07-16 14:57:34.000 197 21632.65 298.51 42670.38 88888.00 2023-07-16 14:57:35.000 197 21632.64 298.47 42670.37 47828.22 2023-07-16 14:57:36.000 197 21632.63 298.48 42670.38 88888.00 2023-07-16 14:57:37.000 197 21632.63 298.50 42670.38 88888.00 2023-07-16 14:57:38.000 197 21632.65 298.52 42670.39 88888.00 2023-07-16 14:57:39.000 197 21632.68 298.56 42670.43 88888.00 2023-07-16 14:57:40.000 197 21632.68 298.58 42670.41 47828.17 2023-07-16 14:57:41.000 197 21632.68 298.57 42670.35 88888.00 2023-07-16 14:57:42.000 197 21632.64 298.57 42670.34 88888.00 2023-07-16 14:57:43.000 197 21632.60 298.57 42670.38 88888.00 2023-07-16 14:57:44.000 197 21632.62 298.57 42670.39 88888.00 2023-07-16 14:57:45.000 197 21632.66 298.58 42670.41 99999.00 2023-07-16 14:57:46.000 197 21632.69 298.61 42670.45 99999.00 2023-07-16 14:57:47.000 197 21632.69 298.64 42670.48 99999.00 2023-07-16 14:57:48.000 197 21632.67 298.63 42670.46 99999.00 2023-07-16 14:57:49.000 197 21632.64 298.60 42670.41 99999.00 2023-07-16 14:57:50.000 197 21632.65 298.56 42670.39 99999.00 2023-07-16 14:57:51.000 197 21632.69 298.55 42670.39 99999.00 2023-07-16 14:57:52.000 197 21632.74 298.60 42670.41 99999.00 2023-07-16 14:57:53.000 197 21632.76 298.65 42670.41 99999.00 2023-07-16 14:57:54.000 197 21632.73 298.68 42670.40 99999.00 2023-07-16 14:57:55.000 197 21632.71 298.68 42670.39 99999.00 2023-07-16 14:57:56.000 197 21632.71 298.64 42670.37 99999.00 2023-07-16 14:57:57.000 197 21632.71 298.65 42670.37 99999.00 2023-07-16 14:57:58.000 197 21632.72 298.71 42670.38 99999.00 2023-07-16 14:57:59.000 197 21632.74 298.73 42670.37 99999.00 2023-07-16 14:58:00.000 197 21632.76 298.73 42670.34 47828.43 2023-07-16 14:58:01.000 197 21632.77 298.75 42670.34 88888.00 2023-07-16 14:58:02.000 197 21632.79 298.74 42670.35 88888.00 2023-07-16 14:58:03.000 197 21632.79 298.69 42670.36 88888.00 2023-07-16 14:58:04.000 197 21632.78 298.63 42670.34 88888.00 2023-07-16 14:58:05.000 197 21632.78 298.62 42670.33 99999.00 2023-07-16 14:58:06.000 197 21632.82 298.62 42670.36 99999.00 2023-07-16 14:58:07.000 197 21632.83 298.62 42670.44 99999.00 2023-07-16 14:58:08.000 197 21632.77 298.62 42670.48 99999.00 2023-07-16 14:58:09.000 197 21632.69 298.62 42670.43 99999.00 2023-07-16 14:58:10.000 197 21632.69 298.59 42670.37 47828.45 2023-07-16 14:58:11.000 197 21632.74 298.55 42670.36 88888.00 2023-07-16 14:58:12.000 197 21632.75 298.57 42670.40 88888.00 2023-07-16 14:58:13.000 197 21632.75 298.65 42670.41 88888.00 2023-07-16 14:58:14.000 197 21632.77 298.70 42670.40 88888.00 2023-07-16 14:58:15.000 197 21632.76 298.69 42670.39 47828.41 2023-07-16 14:58:16.000 197 21632.70 298.68 42670.40 88888.00 2023-07-16 14:58:17.000 197 21632.67 298.69 42670.38 88888.00 2023-07-16 14:58:18.000 197 21632.70 298.70 42670.38 88888.00 2023-07-16 14:58:19.000 197 21632.72 298.71 42670.39 88888.00 2023-07-16 14:58:20.000 197 21632.69 298.71 42670.43 47828.51 2023-07-16 14:58:21.000 197 21632.68 298.72 42670.44 88888.00 2023-07-16 14:58:22.000 197 21632.69 298.74 42670.45 88888.00 2023-07-16 14:58:23.000 197 21632.71 298.75 42670.44 88888.00 2023-07-16 14:58:24.000 197 21632.72 298.77 42670.45 88888.00 2023-07-16 14:58:25.000 197 21632.74 298.81 42670.50 47828.47 2023-07-16 14:58:26.000 197 21632.71 298.80 42670.52 88888.00 2023-07-16 14:58:27.000 197 21632.64 298.76 42670.50 88888.00 2023-07-16 14:58:28.000 197 21632.61 298.75 42670.50 88888.00 2023-07-16 14:58:29.000 197 21632.66 298.75 42670.51 88888.00 2023-07-16 14:58:30.000 197 21632.70 298.74 42670.49 47828.44 2023-07-16 14:58:31.000 197 21632.73 298.74 42670.50 88888.00 2023-07-16 14:58:32.000 197 21632.73 298.77 42670.56 88888.00 2023-07-16 14:58:33.000 197 21632.72 298.81 42670.60 88888.00 2023-07-16 14:58:34.000 197 21632.72 298.81 42670.63 88888.00 2023-07-16 14:58:35.000 197 21632.74 298.77 42670.64 47828.46 2023-07-16 14:58:36.000 197 21632.72 298.73 42670.61 88888.00 2023-07-16 14:58:37.000 197 21632.68 298.72 42670.54 88888.00 2023-07-16 14:58:38.000 197 21632.64 298.74 42670.47 88888.00 2023-07-16 14:58:39.000 197 21632.65 298.77 42670.47 88888.00 2023-07-16 14:58:40.000 197 21632.71 298.80 42670.52 47828.59 2023-07-16 14:58:41.000 197 21632.74 298.82 42670.59 88888.00 2023-07-16 14:58:42.000 197 21632.73 298.84 42670.62 88888.00 2023-07-16 14:58:43.000 197 21632.74 298.85 42670.63 88888.00 2023-07-16 14:58:44.000 197 21632.76 298.83 42670.60 88888.00 2023-07-16 14:58:45.000 197 21632.76 298.80 42670.56 47828.48 2023-07-16 14:58:46.000 197 21632.77 298.80 42670.52 88888.00 2023-07-16 14:58:47.000 197 21632.76 298.81 42670.52 88888.00 2023-07-16 14:58:48.000 197 21632.73 298.81 42670.59 88888.00 2023-07-16 14:58:49.000 197 21632.68 298.79 42670.66 88888.00 2023-07-16 14:58:50.000 197 21632.67 298.77 42670.68 47828.55 2023-07-16 14:58:51.000 197 21632.71 298.80 42670.67 88888.00 2023-07-16 14:58:52.000 197 21632.72 298.84 42670.66 88888.00 2023-07-16 14:58:53.000 197 21632.69 298.88 42670.65 88888.00 2023-07-16 14:58:54.000 197 21632.69 298.88 42670.63 88888.00 2023-07-16 14:58:55.000 197 21632.71 298.83 42670.63 47828.54 2023-07-16 14:58:56.000 197 21632.71 298.81 42670.64 88888.00 2023-07-16 14:58:57.000 197 21632.69 298.86 42670.65 88888.00 2023-07-16 14:58:58.000 197 21632.69 298.90 42670.66 88888.00 2023-07-16 14:58:59.000 197 21632.69 298.91 42670.63 88888.00 2023-07-16 14:59:00.000 197 21632.68 298.91 42670.56 47828.56 2023-07-16 14:59:01.000 197 21632.66 298.92 42670.54 88888.00 2023-07-16 14:59:02.000 197 21632.65 298.94 42670.53 88888.00 2023-07-16 14:59:03.000 197 21632.65 298.97 42670.51 88888.00 2023-07-16 14:59:04.000 197 21632.67 298.95 42670.52 88888.00 2023-07-16 14:59:05.000 197 21632.67 298.93 42670.55 47828.54 2023-07-16 14:59:06.000 197 21632.65 298.93 42670.58 88888.00 2023-07-16 14:59:07.000 197 21632.67 298.95 42670.59 88888.00 2023-07-16 14:59:08.000 197 21632.69 298.98 42670.57 88888.00 2023-07-16 14:59:09.000 197 21632.68 299.04 42670.56 88888.00 2023-07-16 14:59:10.000 197 21632.68 299.08 42670.58 47828.84 2023-07-16 14:59:11.000 197 21632.69 299.04 42670.60 88888.00 2023-07-16 14:59:12.000 197 21632.72 299.00 42670.57 88888.00 2023-07-16 14:59:13.000 197 21632.77 299.05 42670.54 88888.00 2023-07-16 14:59:14.000 197 21632.79 299.08 42670.56 88888.00 2023-07-16 14:59:15.000 197 21632.80 299.04 42670.62 99999.00 2023-07-16 14:59:16.000 197 21632.80 299.03 42670.63 99999.00 2023-07-16 14:59:17.000 197 21632.77 299.06 42670.57 99999.00 2023-07-16 14:59:18.000 197 21632.73 299.08 42670.55 99999.00 2023-07-16 14:59:19.000 197 21632.69 299.07 42670.57 99999.00 2023-07-16 14:59:20.000 197 21632.67 299.02 42670.57 47828.57 2023-07-16 14:59:21.000 197 21632.65 298.97 42670.55 88888.00 2023-07-16 14:59:22.000 197 21632.62 298.94 42670.54 88888.00 2023-07-16 14:59:23.000 197 21632.59 298.95 42670.55 88888.00 2023-07-16 14:59:24.000 197 21632.59 298.96 42670.56 88888.00 2023-07-16 14:59:25.000 197 21632.58 298.95 42670.58 47828.66 2023-07-16 14:59:26.000 197 21632.55 298.96 42670.61 88888.00 2023-07-16 14:59:27.000 197 21632.54 299.00 42670.64 88888.00 2023-07-16 14:59:28.000 197 21632.60 299.07 42670.67 88888.00 2023-07-16 14:59:29.000 197 21632.67 299.10 42670.67 88888.00 2023-07-16 14:59:30.000 197 21632.68 299.10 42670.69 47828.60 2023-07-16 14:59:31.000 197 21632.65 299.13 42670.70 88888.00 2023-07-16 14:59:32.000 197 21632.63 299.20 42670.70 88888.00 2023-07-16 14:59:33.000 197 21632.66 299.19 42670.73 88888.00 2023-07-16 14:59:34.000 197 21632.70 299.15 42670.77 88888.00 2023-07-16 14:59:35.000 197 21632.70 299.16 42670.77 99999.00 2023-07-16 14:59:36.000 197 21632.70 299.18 42670.71 99999.00 2023-07-16 14:59:37.000 197 21632.72 299.20 42670.63 99999.00 2023-07-16 14:59:38.000 197 21632.74 299.25 42670.66 99999.00 2023-07-16 14:59:39.000 197 21632.77 299.27 42670.73 99999.00 2023-07-16 14:59:40.000 197 21632.80 299.26 42670.76 47828.72 2023-07-16 14:59:41.000 197 21632.80 299.26 42670.72 88888.00 2023-07-16 14:59:42.000 197 21632.73 299.27 42670.71 88888.00 2023-07-16 14:59:43.000 197 21632.68 299.25 42670.74 88888.00 2023-07-16 14:59:44.000 197 21632.67 299.18 42670.78 88888.00 2023-07-16 14:59:45.000 197 21632.67 299.13 42670.77 47828.80 2023-07-16 14:59:46.000 197 21632.66 299.14 42670.75 88888.00 2023-07-16 14:59:47.000 197 21632.69 299.18 42670.77 88888.00 2023-07-16 14:59:48.000 197 21632.72 299.22 42670.81 88888.00 2023-07-16 14:59:49.000 197 21632.69 299.22 42670.80 88888.00 2023-07-16 14:59:50.000 197 21632.69 299.19 42670.78 47828.85 2023-07-16 14:59:51.000 197 21632.73 299.17 42670.82 88888.00 2023-07-16 14:59:52.000 197 21632.75 299.14 42670.85 88888.00 2023-07-16 14:59:53.000 197 21632.72 299.11 42670.80 88888.00 2023-07-16 14:59:54.000 197 21632.68 299.16 42670.74 88888.00 2023-07-16 14:59:55.000 197 21632.68 299.26 42670.75 47828.77 2023-07-16 14:59:56.000 197 21632.72 299.30 42670.80 88888.00 2023-07-16 14:59:57.000 197 21632.78 299.30 42670.86 88888.00 2023-07-16 14:59:58.000 197 21632.79 299.30 42670.93 88888.00 2023-07-16 14:59:59.000 197 21632.74 299.30 42670.94 88888.00 2023-07-16 15:00:00.000 197 21632.72 299.28 42670.91 99999.00 2023-07-16 15:00:01.000 197 21632.75 299.27 42670.89 99999.00 2023-07-16 15:00:02.000 197 21632.77 299.31 42670.89 99999.00 2023-07-16 15:00:03.000 197 21632.77 299.36 42670.89 99999.00 2023-07-16 15:00:04.000 197 21632.77 299.33 42670.84 99999.00 2023-07-16 15:00:05.000 197 21632.78 299.29 42670.79 47828.82 2023-07-16 15:00:06.000 197 21632.79 299.32 42670.79 88888.00 2023-07-16 15:00:07.000 197 21632.81 299.40 42670.82 88888.00 2023-07-16 15:00:08.000 197 21632.81 299.43 42670.84 88888.00 2023-07-16 15:00:09.000 197 21632.80 299.39 42670.86 88888.00 2023-07-16 15:00:10.000 197 21632.81 299.37 42670.90 99999.00 2023-07-16 15:00:11.000 197 21632.80 299.40 42670.91 99999.00 2023-07-16 15:00:12.000 197 21632.75 299.44 42670.87 99999.00 2023-07-16 15:00:13.000 197 21632.75 299.43 42670.83 99999.00 2023-07-16 15:00:14.000 197 21632.78 299.41 42670.84 99999.00 2023-07-16 15:00:15.000 197 21632.82 299.43 42670.87 47828.91 2023-07-16 15:00:16.000 197 21632.84 299.45 42670.91 88888.00 2023-07-16 15:00:17.000 197 21632.82 299.44 42670.94 88888.00 2023-07-16 15:00:18.000 197 21632.78 299.42 42670.92 88888.00 2023-07-16 15:00:19.000 197 21632.78 299.43 42670.88 88888.00 2023-07-16 15:00:20.000 197 21632.79 299.42 42670.87 47828.87 2023-07-16 15:00:21.000 197 21632.78 299.40 42670.90 88888.00 2023-07-16 15:00:22.000 197 21632.76 299.38 42670.91 88888.00 2023-07-16 15:00:23.000 197 21632.74 299.37 42670.91 88888.00 2023-07-16 15:00:24.000 197 21632.73 299.37 42670.96 88888.00 2023-07-16 15:00:25.000 197 21632.72 299.39 42671.01 47828.86 2023-07-16 15:00:26.000 197 21632.71 299.41 42671.03 88888.00 2023-07-16 15:00:27.000 197 21632.73 299.40 42671.00 88888.00 2023-07-16 15:00:28.000 197 21632.75 299.38 42670.97 88888.00 2023-07-16 15:00:29.000 197 21632.71 299.37 42670.97 88888.00 2023-07-16 15:00:30.000 197 21632.64 299.36 42670.96 47828.94 2023-07-16 15:00:31.000 197 21632.63 299.36 42670.93 88888.00 2023-07-16 15:00:32.000 197 21632.65 299.35 42670.90 88888.00 2023-07-16 15:00:33.000 197 21632.66 299.36 42670.89 88888.00 2023-07-16 15:00:34.000 197 21632.69 299.39 42670.89 88888.00 2023-07-16 15:00:35.000 197 21632.70 299.41 42670.91 99999.00 2023-07-16 15:00:36.000 197 21632.70 299.42 42670.92 99999.00 2023-07-16 15:00:37.000 197 21632.70 299.40 42670.92 99999.00 2023-07-16 15:00:38.000 197 21632.72 299.35 42670.93 99999.00 2023-07-16 15:00:39.000 197 21632.77 299.32 42670.93 99999.00 2023-07-16 15:00:40.000 197 21632.82 299.35 42670.91 47828.96 2023-07-16 15:00:41.000 197 21632.80 299.42 42670.91 88888.00 2023-07-16 15:00:42.000 197 21632.76 299.44 42670.93 88888.00 2023-07-16 15:00:43.000 197 21632.77 299.45 42670.95 88888.00 2023-07-16 15:00:44.000 197 21632.80 299.44 42670.94 88888.00 2023-07-16 15:00:45.000 197 21632.77 299.43 42670.92 99999.00 2023-07-16 15:00:46.000 197 21632.70 299.42 42670.93 99999.00 2023-07-16 15:00:47.000 197 21632.65 299.40 42670.94 99999.00 2023-07-16 15:00:48.000 197 21632.64 299.39 42670.93 99999.00 2023-07-16 15:00:49.000 197 21632.62 299.40 42670.90 99999.00 2023-07-16 15:00:50.000 197 21632.61 299.40 42670.91 47829.01 2023-07-16 15:00:51.000 197 21632.63 299.38 42670.93 88888.00 2023-07-16 15:00:52.000 197 21632.67 299.39 42670.95 88888.00 2023-07-16 15:00:53.000 197 21632.74 299.47 42671.02 88888.00 2023-07-16 15:00:54.000 197 21632.79 299.53 42671.07 88888.00 2023-07-16 15:00:55.000 197 21632.79 299.53 42671.04 47829.04 2023-07-16 15:00:56.000 197 21632.76 299.51 42671.00 88888.00 2023-07-16 15:00:57.000 197 21632.76 299.50 42671.01 88888.00 2023-07-16 15:00:58.000 197 21632.80 299.52 42671.03 88888.00 2023-07-16 15:00:59.000 197 21632.81 299.52 42671.06 88888.00 2023-07-16 15:01:00.000 197 21632.80 299.53 42671.10 47829.09 2023-07-16 15:01:01.000 197 21632.82 299.55 42671.11 88888.00 2023-07-16 15:01:02.000 197 21632.86 299.53 42671.10 88888.00 2023-07-16 15:01:03.000 197 21632.89 299.49 42671.09 88888.00 2023-07-16 15:01:04.000 197 21632.87 299.47 42671.05 88888.00 2023-07-16 15:01:05.000 197 21632.82 299.46 42671.01 47829.12 2023-07-16 15:01:06.000 197 21632.81 299.47 42671.02 88888.00 2023-07-16 15:01:07.000 197 21632.85 299.49 42671.07 88888.00 2023-07-16 15:01:08.000 197 21632.87 299.51 42671.09 88888.00 2023-07-16 15:01:09.000 197 21632.87 299.54 42671.09 88888.00 2023-07-16 15:01:10.000 197 21632.85 299.58 42671.09 99999.00 2023-07-16 15:01:11.000 197 21632.84 299.62 42671.07 99999.00 2023-07-16 15:01:12.000 197 21632.82 299.63 42671.10 99999.00 2023-07-16 15:01:13.000 197 21632.79 299.64 42671.12 99999.00 2023-07-16 15:01:14.000 197 21632.76 299.64 42671.07 99999.00 2023-07-16 15:01:15.000 197 21632.74 299.62 42670.99 47829.03 2023-07-16 15:01:16.000 197 21632.74 299.60 42670.97 88888.00 2023-07-16 15:01:17.000 197 21632.76 299.58 42671.00 88888.00 2023-07-16 15:01:18.000 197 21632.77 299.58 42671.02 88888.00 2023-07-16 15:01:19.000 197 21632.80 299.57 42671.02 88888.00 2023-07-16 15:01:20.000 197 21632.84 299.54 42671.04 47829.20 2023-07-16 15:01:21.000 197 21632.87 299.51 42671.09 88888.00 2023-07-16 15:01:22.000 197 21632.86 299.50 42671.11 88888.00 2023-07-16 15:01:23.000 197 21632.83 299.54 42671.11 88888.00 2023-07-16 15:01:24.000 197 21632.80 299.63 42671.10 88888.00 2023-07-16 15:01:25.000 197 21632.82 299.69 42671.09 47829.13 2023-07-16 15:01:26.000 197 21632.85 299.68 42671.10 88888.00 2023-07-16 15:01:27.000 197 21632.82 299.64 42671.11 88888.00 2023-07-16 15:01:28.000 197 21632.81 299.61 42671.12 88888.00 2023-07-16 15:01:29.000 197 21632.84 299.58 42671.13 88888.00 2023-07-16 15:01:30.000 197 21632.86 299.53 42671.13 99999.00 2023-07-16 15:01:31.000 197 21632.87 299.52 42671.14 99999.00 2023-07-16 15:01:32.000 197 21632.86 299.53 42671.18 99999.00 2023-07-16 15:01:33.000 197 21632.83 299.54 42671.21 99999.00 2023-07-16 15:01:34.000 197 21632.82 299.53 42671.21 99999.00 2023-07-16 15:01:35.000 197 21632.82 299.52 42671.19 47828.57 2023-07-16 15:01:36.000 197 21632.83 299.52 42671.18 88888.00 2023-07-16 15:01:37.000 197 21632.83 299.51 42671.19 88888.00 2023-07-16 15:01:38.000 197 21632.81 299.51 42671.18 88888.00 2023-07-16 15:01:39.000 197 21632.79 299.52 42671.16 88888.00 2023-07-16 15:01:40.000 197 21632.78 299.54 42671.16 47829.20 2023-07-16 15:01:41.000 197 21632.76 299.54 42671.13 88888.00 2023-07-16 15:01:42.000 197 21632.73 299.54 42671.11 88888.00 2023-07-16 15:01:43.000 197 21632.69 299.59 42671.15 88888.00 2023-07-16 15:01:44.000 197 21632.66 299.65 42671.23 88888.00 2023-07-16 15:01:45.000 197 21632.67 299.68 42671.23 47829.28 2023-07-16 15:01:46.000 197 21632.70 299.69 42671.19 88888.00 2023-07-16 15:01:47.000 197 21632.71 299.69 42671.18 88888.00 2023-07-16 15:01:48.000 197 21632.70 299.67 42671.16 88888.00 2023-07-16 15:01:49.000 197 21632.69 299.62 42671.14 88888.00 2023-07-16 15:01:50.000 197 21632.69 299.64 42671.16 47829.30 2023-07-16 15:01:51.000 197 21632.66 299.71 42671.20 88888.00 2023-07-16 15:01:52.000 197 21632.62 299.75 42671.21 88888.00 2023-07-16 15:01:53.000 197 21632.63 299.74 42671.21 88888.00 2023-07-16 15:01:54.000 197 21632.67 299.72 42671.18 88888.00 2023-07-16 15:01:55.000 197 21632.68 299.73 42671.17 47829.23 2023-07-16 15:01:56.000 197 21632.71 299.76 42671.20 88888.00 2023-07-16 15:01:57.000 197 21632.76 299.79 42671.22 88888.00 2023-07-16 15:01:58.000 197 21632.78 299.81 42671.21 88888.00 2023-07-16 15:01:59.000 197 21632.75 299.83 42671.20 88888.00 2023-07-16 15:02:00.000 197 21632.68 299.81 42671.21 47829.32 2023-07-16 15:02:01.000 197 21632.64 299.81 42671.26 88888.00 2023-07-16 15:02:02.000 197 21632.66 299.86 42671.28 88888.00 2023-07-16 15:02:03.000 197 21632.70 299.89 42671.29 88888.00 2023-07-16 15:02:04.000 197 21632.69 299.91 42671.28 88888.00 2023-07-16 15:02:05.000 197 21632.62 299.92 42671.25 47829.17 2023-07-16 15:02:06.000 197 21632.58 299.92 42671.24 88888.00 2023-07-16 15:02:07.000 197 21632.57 299.89 42671.25 88888.00 2023-07-16 15:02:08.000 197 21632.58 299.83 42671.28 88888.00 2023-07-16 15:02:09.000 197 21632.57 299.80 42671.32 88888.00 2023-07-16 15:02:10.000 197 21632.53 299.80 42671.33 47829.29 2023-07-16 15:02:11.000 197 21632.52 299.84 42671.34 88888.00 2023-07-16 15:02:12.000 197 21632.53 299.89 42671.36 88888.00 2023-07-16 15:02:13.000 197 21632.50 299.93 42671.38 88888.00 2023-07-16 15:02:14.000 197 21632.47 299.93 42671.35 88888.00 2023-07-16 15:02:15.000 197 21632.48 299.89 42671.32 47829.41 2023-07-16 15:02:16.000 197 21632.50 299.89 42671.35 88888.00 2023-07-16 15:02:17.000 197 21632.48 299.92 42671.41 88888.00 2023-07-16 15:02:18.000 197 21632.47 299.91 42671.41 88888.00 2023-07-16 15:02:19.000 197 21632.47 299.88 42671.37 88888.00 2023-07-16 15:02:20.000 197 21632.48 299.91 42671.38 99999.00 2023-07-16 15:02:21.000 197 21632.50 299.97 42671.43 99999.00 2023-07-16 15:02:22.000 197 21632.52 300.00 42671.48 99999.00 2023-07-16 15:02:23.000 197 21632.51 300.00 42671.50 99999.00 2023-07-16 15:02:24.000 197 21632.49 300.01 42671.50 99999.00 2023-07-16 15:02:25.000 197 21632.48 300.04 42671.47 47829.41 2023-07-16 15:02:26.000 197 21632.47 300.05 42671.46 88888.00 2023-07-16 15:02:27.000 197 21632.49 300.04 42671.47 88888.00 2023-07-16 15:02:28.000 197 21632.48 300.01 42671.48 88888.00 2023-07-16 15:02:29.000 197 21632.44 299.98 42671.49 88888.00 2023-07-16 15:02:30.000 197 21632.43 299.95 42671.49 99999.00 2023-07-16 15:02:31.000 197 21632.45 299.97 42671.50 99999.00 2023-07-16 15:02:32.000 197 21632.48 300.02 42671.51 99999.00 2023-07-16 15:02:33.000 197 21632.50 300.03 42671.52 99999.00 2023-07-16 15:02:34.000 197 21632.47 300.02 42671.52 99999.00 2023-07-16 15:02:35.000 197 21632.45 300.04 42671.57 47829.45 2023-07-16 15:02:36.000 197 21632.48 300.08 42671.62 88888.00 2023-07-16 15:02:37.000 197 21632.49 300.10 42671.63 88888.00 2023-07-16 15:02:38.000 197 21632.46 300.10 42671.61 88888.00 2023-07-16 15:02:39.000 197 21632.44 300.09 42671.60 88888.00 2023-07-16 15:02:40.000 197 21632.48 300.09 42671.57 47829.45 2023-07-16 15:02:41.000 197 21632.53 300.10 42671.56 88888.00 2023-07-16 15:02:42.000 197 21632.51 300.12 42671.57 88888.00 2023-07-16 15:02:43.000 197 21632.48 300.14 42671.62 88888.00 2023-07-16 15:02:44.000 197 21632.48 300.14 42671.67 88888.00 2023-07-16 15:02:45.000 197 21632.44 300.07 42671.71 47829.47 2023-07-16 15:02:46.000 197 21632.40 300.02 42671.71 88888.00 2023-07-16 15:02:47.000 197 21632.39 300.03 42671.69 88888.00 2023-07-16 15:02:48.000 197 21632.40 300.10 42671.66 88888.00 2023-07-16 15:02:49.000 197 21632.38 300.17 42671.63 88888.00 2023-07-16 15:02:50.000 197 21632.37 300.20 42671.64 47829.49 2023-07-16 15:02:51.000 197 21632.40 300.19 42671.70 88888.00 2023-07-16 15:02:52.000 197 21632.44 300.19 42671.73 88888.00 2023-07-16 15:02:53.000 197 21632.46 300.24 42671.69 88888.00 2023-07-16 15:02:54.000 197 21632.48 300.25 42671.64 88888.00 2023-07-16 15:02:55.000 197 21632.50 300.20 42671.62 47829.54 2023-07-16 15:02:56.000 197 21632.52 300.13 42671.65 88888.00 2023-07-16 15:02:57.000 197 21632.53 300.11 42671.66 88888.00 2023-07-16 15:02:58.000 197 21632.48 300.14 42671.66 88888.00 2023-07-16 15:02:59.000 197 21632.41 300.21 42671.69 88888.00 2023-07-16 15:03:00.000 197 21632.41 300.30 42671.72 47829.52 2023-07-16 15:03:01.000 197 21632.44 300.34 42671.73 88888.00 2023-07-16 15:03:02.000 197 21632.47 300.30 42671.72 88888.00 2023-07-16 15:03:03.000 197 21632.48 300.22 42671.73 88888.00 2023-07-16 15:03:04.000 197 21632.49 300.15 42671.72 88888.00 2023-07-16 15:03:05.000 197 21632.50 300.13 42671.72 99999.00 2023-07-16 15:03:06.000 197 21632.50 300.17 42671.72 99999.00 2023-07-16 15:03:07.000 197 21632.52 300.23 42671.72 99999.00 2023-07-16 15:03:08.000 197 21632.53 300.25 42671.69 99999.00 2023-07-16 15:03:09.000 197 21632.52 300.25 42671.70 99999.00 2023-07-16 15:03:10.000 197 21632.48 300.26 42671.77 47830.18 2023-07-16 15:03:11.000 197 21632.45 300.24 42671.82 88888.00 2023-07-16 15:03:12.000 197 21632.46 300.22 42671.83 88888.00 2023-07-16 15:03:13.000 197 21632.46 300.21 42671.82 88888.00 2023-07-16 15:03:14.000 197 21632.40 300.19 42671.81 88888.00 2023-07-16 15:03:15.000 197 21632.37 300.19 42671.83 47829.54 2023-07-16 15:03:16.000 197 21632.38 300.25 42671.85 88888.00 2023-07-16 15:03:17.000 197 21632.41 300.32 42671.85 88888.00 2023-07-16 15:03:18.000 197 21632.44 300.34 42671.87 88888.00 2023-07-16 15:03:19.000 197 21632.48 300.30 42671.87 88888.00 2023-07-16 15:03:20.000 197 21632.52 300.27 42671.86 47829.50 2023-07-16 15:03:21.000 197 21632.53 300.29 42671.85 88888.00 2023-07-16 15:03:22.000 197 21632.48 300.26 42671.84 88888.00 2023-07-16 15:03:23.000 197 21632.42 300.22 42671.86 88888.00 2023-07-16 15:03:24.000 197 21632.40 300.24 42671.85 88888.00 2023-07-16 15:03:25.000 197 21632.40 300.27 42671.81 47829.50 2023-07-16 15:03:26.000 197 21632.41 300.28 42671.78 88888.00 2023-07-16 15:03:27.000 197 21632.41 300.28 42671.79 88888.00 2023-07-16 15:03:28.000 197 21632.39 300.28 42671.81 88888.00 2023-07-16 15:03:29.000 197 21632.37 300.30 42671.82 88888.00 2023-07-16 15:03:30.000 197 21632.33 300.34 42671.82 47829.63 2023-07-16 15:03:31.000 197 21632.28 300.38 42671.83 88888.00 2023-07-16 15:03:32.000 197 21632.28 300.41 42671.87 88888.00 2023-07-16 15:03:33.000 197 21632.30 300.43 42671.90 88888.00 2023-07-16 15:03:34.000 197 21632.26 300.45 42671.91 88888.00 2023-07-16 15:03:35.000 197 21632.19 300.49 42671.91 47829.73 2023-07-16 15:03:36.000 197 21632.16 300.51 42671.89 88888.00 2023-07-16 15:03:37.000 197 21632.17 300.47 42671.88 88888.00 2023-07-16 15:03:38.000 197 21632.19 300.39 42671.90 88888.00 2023-07-16 15:03:39.000 197 21632.19 300.36 42671.92 88888.00 2023-07-16 15:03:40.000 197 21632.19 300.40 42671.88 47829.71 2023-07-16 15:03:41.000 197 21632.21 300.48 42671.84 88888.00 2023-07-16 15:03:42.000 197 21632.23 300.55 42671.86 88888.00 2023-07-16 15:03:43.000 197 21632.23 300.56 42671.89 88888.00 2023-07-16 15:03:44.000 197 21632.23 300.56 42671.87 88888.00 2023-07-16 15:03:45.000 197 21632.23 300.57 42671.84 99999.00 2023-07-16 15:03:46.000 197 21632.22 300.58 42671.84 99999.00 2023-07-16 15:03:47.000 197 21632.20 300.59 42671.89 99999.00 2023-07-16 15:03:48.000 197 21632.18 300.61 42671.95 99999.00 2023-07-16 15:03:49.000 197 21632.20 300.60 42671.98 99999.00 2023-07-16 15:03:50.000 197 21632.26 300.56 42671.97 47829.63 2023-07-16 15:03:51.000 197 21632.27 300.51 42671.96 88888.00 2023-07-16 15:03:52.000 197 21632.25 300.47 42671.98 88888.00 2023-07-16 15:03:53.000 197 21632.24 300.45 42671.97 88888.00 2023-07-16 15:03:54.000 197 21632.24 300.46 42671.94 88888.00 2023-07-16 15:03:55.000 197 21632.28 300.49 42671.94 47830.53 2023-07-16 15:03:56.000 197 21632.33 300.51 42671.95 88888.00 2023-07-16 15:03:57.000 197 21632.33 300.49 42671.98 88888.00 2023-07-16 15:03:58.000 197 21632.32 300.45 42671.98 88888.00 2023-07-16 15:03:59.000 197 21632.28 300.42 42671.94 88888.00 2023-07-16 15:04:00.000 197 21632.21 300.39 42671.94 47829.67 2023-07-16 15:04:01.000 197 21632.15 300.38 42671.98 88888.00 2023-07-16 15:04:02.000 197 21632.13 300.42 42671.98 88888.00 2023-07-16 15:04:03.000 197 21632.14 300.50 42671.96 88888.00 2023-07-16 15:04:04.000 197 21632.16 300.54 42671.96 88888.00 2023-07-16 15:04:05.000 197 21632.19 300.55 42671.99 47829.69 2023-07-16 15:04:06.000 197 21632.22 300.56 42672.02 88888.00 2023-07-16 15:04:07.000 197 21632.22 300.57 42672.04 88888.00 2023-07-16 15:04:08.000 197 21632.23 300.55 42672.02 88888.00 2023-07-16 15:04:09.000 197 21632.22 300.49 42671.97 88888.00 2023-07-16 15:04:10.000 197 21632.20 300.45 42671.92 99999.00 2023-07-16 15:04:11.000 197 21632.21 300.49 42671.90 99999.00 2023-07-16 15:04:12.000 197 21632.29 300.54 42671.93 99999.00 2023-07-16 15:04:13.000 197 21632.36 300.55 42671.99 99999.00 2023-07-16 15:04:14.000 197 21632.38 300.54 42672.06 99999.00 2023-07-16 15:04:15.000 197 21632.34 300.57 42672.09 47828.37 2023-07-16 15:04:16.000 197 21632.28 300.59 42672.02 88888.00 2023-07-16 15:04:17.000 197 21632.28 300.56 42671.93 88888.00 2023-07-16 15:04:18.000 197 21632.33 300.55 42671.91 88888.00 2023-07-16 15:04:19.000 197 21632.35 300.56 42671.94 88888.00 2023-07-16 15:04:20.000 197 21632.32 300.55 42671.98 47829.82 2023-07-16 15:04:21.000 197 21632.26 300.53 42671.99 88888.00 2023-07-16 15:04:22.000 197 21632.24 300.51 42672.00 88888.00 2023-07-16 15:04:23.000 197 21632.27 300.50 42672.01 88888.00 2023-07-16 15:04:24.000 197 21632.27 300.56 42672.03 88888.00 2023-07-16 15:04:25.000 197 21632.28 300.65 42672.02 47829.80 2023-07-16 15:04:26.000 197 21632.31 300.70 42672.00 88888.00 2023-07-16 15:04:27.000 197 21632.33 300.69 42672.00 88888.00 2023-07-16 15:04:28.000 197 21632.33 300.64 42671.99 88888.00 2023-07-16 15:04:29.000 197 21632.28 300.64 42671.99 88888.00 2023-07-16 15:04:30.000 197 21632.23 300.65 42672.02 47829.82 2023-07-16 15:04:31.000 197 21632.23 300.65 42672.03 88888.00 2023-07-16 15:04:32.000 197 21632.29 300.65 42672.03 88888.00 2023-07-16 15:04:33.000 197 21632.36 300.67 42672.02 88888.00 2023-07-16 15:04:34.000 197 21632.39 300.68 42672.07 88888.00 2023-07-16 15:04:35.000 197 21632.38 300.65 42672.11 99999.00 2023-07-16 15:04:36.000 197 21632.37 300.64 42672.08 99999.00 2023-07-16 15:04:37.000 197 21632.40 300.65 42672.06 99999.00 2023-07-16 15:04:38.000 197 21632.42 300.65 42672.07 99999.00 2023-07-16 15:04:39.000 197 21632.41 300.65 42672.09 99999.00 2023-07-16 15:04:40.000 197 21632.42 300.69 42672.12 99999.00 2023-07-16 15:04:41.000 197 21632.41 300.72 42672.14 99999.00 2023-07-16 15:04:42.000 197 21632.36 300.71 42672.14 99999.00 2023-07-16 15:04:43.000 197 21632.34 300.70 42672.11 99999.00 2023-07-16 15:04:44.000 197 21632.36 300.73 42672.09 99999.00 2023-07-16 15:04:45.000 197 21632.35 300.75 42672.11 47829.84 2023-07-16 15:04:46.000 197 21632.35 300.73 42672.14 88888.00 2023-07-16 15:04:47.000 197 21632.39 300.71 42672.12 88888.00 2023-07-16 15:04:48.000 197 21632.46 300.69 42672.07 88888.00 2023-07-16 15:04:49.000 197 21632.54 300.67 42672.04 88888.00 2023-07-16 15:04:50.000 197 21632.59 300.66 42672.06 47829.90 2023-07-16 15:04:51.000 197 21632.55 300.67 42672.09 88888.00 2023-07-16 15:04:52.000 197 21632.49 300.69 42672.12 88888.00 2023-07-16 15:04:53.000 197 21632.46 300.70 42672.12 88888.00 2023-07-16 15:04:54.000 197 21632.47 300.68 42672.08 88888.00 2023-07-16 15:04:55.000 197 21632.52 300.66 42672.04 47829.82 2023-07-16 15:04:56.000 197 21632.55 300.65 42672.05 88888.00 2023-07-16 15:04:57.000 197 21632.52 300.65 42672.09 88888.00 2023-07-16 15:04:58.000 197 21632.50 300.67 42672.12 88888.00 2023-07-16 15:04:59.000 197 21632.49 300.67 42672.12 88888.00 2023-07-16 15:05:00.000 197 21632.47 300.64 42672.07 99999.00 2023-07-16 15:05:01.000 197 21632.46 300.63 42672.03 99999.00 2023-07-16 15:05:02.000 197 21632.44 300.65 42672.01 99999.00 2023-07-16 15:05:03.000 197 21632.42 300.68 42672.00 99999.00 2023-07-16 15:05:04.000 197 21632.42 300.70 42672.03 99999.00 2023-07-16 15:05:05.000 197 21632.46 300.69 42672.06 99999.00 2023-07-16 15:05:06.000 197 21632.47 300.66 42672.06 99999.00 2023-07-16 15:05:07.000 197 21632.48 300.65 42672.07 99999.00 2023-07-16 15:05:08.000 197 21632.47 300.66 42672.06 99999.00 2023-07-16 15:05:09.000 197 21632.47 300.65 42672.05 99999.00 2023-07-16 15:05:10.000 197 21632.44 300.65 42672.05 99999.00 2023-07-16 15:05:11.000 197 21632.41 300.67 42672.06 99999.00 2023-07-16 15:05:12.000 197 21632.41 300.68 42672.09 99999.00 2023-07-16 15:05:13.000 197 21632.45 300.65 42672.10 99999.00 2023-07-16 15:05:14.000 197 21632.50 300.63 42672.07 99999.00 2023-07-16 15:05:15.000 197 21632.52 300.66 42672.04 47829.85 2023-07-16 15:05:16.000 197 21632.54 300.67 42672.03 88888.00 2023-07-16 15:05:17.000 197 21632.58 300.68 42672.09 88888.00 2023-07-16 15:05:18.000 197 21632.62 300.67 42672.13 88888.00 2023-07-16 15:05:19.000 197 21632.64 300.62 42672.11 88888.00 2023-07-16 15:05:20.000 197 21632.64 300.61 42672.08 99999.00 2023-07-16 15:05:21.000 197 21632.63 300.62 42672.10 99999.00 2023-07-16 15:05:22.000 197 21632.59 300.62 42672.13 99999.00 2023-07-16 15:05:23.000 197 21632.50 300.63 42672.11 99999.00 2023-07-16 15:05:24.000 197 21632.42 300.64 42672.06 99999.00 2023-07-16 15:05:25.000 197 21632.41 300.62 42672.06 47829.86 2023-07-16 15:05:26.000 197 21632.46 300.59 42672.09 88888.00 2023-07-16 15:05:27.000 197 21632.48 300.55 42672.11 88888.00 2023-07-16 15:05:28.000 197 21632.46 300.50 42672.09 88888.00 2023-07-16 15:05:29.000 197 21632.42 300.51 42672.06 88888.00 2023-07-16 15:05:30.000 197 21632.42 300.58 42672.05 47829.94 2023-07-16 15:05:31.000 197 21632.43 300.65 42672.05 88888.00 2023-07-16 15:05:32.000 197 21632.42 300.62 42672.04 88888.00 2023-07-16 15:05:33.000 197 21632.40 300.56 42672.02 88888.00 2023-07-16 15:05:34.000 197 21632.37 300.57 42672.02 88888.00 2023-07-16 15:05:35.000 197 21632.35 300.64 42672.04 47829.89 2023-07-16 15:05:36.000 197 21632.40 300.71 42672.11 88888.00 2023-07-16 15:05:37.000 197 21632.48 300.70 42672.17 88888.00 2023-07-16 15:05:38.000 197 21632.49 300.64 42672.16 88888.00 2023-07-16 15:05:39.000 197 21632.45 300.59 42672.11 88888.00 2023-07-16 15:05:40.000 197 21632.41 300.59 42672.05 47829.90 2023-07-16 15:05:41.000 197 21632.42 300.61 42672.04 88888.00 2023-07-16 15:05:42.000 197 21632.49 300.62 42672.09 88888.00 2023-07-16 15:05:43.000 197 21632.51 300.60 42672.18 88888.00 2023-07-16 15:05:44.000 197 21632.47 300.60 42672.25 88888.00 2023-07-16 15:05:45.000 197 21632.42 300.62 42672.24 99999.00 2023-07-16 15:05:46.000 197 21632.45 300.64 42672.19 99999.00 2023-07-16 15:05:47.000 197 21632.48 300.62 42672.17 99999.00 2023-07-16 15:05:48.000 197 21632.49 300.59 42672.18 99999.00 2023-07-16 15:05:49.000 197 21632.50 300.62 42672.21 99999.00 2023-07-16 15:05:50.000 197 21632.52 300.67 42672.18 47829.86 2023-07-16 15:05:51.000 197 21632.51 300.66 42672.12 88888.00 2023-07-16 15:05:52.000 197 21632.50 300.64 42672.10 88888.00 2023-07-16 15:05:53.000 197 21632.47 300.63 42672.12 88888.00 2023-07-16 15:05:54.000 197 21632.47 300.61 42672.15 88888.00 2023-07-16 15:05:55.000 197 21632.53 300.61 42672.14 47830.02 2023-07-16 15:05:56.000 197 21632.60 300.62 42672.07 88888.00 2023-07-16 15:05:57.000 197 21632.62 300.63 42672.02 88888.00 2023-07-16 15:05:58.000 197 21632.58 300.63 42672.02 88888.00 2023-07-16 15:05:59.000 197 21632.53 300.60 42672.03 88888.00 2023-07-16 15:06:00.000 197 21632.53 300.56 42672.06 47829.98 2023-07-16 15:06:01.000 197 21632.56 300.57 42672.10 88888.00 2023-07-16 15:06:02.000 197 21632.57 300.61 42672.09 88888.00 2023-07-16 15:06:03.000 197 21632.58 300.65 42672.07 88888.00 2023-07-16 15:06:04.000 197 21632.59 300.67 42672.09 88888.00 2023-07-16 15:06:05.000 197 21632.58 300.66 42672.08 47830.08 2023-07-16 15:06:06.000 197 21632.54 300.67 42672.08 88888.00 2023-07-16 15:06:07.000 197 21632.53 300.70 42672.12 88888.00 2023-07-16 15:06:08.000 197 21632.56 300.69 42672.14 88888.00 2023-07-16 15:06:09.000 197 21632.56 300.64 42672.14 88888.00 2023-07-16 15:06:10.000 197 21632.55 300.62 42672.15 47829.99 2023-07-16 15:06:11.000 197 21632.56 300.64 42672.16 88888.00 2023-07-16 15:06:12.000 197 21632.58 300.66 42672.18 88888.00 2023-07-16 15:06:13.000 197 21632.62 300.66 42672.19 88888.00 2023-07-16 15:06:14.000 197 21632.65 300.67 42672.17 88888.00 2023-07-16 15:06:15.000 197 21632.69 300.72 42672.16 47830.13 2023-07-16 15:06:16.000 197 21632.73 300.77 42672.19 88888.00 2023-07-16 15:06:17.000 197 21632.69 300.75 42672.21 88888.00 2023-07-16 15:06:18.000 197 21632.62 300.71 42672.19 88888.00 2023-07-16 15:06:19.000 197 21632.58 300.70 42672.18 88888.00 2023-07-16 15:06:20.000 197 21632.58 300.69 42672.23 47830.08 2023-07-16 15:06:21.000 197 21632.56 300.65 42672.25 88888.00 2023-07-16 15:06:22.000 197 21632.56 300.62 42672.19 88888.00 2023-07-16 15:06:23.000 197 21632.62 300.62 42672.15 88888.00 2023-07-16 15:06:24.000 197 21632.68 300.67 42672.19 88888.00 2023-07-16 15:06:25.000 197 21632.71 300.72 42672.27 47830.14 2023-07-16 15:06:26.000 197 21632.71 300.72 42672.26 88888.00 2023-07-16 15:06:27.000 197 21632.72 300.68 42672.20 88888.00 2023-07-16 15:06:28.000 197 21632.74 300.64 42672.20 88888.00 2023-07-16 15:06:29.000 197 21632.76 300.61 42672.21 88888.00 2023-07-16 15:06:30.000 197 21632.78 300.60 42672.18 47830.14 2023-07-16 15:06:31.000 197 21632.80 300.60 42672.11 88888.00 2023-07-16 15:06:32.000 197 21632.81 300.60 42672.11 88888.00 2023-07-16 15:06:33.000 197 21632.81 300.64 42672.16 88888.00 2023-07-16 15:06:34.000 197 21632.79 300.68 42672.18 88888.00 2023-07-16 15:06:35.000 197 21632.79 300.65 42672.16 47830.14 2023-07-16 15:06:36.000 197 21632.83 300.60 42672.14 88888.00 2023-07-16 15:06:37.000 197 21632.85 300.60 42672.14 88888.00 2023-07-16 15:06:38.000 197 21632.84 300.65 42672.16 88888.00 2023-07-16 15:06:39.000 197 21632.81 300.67 42672.22 88888.00 2023-07-16 15:06:40.000 197 21632.76 300.65 42672.27 47830.28 2023-07-16 15:06:41.000 197 21632.74 300.67 42672.29 88888.00 2023-07-16 15:06:42.000 197 21632.78 300.68 42672.29 88888.00 2023-07-16 15:06:43.000 197 21632.83 300.64 42672.31 88888.00 2023-07-16 15:06:44.000 197 21632.83 300.59 42672.32 88888.00 2023-07-16 15:06:45.000 197 21632.81 300.55 42672.31 47830.10 2023-07-16 15:06:46.000 197 21632.80 300.55 42672.31 88888.00 2023-07-16 15:06:47.000 197 21632.82 300.60 42672.32 88888.00 2023-07-16 15:06:48.000 197 21632.84 300.64 42672.29 88888.00 2023-07-16 15:06:49.000 197 21632.81 300.65 42672.21 88888.00 2023-07-16 15:06:50.000 197 21632.81 300.68 42672.18 47830.11 2023-07-16 15:06:51.000 197 21632.89 300.71 42672.18 88888.00 2023-07-16 15:06:52.000 197 21632.96 300.70 42672.22 88888.00 2023-07-16 15:06:53.000 197 21632.94 300.67 42672.28 88888.00 2023-07-16 15:06:54.000 197 21632.85 300.67 42672.29 88888.00 2023-07-16 15:06:55.000 197 21632.81 300.69 42672.27 99999.00 2023-07-16 15:06:56.000 197 21632.85 300.66 42672.25 99999.00 2023-07-16 15:06:57.000 197 21632.89 300.61 42672.27 99999.00 2023-07-16 15:06:58.000 197 21632.88 300.61 42672.29 99999.00 2023-07-16 15:06:59.000 197 21632.85 300.63 42672.29 99999.00 2023-07-16 15:07:00.000 197 21632.85 300.62 42672.32 99999.00 2023-07-16 15:07:01.000 197 21632.87 300.62 42672.32 99999.00 2023-07-16 15:07:02.000 197 21632.90 300.60 42672.28 99999.00 2023-07-16 15:07:03.000 197 21632.92 300.56 42672.29 99999.00 2023-07-16 15:07:04.000 197 21632.94 300.54 42672.32 99999.00 2023-07-16 15:07:05.000 197 21632.97 300.51 42672.32 99999.00 2023-07-16 15:07:06.000 197 21633.01 300.50 42672.30 99999.00 2023-07-16 15:07:07.000 197 21633.04 300.51 42672.30 99999.00 2023-07-16 15:07:08.000 197 21633.00 300.51 42672.29 99999.00 2023-07-16 15:07:09.000 197 21632.93 300.50 42672.24 99999.00 2023-07-16 15:07:10.000 197 21632.91 300.46 42672.21 47830.21 2023-07-16 15:07:11.000 197 21632.92 300.45 42672.25 88888.00 2023-07-16 15:07:12.000 197 21632.92 300.48 42672.29 88888.00 2023-07-16 15:07:13.000 197 21632.93 300.52 42672.25 88888.00 2023-07-16 15:07:14.000 197 21632.96 300.55 42672.20 88888.00 2023-07-16 15:07:15.000 197 21632.94 300.58 42672.20 47830.12 2023-07-16 15:07:16.000 197 21632.88 300.61 42672.16 88888.00 2023-07-16 15:07:17.000 197 21632.81 300.64 42672.13 88888.00 2023-07-16 15:07:18.000 197 21632.83 300.64 42672.17 88888.00 2023-07-16 15:07:19.000 197 21632.88 300.59 42672.19 88888.00 2023-07-16 15:07:20.000 197 21632.92 300.50 42672.17 47830.18 2023-07-16 15:07:21.000 197 21632.91 300.45 42672.12 88888.00 2023-07-16 15:07:22.000 197 21632.88 300.43 42672.11 88888.00 2023-07-16 15:07:23.000 197 21632.87 300.43 42672.12 88888.00 2023-07-16 15:07:24.000 197 21632.84 300.40 42672.14 88888.00 2023-07-16 15:07:25.000 197 21632.84 300.35 42672.13 99999.00 2023-07-16 15:07:26.000 197 21632.88 300.26 42672.10 99999.00 2023-07-16 15:07:27.000 197 21632.92 300.20 42672.06 99999.00 2023-07-16 15:07:28.000 197 21632.91 300.14 42672.06 99999.00 2023-07-16 15:07:29.000 197 21632.92 300.07 42672.06 99999.00 2023-07-16 15:07:30.000 197 21632.96 300.00 42672.04 47830.00 2023-07-16 15:07:31.000 197 21632.99 299.91 42672.00 88888.00 2023-07-16 15:07:32.000 197 21633.04 299.80 42671.97 88888.00 2023-07-16 15:07:33.000 197 21633.12 299.68 42671.91 88888.00 2023-07-16 15:07:34.000 197 21633.16 299.54 42671.86 88888.00 2023-07-16 15:07:35.000 197 21633.15 299.31 42671.79 47829.84 2023-07-16 15:07:36.000 197 21633.14 299.00 42671.68 88888.00 2023-07-16 15:07:37.000 197 21633.18 298.67 42671.54 88888.00 2023-07-16 15:07:38.000 197 21633.27 298.36 42671.41 88888.00 2023-07-16 15:07:39.000 197 21633.37 298.11 42671.33 88888.00 2023-07-16 15:07:40.000 197 21633.48 297.87 42671.26 99999.00 2023-07-16 15:07:41.000 197 21633.58 297.60 42671.16 99999.00 2023-07-16 15:07:42.000 197 21633.66 297.31 42671.07 99999.00 2023-07-16 15:07:43.000 197 21633.74 297.09 42670.99 99999.00 2023-07-16 15:07:44.000 197 21633.81 296.96 42670.91 99999.00 2023-07-16 15:07:45.000 197 21633.86 296.86 42670.85 47829.42 2023-07-16 15:07:46.000 197 21633.93 296.79 42670.85 88888.00 2023-07-16 15:07:47.000 197 21633.99 296.76 42670.89 88888.00 2023-07-16 15:07:48.000 197 21634.05 296.80 42670.91 88888.00 2023-07-16 15:07:49.000 197 21634.11 296.89 42670.87 88888.00 2023-07-16 15:07:50.000 197 21634.16 296.99 42670.82 47829.37 2023-07-16 15:07:51.000 197 21634.21 297.07 42670.81 88888.00 2023-07-16 15:07:52.000 197 21634.24 297.13 42670.77 88888.00 2023-07-16 15:07:53.000 197 21634.26 297.21 42670.73 88888.00 2023-07-16 15:07:54.000 197 21634.25 297.31 42670.73 88888.00 2023-07-16 15:07:55.000 197 21634.21 297.42 42670.76 47829.41 2023-07-16 15:07:56.000 197 21634.17 297.50 42670.76 88888.00 2023-07-16 15:07:57.000 197 21634.16 297.55 42670.78 88888.00 2023-07-16 15:07:58.000 197 21634.15 297.63 42670.81 88888.00 2023-07-16 15:07:59.000 197 21634.16 297.72 42670.83 88888.00 2023-07-16 15:08:00.000 197 21634.18 297.78 42670.86 47829.40 2023-07-16 15:08:01.000 197 21634.15 297.84 42670.88 88888.00 2023-07-16 15:08:02.000 197 21634.08 297.92 42670.89 88888.00 2023-07-16 15:08:03.000 197 21634.03 298.00 42670.92 88888.00 2023-07-16 15:08:04.000 197 21634.01 298.04 42670.97 88888.00 2023-07-16 15:08:05.000 197 21634.03 298.07 42671.03 47829.47 2023-07-16 15:08:06.000 197 21634.02 298.15 42671.06 88888.00 2023-07-16 15:08:07.000 197 21633.97 298.22 42671.02 88888.00 2023-07-16 15:08:08.000 197 21633.93 298.29 42670.95 88888.00 2023-07-16 15:08:09.000 197 21633.89 298.37 42670.89 88888.00 2023-07-16 15:08:10.000 197 21633.83 298.41 42670.92 47829.49 2023-07-16 15:08:11.000 197 21633.78 298.42 42670.98 88888.00 2023-07-16 15:08:12.000 197 21633.78 298.43 42671.02 88888.00 2023-07-16 15:08:13.000 197 21633.78 298.44 42671.05 88888.00 2023-07-16 15:08:14.000 197 21633.75 298.44 42671.08 88888.00 2023-07-16 15:08:15.000 197 21633.68 298.45 42671.10 47829.50 2023-07-16 15:08:16.000 197 21633.65 298.47 42671.11 88888.00 2023-07-16 15:08:17.000 197 21633.63 298.46 42671.11 88888.00 2023-07-16 15:08:18.000 197 21633.61 298.44 42671.11 88888.00 2023-07-16 15:08:19.000 197 21633.62 298.43 42671.11 88888.00 2023-07-16 15:08:20.000 197 21633.62 298.42 42671.18 47829.68 2023-07-16 15:08:21.000 197 21633.59 298.42 42671.27 88888.00 2023-07-16 15:08:22.000 197 21633.58 298.44 42671.32 88888.00 2023-07-16 15:08:23.000 197 21633.60 298.48 42671.35 88888.00 2023-07-16 15:08:24.000 197 21633.58 298.50 42671.35 88888.00 2023-07-16 15:08:25.000 197 21633.52 298.50 42671.32 99999.00 2023-07-16 15:08:26.000 197 21633.47 298.50 42671.29 99999.00 2023-07-16 15:08:27.000 197 21633.44 298.53 42671.28 99999.00 2023-07-16 15:08:28.000 197 21633.46 298.55 42671.31 99999.00 2023-07-16 15:08:29.000 197 21633.50 298.53 42671.36 99999.00 2023-07-16 15:08:30.000 197 21633.54 298.51 42671.39 47830.34 2023-07-16 15:08:31.000 197 21633.58 298.50 42671.41 88888.00 2023-07-16 15:08:32.000 197 21633.59 298.51 42671.41 88888.00 2023-07-16 15:08:33.000 197 21633.54 298.53 42671.42 88888.00 2023-07-16 15:08:34.000 197 21633.47 298.53 42671.40 88888.00 2023-07-16 15:08:35.000 197 21633.41 298.50 42671.37 47829.56 2023-07-16 15:08:36.000 197 21633.40 298.46 42671.34 88888.00 2023-07-16 15:08:37.000 197 21633.43 298.44 42671.34 88888.00 2023-07-16 15:08:38.000 197 21633.49 298.44 42671.37 88888.00 2023-07-16 15:08:39.000 197 21633.49 298.45 42671.40 88888.00 2023-07-16 15:08:40.000 197 21633.44 298.44 42671.41 47829.74 2023-07-16 15:08:41.000 197 21633.42 298.42 42671.38 88888.00 2023-07-16 15:08:42.000 197 21633.41 298.38 42671.34 88888.00 2023-07-16 15:08:43.000 197 21633.40 298.32 42671.33 88888.00 2023-07-16 15:08:44.000 197 21633.40 298.29 42671.34 88888.00 2023-07-16 15:08:45.000 197 21633.44 298.26 42671.35 47829.56 2023-07-16 15:08:46.000 197 21633.47 298.25 42671.34 88888.00 2023-07-16 15:08:47.000 197 21633.46 298.28 42671.34 88888.00 2023-07-16 15:08:48.000 197 21633.44 298.28 42671.36 88888.00 2023-07-16 15:08:49.000 197 21633.39 298.23 42671.34 88888.00 2023-07-16 15:08:50.000 197 21633.33 298.12 42671.31 99999.00 2023-07-16 15:08:51.000 197 21633.33 298.06 42671.31 99999.00 2023-07-16 15:08:52.000 197 21633.36 298.06 42671.31 99999.00 2023-07-16 15:08:53.000 197 21633.40 298.09 42671.26 99999.00 2023-07-16 15:08:54.000 197 21633.44 298.15 42671.24 99999.00 2023-07-16 15:08:55.000 197 21633.47 298.23 42671.31 47829.58 2023-07-16 15:08:56.000 197 21633.48 298.26 42671.38 88888.00 2023-07-16 15:08:57.000 197 21633.52 298.24 42671.39 88888.00 2023-07-16 15:08:58.000 197 21633.54 298.18 42671.37 88888.00 2023-07-16 15:08:59.000 197 21633.52 298.13 42671.34 88888.00 2023-07-16 15:09:00.000 197 21633.51 298.12 42671.34 47829.71 2023-07-16 15:09:01.000 197 21633.51 298.11 42671.33 88888.00 2023-07-16 15:09:02.000 197 21633.49 298.09 42671.34 88888.00 2023-07-16 15:09:03.000 197 21633.46 298.07 42671.35 88888.00 2023-07-16 15:09:04.000 197 21633.43 298.05 42671.36 88888.00 2023-07-16 15:09:05.000 197 21633.42 298.07 42671.38 47829.59 2023-07-16 15:09:06.000 197 21633.44 298.09 42671.37 88888.00 2023-07-16 15:09:07.000 197 21633.47 298.11 42671.31 88888.00 2023-07-16 15:09:08.000 197 21633.46 298.12 42671.25 88888.00 2023-07-16 15:09:09.000 197 21633.44 298.15 42671.26 88888.00 2023-07-16 15:09:10.000 197 21633.46 298.20 42671.32 99999.00 2023-07-16 15:09:11.000 197 21633.47 298.21 42671.36 99999.00 2023-07-16 15:09:12.000 197 21633.44 298.18 42671.37 99999.00 2023-07-16 15:09:13.000 197 21633.43 298.17 42671.38 99999.00 2023-07-16 15:09:14.000 197 21633.45 298.18 42671.39 99999.00 2023-07-16 15:09:15.000 197 21633.40 298.15 42671.37 47828.92 2023-07-16 15:09:16.000 197 21633.32 298.11 42671.36 88888.00 2023-07-16 15:09:17.000 197 21633.29 298.11 42671.38 88888.00 2023-07-16 15:09:18.000 197 21633.30 298.14 42671.40 88888.00 2023-07-16 15:09:19.000 197 21633.31 298.16 42671.43 88888.00 2023-07-16 15:09:20.000 197 21633.30 298.16 42671.43 47829.64 2023-07-16 15:09:21.000 197 21633.31 298.22 42671.45 88888.00 2023-07-16 15:09:22.000 197 21633.37 298.32 42671.46 88888.00 2023-07-16 15:09:23.000 197 21633.43 298.35 42671.46 88888.00 2023-07-16 15:09:24.000 197 21633.38 298.31 42671.46 88888.00 2023-07-16 15:09:25.000 197 21633.30 298.30 42671.50 99999.00 2023-07-16 15:09:26.000 197 21633.25 298.35 42671.56 99999.00 2023-07-16 15:09:27.000 197 21633.24 298.44 42671.57 99999.00 2023-07-16 15:09:28.000 197 21633.24 298.48 42671.56 99999.00 2023-07-16 15:09:29.000 197 21633.24 298.45 42671.55 99999.00 2023-07-16 15:09:30.000 197 21633.30 298.43 42671.57 47829.76 2023-07-16 15:09:31.000 197 21633.30 298.45 42671.58 88888.00 2023-07-16 15:09:32.000 197 21633.22 298.50 42671.57 88888.00 2023-07-16 15:09:33.000 197 21633.17 298.52 42671.55 88888.00 2023-07-16 15:09:34.000 197 21633.21 298.49 42671.55 88888.00 2023-07-16 15:09:35.000 197 21633.28 298.49 42671.60 99999.00 2023-07-16 15:09:36.000 197 21633.28 298.54 42671.65 99999.00 2023-07-16 15:09:37.000 197 21633.24 298.58 42671.65 99999.00 2023-07-16 15:09:38.000 197 21633.21 298.66 42671.66 99999.00 2023-07-16 15:09:39.000 197 21633.21 298.73 42671.71 99999.00 2023-07-16 15:09:40.000 197 21633.18 298.73 42671.73 47829.81 2023-07-16 15:09:41.000 197 21633.12 298.71 42671.68 88888.00 2023-07-16 15:09:42.000 197 21633.07 298.73 42671.64 88888.00 2023-07-16 15:09:43.000 197 21633.06 298.78 42671.66 88888.00 2023-07-16 15:09:44.000 197 21633.08 298.80 42671.69 88888.00 2023-07-16 15:09:45.000 197 21633.10 298.80 42671.70 47829.83 2023-07-16 15:09:46.000 197 21633.12 298.82 42671.69 88888.00 2023-07-16 15:09:47.000 197 21633.15 298.85 42671.68 88888.00 2023-07-16 15:09:48.000 197 21633.14 298.86 42671.65 88888.00 2023-07-16 15:09:49.000 197 21633.07 298.83 42671.63 88888.00 2023-07-16 15:09:50.000 197 21633.02 298.83 42671.64 47829.84 2023-07-16 15:09:51.000 197 21633.02 298.87 42671.70 88888.00 2023-07-16 15:09:52.000 197 21633.06 298.90 42671.77 88888.00 2023-07-16 15:09:53.000 197 21633.09 298.91 42671.85 88888.00 2023-07-16 15:09:54.000 197 21633.11 298.95 42671.90 88888.00 2023-07-16 15:09:55.000 197 21633.13 299.02 42671.90 47829.96 2023-07-16 15:09:56.000 197 21633.10 299.06 42671.88 88888.00 2023-07-16 15:09:57.000 197 21633.03 299.08 42671.86 88888.00 2023-07-16 15:09:58.000 197 21633.00 299.10 42671.86 88888.00 2023-07-16 15:09:59.000 197 21633.01 299.11 42671.86 88888.00 2023-07-16 15:10:00.000 197 21633.02 299.11 42671.87 47828.43 2023-07-16 15:10:01.000 197 21633.02 299.12 42671.90 88888.00 2023-07-16 15:10:02.000 197 21633.00 299.15 42671.96 88888.00 2023-07-16 15:10:03.000 197 21632.98 299.16 42671.98 88888.00 2023-07-16 15:10:04.000 197 21632.97 299.14 42671.97 88888.00 2023-07-16 15:10:05.000 197 21632.92 299.13 42671.94 47829.98 2023-07-16 15:10:06.000 197 21632.85 299.15 42671.91 88888.00 2023-07-16 15:10:07.000 197 21632.85 299.17 42671.95 88888.00 2023-07-16 15:10:08.000 197 21632.90 299.19 42672.05 88888.00 2023-07-16 15:10:09.000 197 21632.94 299.21 42672.12 88888.00 2023-07-16 15:10:10.000 197 21632.94 299.23 42672.14 47830.09 2023-07-16 15:10:11.000 197 21632.90 299.25 42672.13 88888.00 2023-07-16 15:10:12.000 197 21632.88 299.30 42672.14 88888.00 2023-07-16 15:10:13.000 197 21632.84 299.33 42672.16 88888.00 2023-07-16 15:10:14.000 197 21632.80 299.32 42672.16 88888.00 2023-07-16 15:10:15.000 197 21632.80 299.34 42672.15 47830.18 2023-07-16 15:10:16.000 197 21632.84 299.39 42672.15 88888.00 2023-07-16 15:10:17.000 197 21632.91 299.47 42672.16 88888.00 2023-07-16 15:10:18.000 197 21632.97 299.56 42672.18 88888.00 2023-07-16 15:10:19.000 197 21633.01 299.59 42672.19 88888.00 2023-07-16 15:10:20.000 197 21632.99 299.58 42672.21 99999.00 2023-07-16 15:10:21.000 197 21632.93 299.59 42672.21 99999.00 2023-07-16 15:10:22.000 197 21632.89 299.60 42672.20 99999.00 2023-07-16 15:10:23.000 197 21632.88 299.60 42672.23 99999.00 2023-07-16 15:10:24.000 197 21632.89 299.60 42672.28 99999.00 2023-07-16 15:10:25.000 197 21632.89 299.64 42672.31 47830.30 2023-07-16 15:10:26.000 197 21632.89 299.70 42672.32 88888.00 2023-07-16 15:10:27.000 197 21632.89 299.74 42672.34 88888.00 2023-07-16 15:10:28.000 197 21632.91 299.79 42672.38 88888.00 2023-07-16 15:10:29.000 197 21632.93 299.83 42672.40 88888.00 2023-07-16 15:10:30.000 197 21632.90 299.84 42672.38 47830.25 2023-07-16 15:10:31.000 197 21632.87 299.86 42672.34 88888.00 2023-07-16 15:10:32.000 197 21632.86 299.86 42672.29 88888.00 2023-07-16 15:10:33.000 197 21632.88 299.87 42672.27 88888.00 2023-07-16 15:10:34.000 197 21632.93 299.90 42672.34 88888.00 2023-07-16 15:10:35.000 197 21632.97 299.91 42672.44 47830.40 2023-07-16 15:10:36.000 197 21632.95 299.86 42672.44 88888.00 2023-07-16 15:10:37.000 197 21632.90 299.78 42672.38 88888.00 2023-07-16 15:10:38.000 197 21632.85 299.74 42672.35 88888.00 2023-07-16 15:10:39.000 197 21632.82 299.71 42672.38 88888.00 2023-07-16 15:10:40.000 197 21632.81 299.71 42672.40 47830.40 2023-07-16 15:10:41.000 197 21632.80 299.77 42672.41 88888.00 2023-07-16 15:10:42.000 197 21632.78 299.89 42672.46 88888.00 2023-07-16 15:10:43.000 197 21632.78 299.95 42672.52 88888.00 2023-07-16 15:10:44.000 197 21632.78 299.95 42672.56 88888.00 2023-07-16 15:10:45.000 197 21632.80 299.96 42672.59 99999.00 2023-07-16 15:10:46.000 197 21632.80 300.01 42672.62 99999.00 2023-07-16 15:10:47.000 197 21632.79 300.05 42672.63 99999.00 2023-07-16 15:10:48.000 197 21632.81 300.10 42672.67 99999.00 2023-07-16 15:10:49.000 197 21632.81 300.12 42672.67 99999.00 2023-07-16 15:10:50.000 197 21632.79 300.09 42672.60 47830.53 2023-07-16 15:10:51.000 197 21632.78 300.09 42672.57 88888.00 2023-07-16 15:10:52.000 197 21632.78 300.09 42672.61 88888.00 2023-07-16 15:10:53.000 197 21632.79 300.07 42672.64 88888.00 2023-07-16 15:10:54.000 197 21632.82 300.05 42672.65 88888.00 2023-07-16 15:10:55.000 197 21632.81 300.09 42672.65 47830.39 2023-07-16 15:10:56.000 197 21632.77 300.13 42672.65 88888.00 2023-07-16 15:10:57.000 197 21632.76 300.10 42672.67 88888.00 2023-07-16 15:10:58.000 197 21632.77 300.04 42672.69 88888.00 2023-07-16 15:10:59.000 197 21632.77 300.04 42672.71 88888.00 2023-07-16 15:11:00.000 197 21632.76 300.07 42672.74 47830.57 2023-07-16 15:11:01.000 197 21632.77 300.12 42672.82 88888.00 2023-07-16 15:11:02.000 197 21632.81 300.15 42672.90 88888.00 2023-07-16 15:11:03.000 197 21632.81 300.16 42672.90 88888.00 2023-07-16 15:11:04.000 197 21632.74 300.15 42672.83 88888.00 2023-07-16 15:11:05.000 197 21632.69 300.15 42672.82 47830.70 2023-07-16 15:11:06.000 197 21632.67 300.17 42672.85 88888.00 2023-07-16 15:11:07.000 197 21632.68 300.20 42672.86 88888.00 2023-07-16 15:11:08.000 197 21632.68 300.25 42672.85 88888.00 2023-07-16 15:11:09.000 197 21632.70 300.31 42672.87 88888.00 2023-07-16 15:11:10.000 197 21632.72 300.35 42672.86 47830.72 2023-07-16 15:11:11.000 197 21632.76 300.38 42672.84 88888.00 2023-07-16 15:11:12.000 197 21632.82 300.38 42672.82 88888.00 2023-07-16 15:11:13.000 197 21632.81 300.37 42672.78 88888.00 2023-07-16 15:11:14.000 197 21632.77 300.39 42672.75 88888.00 2023-07-16 15:11:15.000 197 21632.80 300.44 42672.79 47830.64 2023-07-16 15:11:16.000 197 21632.87 300.46 42672.85 88888.00 2023-07-16 15:11:17.000 197 21632.92 300.44 42672.89 88888.00 2023-07-16 15:11:18.000 197 21632.90 300.41 42672.90 88888.00 2023-07-16 15:11:19.000 197 21632.84 300.41 42672.87 88888.00 2023-07-16 15:11:20.000 197 21632.80 300.44 42672.89 47830.70 2023-07-16 15:11:21.000 197 21632.78 300.50 42672.97 88888.00 2023-07-16 15:11:22.000 197 21632.75 300.54 42673.01 88888.00 2023-07-16 15:11:23.000 197 21632.73 300.52 42672.99 88888.00 2023-07-16 15:11:24.000 197 21632.70 300.50 42673.00 88888.00 2023-07-16 15:11:25.000 197 21632.65 300.51 42673.04 47830.90 2023-07-16 15:11:26.000 197 21632.63 300.56 42673.04 88888.00 2023-07-16 15:11:27.000 197 21632.68 300.58 42673.02 88888.00 2023-07-16 15:11:28.000 197 21632.75 300.57 42672.99 88888.00 2023-07-16 15:11:29.000 197 21632.78 300.59 42672.99 88888.00 2023-07-16 15:11:30.000 197 21632.77 300.59 42673.00 47830.91 2023-07-16 15:11:31.000 197 21632.74 300.55 42673.01 88888.00 2023-07-16 15:11:32.000 197 21632.67 300.52 42673.02 88888.00 2023-07-16 15:11:33.000 197 21632.64 300.55 42673.07 88888.00 2023-07-16 15:11:34.000 197 21632.66 300.58 42673.11 88888.00 2023-07-16 15:11:35.000 197 21632.69 300.60 42673.16 47831.00 2023-07-16 15:11:36.000 197 21632.67 300.63 42673.23 88888.00 2023-07-16 15:11:37.000 197 21632.63 300.66 42673.24 88888.00 2023-07-16 15:11:38.000 197 21632.64 300.69 42673.18 88888.00 2023-07-16 15:11:39.000 197 21632.68 300.73 42673.18 88888.00 2023-07-16 15:11:40.000 197 21632.70 300.77 42673.23 47831.02 2023-07-16 15:11:41.000 197 21632.74 300.79 42673.27 88888.00 2023-07-16 15:11:42.000 197 21632.77 300.82 42673.27 88888.00 2023-07-16 15:11:43.000 197 21632.74 300.83 42673.27 88888.00 2023-07-16 15:11:44.000 197 21632.67 300.86 42673.29 88888.00 2023-07-16 15:11:45.000 197 21632.64 300.88 42673.30 47830.99 2023-07-16 15:11:46.000 197 21632.65 300.88 42673.28 88888.00 2023-07-16 15:11:47.000 197 21632.68 300.88 42673.25 88888.00 2023-07-16 15:11:48.000 197 21632.67 300.90 42673.26 88888.00 2023-07-16 15:11:49.000 197 21632.59 300.93 42673.25 88888.00 2023-07-16 15:11:50.000 197 21632.51 300.94 42673.22 47831.08 2023-07-16 15:11:51.000 197 21632.49 300.95 42673.25 88888.00 2023-07-16 15:11:52.000 197 21632.53 300.97 42673.31 88888.00 2023-07-16 15:11:53.000 197 21632.60 300.96 42673.33 88888.00 2023-07-16 15:11:54.000 197 21632.64 300.96 42673.31 88888.00 2023-07-16 15:11:55.000 197 21632.60 301.02 42673.29 47831.04 2023-07-16 15:11:56.000 197 21632.58 301.05 42673.27 88888.00 2023-07-16 15:11:57.000 197 21632.59 301.03 42673.28 88888.00 2023-07-16 15:11:58.000 197 21632.62 301.01 42673.32 88888.00 2023-07-16 15:11:59.000 197 21632.67 301.03 42673.39 88888.00 2023-07-16 15:12:00.000 197 21632.71 301.06 42673.41 47831.08 2023-07-16 15:12:01.000 197 21632.68 301.07 42673.39 88888.00 2023-07-16 15:12:02.000 197 21632.61 301.06 42673.36 88888.00 2023-07-16 15:12:03.000 197 21632.57 301.08 42673.38 88888.00 2023-07-16 15:12:04.000 197 21632.58 301.12 42673.44 88888.00 2023-07-16 15:12:05.000 197 21632.61 301.07 42673.48 47831.23 2023-07-16 15:12:06.000 197 21632.62 300.98 42673.48 88888.00 2023-07-16 15:12:07.000 197 21632.60 300.99 42673.48 88888.00 2023-07-16 15:12:08.000 197 21632.62 301.06 42673.53 88888.00 2023-07-16 15:12:09.000 197 21632.64 301.08 42673.56 88888.00 2023-07-16 15:12:10.000 197 21632.61 301.07 42673.54 47831.22 2023-07-16 15:12:11.000 197 21632.58 301.10 42673.52 88888.00 2023-07-16 15:12:12.000 197 21632.58 301.15 42673.54 88888.00 2023-07-16 15:12:13.000 197 21632.59 301.18 42673.55 88888.00 2023-07-16 15:12:14.000 197 21632.58 301.18 42673.56 88888.00 2023-07-16 15:12:15.000 197 21632.58 301.19 42673.56 47831.24 2023-07-16 15:12:16.000 197 21632.59 301.23 42673.60 88888.00 2023-07-16 15:12:17.000 197 21632.56 301.27 42673.63 88888.00 2023-07-16 15:12:18.000 197 21632.56 301.26 42673.62 88888.00 2023-07-16 15:12:19.000 197 21632.57 301.25 42673.59 88888.00 2023-07-16 15:12:20.000 197 21632.57 301.24 42673.56 47831.18 2023-07-16 15:12:21.000 197 21632.56 301.20 42673.54 88888.00 2023-07-16 15:12:22.000 197 21632.56 301.20 42673.57 88888.00 2023-07-16 15:12:23.000 197 21632.56 301.25 42673.61 88888.00 2023-07-16 15:12:24.000 197 21632.54 301.32 42673.63 88888.00 2023-07-16 15:12:25.000 197 21632.54 301.37 42673.65 47831.18 2023-07-16 15:12:26.000 197 21632.55 301.36 42673.69 88888.00 2023-07-16 15:12:27.000 197 21632.56 301.33 42673.70 88888.00 2023-07-16 15:12:28.000 197 21632.53 301.33 42673.68 88888.00 2023-07-16 15:12:29.000 197 21632.50 301.35 42673.69 88888.00 2023-07-16 15:12:30.000 197 21632.47 301.37 42673.72 47831.32 2023-07-16 15:12:31.000 197 21632.42 301.39 42673.73 88888.00 2023-07-16 15:12:32.000 197 21632.41 301.43 42673.75 88888.00 2023-07-16 15:12:33.000 197 21632.44 301.44 42673.79 88888.00 2023-07-16 15:12:34.000 197 21632.46 301.41 42673.82 88888.00 2023-07-16 15:12:35.000 197 21632.42 301.37 42673.79 47831.26 2023-07-16 15:12:36.000 197 21632.38 301.36 42673.78 88888.00 2023-07-16 15:12:37.000 197 21632.40 301.39 42673.81 88888.00 2023-07-16 15:12:38.000 197 21632.43 301.42 42673.83 88888.00 2023-07-16 15:12:39.000 197 21632.42 301.42 42673.82 88888.00 2023-07-16 15:12:40.000 197 21632.40 301.41 42673.79 99999.00 2023-07-16 15:12:41.000 197 21632.39 301.42 42673.77 99999.00 2023-07-16 15:12:42.000 197 21632.40 301.47 42673.73 99999.00 2023-07-16 15:12:43.000 197 21632.38 301.55 42673.71 99999.00 2023-07-16 15:12:44.000 197 21632.39 301.59 42673.71 99999.00 2023-07-16 15:12:45.000 197 21632.41 301.62 42673.72 47831.35 2023-07-16 15:12:46.000 197 21632.40 301.64 42673.77 88888.00 2023-07-16 15:12:47.000 197 21632.35 301.64 42673.82 88888.00 2023-07-16 15:12:48.000 197 21632.32 301.61 42673.86 88888.00 2023-07-16 15:12:49.000 197 21632.32 301.60 42673.84 88888.00 2023-07-16 15:12:50.000 197 21632.31 301.60 42673.83 47831.44 2023-07-16 15:12:51.000 197 21632.31 301.58 42673.82 88888.00 2023-07-16 15:12:52.000 197 21632.35 301.58 42673.81 88888.00 2023-07-16 15:12:53.000 197 21632.39 301.61 42673.82 88888.00 2023-07-16 15:12:54.000 197 21632.39 301.63 42673.85 88888.00 2023-07-16 15:12:55.000 197 21632.33 301.61 42673.86 47831.45 2023-07-16 15:12:56.000 197 21632.30 301.57 42673.87 88888.00 2023-07-16 15:12:57.000 197 21632.32 301.60 42673.90 88888.00 2023-07-16 15:12:58.000 197 21632.34 301.64 42673.89 88888.00 2023-07-16 15:12:59.000 197 21632.32 301.68 42673.87 88888.00 2023-07-16 15:13:00.000 197 21632.32 301.72 42673.90 99999.00 2023-07-16 15:13:01.000 197 21632.31 301.72 42673.94 99999.00 2023-07-16 15:13:02.000 197 21632.27 301.71 42673.96 99999.00 2023-07-16 15:13:03.000 197 21632.25 301.73 42673.97 99999.00 2023-07-16 15:13:04.000 197 21632.27 301.77 42674.02 99999.00 2023-07-16 15:13:05.000 197 21632.29 301.76 42674.05 47831.46 2023-07-16 15:13:06.000 197 21632.27 301.75 42674.07 88888.00 2023-07-16 15:13:07.000 197 21632.27 301.76 42674.11 88888.00 2023-07-16 15:13:08.000 197 21632.29 301.75 42674.11 88888.00 2023-07-16 15:13:09.000 197 21632.28 301.73 42674.02 88888.00 2023-07-16 15:13:10.000 197 21632.24 301.72 42673.95 47831.49 2023-07-16 15:13:11.000 197 21632.23 301.74 42673.95 88888.00 2023-07-16 15:13:12.000 197 21632.24 301.74 42673.99 88888.00 2023-07-16 15:13:13.000 197 21632.27 301.73 42674.07 88888.00 2023-07-16 15:13:14.000 197 21632.31 301.76 42674.14 88888.00 2023-07-16 15:13:15.000 197 21632.31 301.80 42674.15 47831.47 2023-07-16 15:13:16.000 197 21632.27 301.80 42674.12 88888.00 2023-07-16 15:13:17.000 197 21632.24 301.82 42674.09 88888.00 2023-07-16 15:13:18.000 197 21632.24 301.83 42674.07 88888.00 2023-07-16 15:13:19.000 197 21632.26 301.82 42674.09 88888.00 2023-07-16 15:13:20.000 197 21632.27 301.80 42674.12 47831.42 2023-07-16 15:13:21.000 197 21632.26 301.77 42674.12 88888.00 2023-07-16 15:13:22.000 197 21632.23 301.78 42674.11 88888.00 2023-07-16 15:13:23.000 197 21632.19 301.80 42674.11 88888.00 2023-07-16 15:13:24.000 197 21632.15 301.81 42674.12 88888.00 2023-07-16 15:13:25.000 197 21632.14 301.79 42674.16 99999.00 2023-07-16 15:13:26.000 197 21632.16 301.77 42674.22 99999.00 2023-07-16 15:13:27.000 197 21632.20 301.77 42674.27 99999.00 2023-07-16 15:13:28.000 197 21632.22 301.79 42674.27 99999.00 2023-07-16 15:13:29.000 197 21632.22 301.79 42674.26 99999.00 2023-07-16 15:13:30.000 197 21632.21 301.80 42674.26 47831.48 2023-07-16 15:13:31.000 197 21632.18 301.80 42674.28 88888.00 2023-07-16 15:13:32.000 197 21632.17 301.77 42674.28 88888.00 2023-07-16 15:13:33.000 197 21632.20 301.75 42674.27 88888.00 2023-07-16 15:13:34.000 197 21632.23 301.80 42674.28 88888.00 2023-07-16 15:13:35.000 197 21632.22 301.87 42674.33 47831.57 2023-07-16 15:13:36.000 197 21632.19 301.87 42674.35 88888.00 2023-07-16 15:13:37.000 197 21632.15 301.81 42674.32 88888.00 2023-07-16 15:13:38.000 197 21632.15 301.76 42674.29 88888.00 2023-07-16 15:13:39.000 197 21632.20 301.76 42674.27 88888.00 2023-07-16 15:13:40.000 197 21632.24 301.75 42674.27 47831.61 2023-07-16 15:13:41.000 197 21632.26 301.73 42674.27 88888.00 2023-07-16 15:13:42.000 197 21632.26 301.76 42674.29 88888.00 2023-07-16 15:13:43.000 197 21632.26 301.79 42674.29 88888.00 2023-07-16 15:13:44.000 197 21632.26 301.76 42674.25 88888.00 2023-07-16 15:13:45.000 197 21632.26 301.73 42674.24 99999.00 2023-07-16 15:13:46.000 197 21632.26 301.74 42674.29 99999.00 2023-07-16 15:13:47.000 197 21632.24 301.82 42674.33 99999.00 2023-07-16 15:13:48.000 197 21632.22 301.89 42674.30 99999.00 2023-07-16 15:13:49.000 197 21632.23 301.90 42674.26 99999.00 2023-07-16 15:13:50.000 197 21632.21 301.89 42674.26 99999.00 2023-07-16 15:13:51.000 197 21632.17 301.91 42674.28 99999.00 2023-07-16 15:13:52.000 197 21632.14 301.91 42674.27 99999.00 2023-07-16 15:13:53.000 197 21632.10 301.88 42674.27 99999.00 2023-07-16 15:13:54.000 197 21632.11 301.88 42674.27 99999.00 2023-07-16 15:13:55.000 197 21632.16 301.92 42674.29 47831.66 2023-07-16 15:13:56.000 197 21632.18 301.94 42674.34 88888.00 2023-07-16 15:13:57.000 197 21632.17 301.94 42674.33 88888.00 2023-07-16 15:13:58.000 197 21632.16 301.96 42674.29 88888.00 2023-07-16 15:13:59.000 197 21632.18 302.00 42674.27 88888.00 2023-07-16 15:14:00.000 197 21632.23 302.03 42674.27 47831.66 2023-07-16 15:14:01.000 197 21632.25 302.04 42674.31 88888.00 2023-07-16 15:14:02.000 197 21632.19 302.05 42674.31 88888.00 2023-07-16 15:14:03.000 197 21632.12 302.07 42674.29 88888.00 2023-07-16 15:14:04.000 197 21632.07 302.06 42674.26 88888.00 2023-07-16 15:14:05.000 197 21632.07 302.08 42674.25 47831.66 2023-07-16 15:14:06.000 197 21632.09 302.14 42674.28 88888.00 2023-07-16 15:14:07.000 197 21632.12 302.15 42674.33 88888.00 2023-07-16 15:14:08.000 197 21632.15 302.12 42674.37 88888.00 2023-07-16 15:14:09.000 197 21632.17 302.07 42674.37 88888.00 2023-07-16 15:14:10.000 197 21632.17 302.02 42674.36 47831.64 2023-07-16 15:14:11.000 197 21632.16 301.99 42674.36 88888.00 2023-07-16 15:14:12.000 197 21632.17 301.97 42674.36 88888.00 2023-07-16 15:14:13.000 197 21632.20 301.97 42674.36 88888.00 2023-07-16 15:14:14.000 197 21632.22 301.97 42674.35 88888.00 2023-07-16 15:14:15.000 197 21632.21 301.96 42674.35 47831.68 2023-07-16 15:14:16.000 197 21632.19 302.00 42674.39 88888.00 2023-07-16 15:14:17.000 197 21632.20 302.06 42674.45 88888.00 2023-07-16 15:14:18.000 197 21632.20 302.10 42674.44 88888.00 2023-07-16 15:14:19.000 197 21632.17 302.11 42674.40 88888.00 2023-07-16 15:14:20.000 197 21632.17 302.12 42674.39 47831.81 2023-07-16 15:14:21.000 197 21632.17 302.12 42674.38 88888.00 2023-07-16 15:14:22.000 197 21632.15 302.14 42674.35 88888.00 2023-07-16 15:14:23.000 197 21632.16 302.17 42674.35 88888.00 2023-07-16 15:14:24.000 197 21632.17 302.17 42674.34 88888.00 2023-07-16 15:14:25.000 197 21632.15 302.13 42674.29 47831.71 2023-07-16 15:14:26.000 197 21632.13 302.11 42674.27 88888.00 2023-07-16 15:14:27.000 197 21632.15 302.14 42674.28 88888.00 2023-07-16 15:14:28.000 197 21632.19 302.21 42674.31 88888.00 2023-07-16 15:14:29.000 197 21632.22 302.25 42674.37 88888.00 2023-07-16 15:14:30.000 197 21632.19 302.26 42674.38 47831.72 2023-07-16 15:14:31.000 197 21632.12 302.24 42674.34 88888.00 2023-07-16 15:14:32.000 197 21632.11 302.24 42674.34 88888.00 2023-07-16 15:14:33.000 197 21632.12 302.24 42674.35 88888.00 2023-07-16 15:14:34.000 197 21632.08 302.23 42674.34 88888.00 2023-07-16 15:14:35.000 197 21632.04 302.23 42674.34 99999.00 2023-07-16 15:14:36.000 197 21632.04 302.25 42674.35 99999.00 2023-07-16 15:14:37.000 197 21632.06 302.30 42674.34 99999.00 2023-07-16 15:14:38.000 197 21632.06 302.32 42674.34 99999.00 2023-07-16 15:14:39.000 197 21632.06 302.26 42674.33 99999.00 2023-07-16 15:14:40.000 197 21632.08 302.22 42674.34 47831.72 2023-07-16 15:14:41.000 197 21632.10 302.23 42674.38 88888.00 2023-07-16 15:14:42.000 197 21632.16 302.24 42674.41 88888.00 2023-07-16 15:14:43.000 197 21632.19 302.25 42674.38 88888.00 2023-07-16 15:14:44.000 197 21632.18 302.27 42674.37 88888.00 2023-07-16 15:14:45.000 197 21632.16 302.27 42674.41 99999.00 2023-07-16 15:14:46.000 197 21632.17 302.25 42674.43 99999.00 2023-07-16 15:14:47.000 197 21632.16 302.23 42674.43 99999.00 2023-07-16 15:14:48.000 197 21632.12 302.24 42674.41 99999.00 2023-07-16 15:14:49.000 197 21632.10 302.24 42674.41 99999.00 2023-07-16 15:14:50.000 197 21632.14 302.21 42674.43 99999.00 2023-07-16 15:14:51.000 197 21632.19 302.19 42674.46 99999.00 2023-07-16 15:14:52.000 197 21632.22 302.21 42674.50 99999.00 2023-07-16 15:14:53.000 197 21632.21 302.23 42674.51 99999.00 2023-07-16 15:14:54.000 197 21632.19 302.23 42674.49 99999.00 2023-07-16 15:14:55.000 197 21632.16 302.24 42674.45 47831.82 2023-07-16 15:14:56.000 197 21632.16 302.28 42674.44 88888.00 2023-07-16 15:14:57.000 197 21632.18 302.32 42674.46 88888.00 2023-07-16 15:14:58.000 197 21632.19 302.33 42674.52 88888.00 2023-07-16 15:14:59.000 197 21632.18 302.31 42674.57 88888.00 2023-07-16 15:15:00.000 197 21632.17 302.29 42674.57 47831.81 2023-07-16 15:15:01.000 197 21632.18 302.29 42674.52 88888.00 2023-07-16 15:15:02.000 197 21632.16 302.30 42674.46 88888.00 2023-07-16 15:15:03.000 197 21632.15 302.32 42674.46 88888.00 2023-07-16 15:15:04.000 197 21632.16 302.35 42674.50 88888.00 2023-07-16 15:15:05.000 197 21632.14 302.34 42674.56 47831.94 2023-07-16 15:15:06.000 197 21632.10 302.37 42674.61 88888.00 2023-07-16 15:15:07.000 197 21632.12 302.46 42674.61 88888.00 2023-07-16 15:15:08.000 197 21632.11 302.54 42674.58 88888.00 2023-07-16 15:15:09.000 197 21632.08 302.55 42674.55 88888.00 2023-07-16 15:15:10.000 197 21632.06 302.55 42674.57 47832.09 2023-07-16 15:15:11.000 197 21632.04 302.54 42674.61 88888.00 2023-07-16 15:15:12.000 197 21632.00 302.51 42674.60 88888.00 2023-07-16 15:15:13.000 197 21631.98 302.49 42674.57 88888.00 2023-07-16 15:15:14.000 197 21632.01 302.48 42674.56 88888.00 2023-07-16 15:15:15.000 197 21632.00 302.49 42674.59 47832.06 2023-07-16 15:15:16.000 197 21631.98 302.49 42674.64 88888.00 2023-07-16 15:15:17.000 197 21631.97 302.44 42674.67 88888.00 2023-07-16 15:15:18.000 197 21631.99 302.40 42674.64 88888.00 2023-07-16 15:15:19.000 197 21632.01 302.40 42674.62 88888.00 2023-07-16 15:15:20.000 197 21632.05 302.43 42674.64 47831.88 2023-07-16 15:15:21.000 197 21632.06 302.46 42674.68 88888.00 2023-07-16 15:15:22.000 197 21632.06 302.44 42674.67 88888.00 2023-07-16 15:15:23.000 197 21632.07 302.43 42674.64 88888.00 2023-07-16 15:15:24.000 197 21632.04 302.46 42674.65 88888.00 2023-07-16 15:15:25.000 197 21632.02 302.51 42674.66 99999.00 2023-07-16 15:15:26.000 197 21632.02 302.49 42674.65 99999.00 2023-07-16 15:15:27.000 197 21632.03 302.45 42674.65 99999.00 2023-07-16 15:15:28.000 197 21632.01 302.45 42674.71 99999.00 2023-07-16 15:15:29.000 197 21631.98 302.50 42674.77 99999.00 2023-07-16 15:15:30.000 197 21631.94 302.55 42674.79 47832.05 2023-07-16 15:15:31.000 197 21631.92 302.57 42674.76 88888.00 2023-07-16 15:15:32.000 197 21631.96 302.59 42674.73 88888.00 2023-07-16 15:15:33.000 197 21632.03 302.61 42674.73 88888.00 2023-07-16 15:15:34.000 197 21632.06 302.59 42674.76 88888.00 2023-07-16 15:15:35.000 197 21632.01 302.54 42674.76 47831.97 2023-07-16 15:15:36.000 197 21631.97 302.52 42674.73 88888.00 2023-07-16 15:15:37.000 197 21632.01 302.55 42674.73 88888.00 2023-07-16 15:15:38.000 197 21632.02 302.58 42674.75 88888.00 2023-07-16 15:15:39.000 197 21631.96 302.60 42674.74 88888.00 2023-07-16 15:15:40.000 197 21631.92 302.63 42674.73 99999.00 2023-07-16 15:15:41.000 197 21631.94 302.64 42674.75 99999.00 2023-07-16 15:15:42.000 197 21631.92 302.63 42674.77 99999.00 2023-07-16 15:15:43.000 197 21631.86 302.64 42674.76 99999.00 2023-07-16 15:15:44.000 197 21631.81 302.64 42674.73 99999.00 2023-07-16 15:15:45.000 197 21631.84 302.63 42674.74 47831.99 2023-07-16 15:15:46.000 197 21631.88 302.62 42674.74 88888.00 2023-07-16 15:15:47.000 197 21631.91 302.63 42674.73 88888.00 2023-07-16 15:15:48.000 197 21631.95 302.68 42674.77 88888.00 2023-07-16 15:15:49.000 197 21631.99 302.73 42674.80 88888.00 2023-07-16 15:15:50.000 197 21631.97 302.74 42674.75 99999.00 2023-07-16 15:15:51.000 197 21631.91 302.74 42674.68 99999.00 2023-07-16 15:15:52.000 197 21631.88 302.73 42674.67 99999.00 2023-07-16 15:15:53.000 197 21631.90 302.73 42674.71 99999.00 2023-07-16 15:15:54.000 197 21631.93 302.72 42674.72 99999.00 2023-07-16 15:15:55.000 197 21631.98 302.73 42674.69 47832.20 2023-07-16 15:15:56.000 197 21631.98 302.76 42674.69 88888.00 2023-07-16 15:15:57.000 197 21631.94 302.79 42674.74 88888.00 2023-07-16 15:15:58.000 197 21631.93 302.78 42674.80 88888.00 2023-07-16 15:15:59.000 197 21631.93 302.77 42674.83 88888.00 2023-07-16 15:16:00.000 197 21631.92 302.77 42674.84 47832.13 2023-07-16 15:16:01.000 197 21631.87 302.79 42674.82 88888.00 2023-07-16 15:16:02.000 197 21631.81 302.82 42674.80 88888.00 2023-07-16 15:16:03.000 197 21631.81 302.83 42674.82 88888.00 2023-07-16 15:16:04.000 197 21631.87 302.78 42674.83 88888.00 2023-07-16 15:16:05.000 197 21631.92 302.77 42674.81 99999.00 2023-07-16 15:16:06.000 197 21631.90 302.82 42674.84 99999.00 2023-07-16 15:16:07.000 197 21631.86 302.84 42674.87 99999.00 2023-07-16 15:16:08.000 197 21631.85 302.81 42674.88 99999.00 2023-07-16 15:16:09.000 197 21631.86 302.77 42674.90 99999.00 2023-07-16 15:16:10.000 197 21631.84 302.73 42674.92 47832.17 2023-07-16 15:16:11.000 197 21631.80 302.72 42674.91 88888.00 2023-07-16 15:16:12.000 197 21631.81 302.77 42674.90 88888.00 2023-07-16 15:16:13.000 197 21631.83 302.81 42674.88 88888.00 2023-07-16 15:16:14.000 197 21631.82 302.80 42674.88 88888.00 2023-07-16 15:16:15.000 197 21631.81 302.80 42674.93 47832.29 2023-07-16 15:16:16.000 197 21631.81 302.84 42674.97 88888.00 2023-07-16 15:16:17.000 197 21631.82 302.88 42674.97 88888.00 2023-07-16 15:16:18.000 197 21631.81 302.91 42674.96 88888.00 2023-07-16 15:16:19.000 197 21631.84 302.89 42674.97 88888.00 2023-07-16 15:16:20.000 197 21631.91 302.86 42674.98 47832.28 2023-07-16 15:16:21.000 197 21631.94 302.85 42674.95 88888.00 2023-07-16 15:16:22.000 197 21631.92 302.90 42674.94 88888.00 2023-07-16 15:16:23.000 197 21631.90 302.96 42674.98 88888.00 2023-07-16 15:16:24.000 197 21631.94 302.98 42675.02 88888.00 2023-07-16 15:16:25.000 197 21631.99 302.93 42675.00 99999.00 2023-07-16 15:16:26.000 197 21631.98 302.87 42674.94 99999.00 2023-07-16 15:16:27.000 197 21631.96 302.87 42674.96 99999.00 2023-07-16 15:16:28.000 197 21631.97 302.93 42675.04 99999.00 2023-07-16 15:16:29.000 197 21631.98 302.96 42675.06 99999.00 2023-07-16 15:16:30.000 197 21631.94 302.95 42675.02 47832.32 2023-07-16 15:16:31.000 197 21631.88 302.93 42675.00 88888.00 2023-07-16 15:16:32.000 197 21631.85 302.90 42674.99 88888.00 2023-07-16 15:16:33.000 197 21631.85 302.85 42674.98 88888.00 2023-07-16 15:16:34.000 197 21631.85 302.82 42675.00 88888.00 2023-07-16 15:16:35.000 197 21631.87 302.84 42675.04 47832.25 2023-07-16 15:16:36.000 197 21631.90 302.85 42675.06 88888.00 2023-07-16 15:16:37.000 197 21631.89 302.86 42675.05 88888.00 2023-07-16 15:16:38.000 197 21631.89 302.90 42675.01 88888.00 2023-07-16 15:16:39.000 197 21631.92 302.92 42674.97 88888.00 2023-07-16 15:16:40.000 197 21631.92 302.93 42674.95 47832.21 2023-07-16 15:16:41.000 197 21631.90 302.97 42674.98 88888.00 2023-07-16 15:16:42.000 197 21631.91 303.00 42675.03 88888.00 2023-07-16 15:16:43.000 197 21631.92 302.96 42675.02 88888.00 2023-07-16 15:16:44.000 197 21631.86 302.94 42675.02 88888.00 2023-07-16 15:16:45.000 197 21631.82 302.95 42675.04 47832.21 2023-07-16 15:16:46.000 197 21631.85 302.92 42675.06 88888.00 2023-07-16 15:16:47.000 197 21631.92 302.86 42675.08 88888.00 2023-07-16 15:16:48.000 197 21631.98 302.85 42675.11 88888.00 2023-07-16 15:16:49.000 197 21632.00 302.90 42675.11 88888.00 2023-07-16 15:16:50.000 197 21631.99 302.95 42675.07 47832.45 2023-07-16 15:16:51.000 197 21631.94 302.97 42675.02 88888.00 2023-07-16 15:16:52.000 197 21631.89 302.98 42675.00 88888.00 2023-07-16 15:16:53.000 197 21631.88 302.97 42675.04 88888.00 2023-07-16 15:16:54.000 197 21631.92 302.97 42675.06 88888.00 2023-07-16 15:16:55.000 197 21631.98 303.00 42675.05 47832.19 2023-07-16 15:16:56.000 197 21632.00 302.98 42675.06 88888.00 2023-07-16 15:16:57.000 197 21631.98 302.93 42675.04 88888.00 2023-07-16 15:16:58.000 197 21631.97 302.91 42675.04 88888.00 2023-07-16 15:16:59.000 197 21631.99 302.93 42675.06 88888.00 2023-07-16 15:17:00.000 197 21631.97 302.93 42675.07 47832.34 2023-07-16 15:17:01.000 197 21631.93 302.92 42675.09 88888.00 2023-07-16 15:17:02.000 197 21631.91 302.97 42675.10 88888.00 2023-07-16 15:17:03.000 197 21631.90 303.02 42675.08 88888.00 2023-07-16 15:17:04.000 197 21631.88 303.02 42675.07 88888.00 2023-07-16 15:17:05.000 197 21631.86 303.01 42675.11 47832.34 2023-07-16 15:17:06.000 197 21631.88 303.02 42675.16 88888.00 2023-07-16 15:17:07.000 197 21631.93 303.06 42675.18 88888.00 2023-07-16 15:17:08.000 197 21631.98 303.08 42675.15 88888.00 2023-07-16 15:17:09.000 197 21631.98 303.07 42675.12 88888.00 2023-07-16 15:17:10.000 197 21631.97 303.05 42675.11 99999.00 2023-07-16 15:17:11.000 197 21632.01 303.05 42675.09 99999.00 2023-07-16 15:17:12.000 197 21632.03 303.10 42675.06 99999.00 2023-07-16 15:17:13.000 197 21632.02 303.15 42675.04 99999.00 2023-07-16 15:17:14.000 197 21632.01 303.18 42675.06 99999.00 2023-07-16 15:17:15.000 197 21631.99 303.17 42675.07 47832.28 2023-07-16 15:17:16.000 197 21631.95 303.13 42675.05 88888.00 2023-07-16 15:17:17.000 197 21631.94 303.09 42675.02 88888.00 2023-07-16 15:17:18.000 197 21632.02 303.09 42675.04 88888.00 2023-07-16 15:17:19.000 197 21632.12 303.14 42675.11 88888.00 2023-07-16 15:17:20.000 197 21632.13 303.19 42675.12 47832.35 2023-07-16 15:17:21.000 197 21632.10 303.21 42675.10 88888.00 2023-07-16 15:17:22.000 197 21632.10 303.24 42675.09 88888.00 2023-07-16 15:17:23.000 197 21632.10 303.30 42675.12 88888.00 2023-07-16 15:17:24.000 197 21632.07 303.33 42675.14 88888.00 2023-07-16 15:17:25.000 197 21632.06 303.29 42675.15 47832.45 2023-07-16 15:17:26.000 197 21632.06 303.23 42675.12 88888.00 2023-07-16 15:17:27.000 197 21632.00 303.18 42675.06 88888.00 2023-07-16 15:17:28.000 197 21631.96 303.16 42675.06 88888.00 2023-07-16 15:17:29.000 197 21631.98 303.17 42675.09 88888.00 2023-07-16 15:17:30.000 197 21632.01 303.18 42675.12 47832.45 2023-07-16 15:17:31.000 197 21632.00 303.19 42675.13 88888.00 2023-07-16 15:17:32.000 197 21631.96 303.18 42675.14 88888.00 2023-07-16 15:17:33.000 197 21631.90 303.13 42675.16 88888.00 2023-07-16 15:17:34.000 197 21631.86 303.10 42675.17 88888.00 2023-07-16 15:17:35.000 197 21631.91 303.12 42675.18 47832.42 2023-07-16 15:17:36.000 197 21632.00 303.20 42675.19 88888.00 2023-07-16 15:17:37.000 197 21632.02 303.26 42675.19 88888.00 2023-07-16 15:17:38.000 197 21632.02 303.25 42675.19 88888.00 2023-07-16 15:17:39.000 197 21632.06 303.23 42675.20 88888.00 2023-07-16 15:17:40.000 197 21632.12 303.20 42675.19 99999.00 2023-07-16 15:17:41.000 197 21632.13 303.14 42675.18 99999.00 2023-07-16 15:17:42.000 197 21632.11 303.12 42675.19 99999.00 2023-07-16 15:17:43.000 197 21632.12 303.18 42675.23 99999.00 2023-07-16 15:17:44.000 197 21632.11 303.24 42675.27 99999.00 2023-07-16 15:17:45.000 197 21632.06 303.28 42675.24 47832.47 2023-07-16 15:17:46.000 197 21632.01 303.29 42675.20 88888.00 2023-07-16 15:17:47.000 197 21632.01 303.28 42675.16 88888.00 2023-07-16 15:17:48.000 197 21632.05 303.26 42675.14 88888.00 2023-07-16 15:17:49.000 197 21632.10 303.26 42675.17 88888.00 2023-07-16 15:17:50.000 197 21632.10 303.30 42675.20 47832.42 2023-07-16 15:17:51.000 197 21632.08 303.32 42675.21 88888.00 2023-07-16 15:17:52.000 197 21632.06 303.31 42675.25 88888.00 2023-07-16 15:17:53.000 197 21632.00 303.30 42675.28 88888.00 2023-07-16 15:17:54.000 197 21631.93 303.27 42675.29 88888.00 2023-07-16 15:17:55.000 197 21631.91 303.27 42675.27 47832.48 2023-07-16 15:17:56.000 197 21631.92 303.28 42675.24 88888.00 2023-07-16 15:17:57.000 197 21631.92 303.31 42675.23 88888.00 2023-07-16 15:17:58.000 197 21631.91 303.32 42675.23 88888.00 2023-07-16 15:17:59.000 197 21631.90 303.32 42675.19 88888.00 2023-07-16 15:18:00.000 197 21631.86 303.34 42675.16 47832.39 2023-07-16 15:18:01.000 197 21631.84 303.34 42675.19 88888.00 2023-07-16 15:18:02.000 197 21631.84 303.31 42675.22 88888.00 2023-07-16 15:18:03.000 197 21631.80 303.30 42675.22 88888.00 2023-07-16 15:18:04.000 197 21631.77 303.32 42675.20 88888.00 2023-07-16 15:18:05.000 197 21631.82 303.38 42675.22 47832.54 2023-07-16 15:18:06.000 197 21631.90 303.44 42675.27 88888.00 2023-07-16 15:18:07.000 197 21631.94 303.41 42675.28 88888.00 2023-07-16 15:18:08.000 197 21631.96 303.33 42675.26 88888.00 2023-07-16 15:18:09.000 197 21631.92 303.31 42675.26 88888.00 2023-07-16 15:18:10.000 197 21631.90 303.39 42675.29 47832.53 2023-07-16 15:18:11.000 197 21631.94 303.47 42675.31 88888.00 2023-07-16 15:18:12.000 197 21631.96 303.48 42675.29 88888.00 2023-07-16 15:18:13.000 197 21631.97 303.45 42675.25 88888.00 2023-07-16 15:18:14.000 197 21631.99 303.46 42675.26 88888.00 2023-07-16 15:18:15.000 197 21631.98 303.53 42675.33 47832.51 2023-07-16 15:18:16.000 197 21631.93 303.55 42675.41 88888.00 2023-07-16 15:18:17.000 197 21631.90 303.50 42675.44 88888.00 2023-07-16 15:18:18.000 197 21631.91 303.45 42675.43 88888.00 2023-07-16 15:18:19.000 197 21631.93 303.47 42675.41 88888.00 2023-07-16 15:18:20.000 197 21631.92 303.50 42675.43 99999.00 2023-07-16 15:18:21.000 197 21631.91 303.49 42675.45 99999.00 2023-07-16 15:18:22.000 197 21631.91 303.50 42675.44 99999.00 2023-07-16 15:18:23.000 197 21631.89 303.55 42675.40 99999.00 2023-07-16 15:18:24.000 197 21631.86 303.56 42675.38 99999.00 2023-07-16 15:18:25.000 197 21631.87 303.51 42675.40 47832.55 2023-07-16 15:18:26.000 197 21631.90 303.45 42675.43 88888.00 2023-07-16 15:18:27.000 197 21631.86 303.40 42675.43 88888.00 2023-07-16 15:18:28.000 197 21631.80 303.39 42675.41 88888.00 2023-07-16 15:18:29.000 197 21631.80 303.42 42675.44 88888.00 2023-07-16 15:18:30.000 197 21631.84 303.43 42675.49 47832.63 2023-07-16 15:18:31.000 197 21631.83 303.47 42675.51 88888.00 2023-07-16 15:18:32.000 197 21631.80 303.55 42675.51 88888.00 2023-07-16 15:18:33.000 197 21631.81 303.58 42675.48 88888.00 2023-07-16 15:18:34.000 197 21631.87 303.57 42675.46 88888.00 2023-07-16 15:18:35.000 197 21631.92 303.55 42675.45 99999.00 2023-07-16 15:18:36.000 197 21631.94 303.57 42675.45 99999.00 2023-07-16 15:18:37.000 197 21631.92 303.61 42675.47 99999.00 2023-07-16 15:18:38.000 197 21631.88 303.60 42675.52 99999.00 2023-07-16 15:18:39.000 197 21631.85 303.56 42675.54 99999.00 2023-07-16 15:18:40.000 197 21631.83 303.55 42675.49 47832.60 2023-07-16 15:18:41.000 197 21631.84 303.54 42675.44 88888.00 2023-07-16 15:18:42.000 197 21631.84 303.53 42675.46 88888.00 2023-07-16 15:18:43.000 197 21631.83 303.57 42675.51 88888.00 2023-07-16 15:18:44.000 197 21631.83 303.62 42675.54 88888.00 2023-07-16 15:18:45.000 197 21631.82 303.60 42675.51 47832.59 2023-07-16 15:18:46.000 197 21631.82 303.54 42675.47 88888.00 2023-07-16 15:18:47.000 197 21631.83 303.52 42675.50 88888.00 2023-07-16 15:18:48.000 197 21631.85 303.55 42675.55 88888.00 2023-07-16 15:18:49.000 197 21631.86 303.59 42675.55 88888.00 2023-07-16 15:18:50.000 197 21631.84 303.57 42675.53 99999.00 2023-07-16 15:18:51.000 197 21631.80 303.53 42675.50 99999.00 2023-07-16 15:18:52.000 197 21631.80 303.51 42675.44 99999.00 2023-07-16 15:18:53.000 197 21631.81 303.49 42675.39 99999.00 2023-07-16 15:18:54.000 197 21631.80 303.50 42675.38 99999.00 2023-07-16 15:18:55.000 197 21631.78 303.54 42675.39 47832.83 2023-07-16 15:18:56.000 197 21631.74 303.56 42675.44 88888.00 2023-07-16 15:18:57.000 197 21631.71 303.54 42675.48 88888.00 2023-07-16 15:18:58.000 197 21631.72 303.53 42675.55 88888.00 2023-07-16 15:18:59.000 197 21631.77 303.55 42675.62 88888.00 2023-07-16 15:19:00.000 197 21631.82 303.56 42675.63 47832.67 2023-07-16 15:19:01.000 197 21631.86 303.56 42675.59 88888.00 2023-07-16 15:19:02.000 197 21631.85 303.59 42675.54 88888.00 2023-07-16 15:19:03.000 197 21631.81 303.65 42675.50 88888.00 2023-07-16 15:19:04.000 197 21631.83 303.68 42675.51 88888.00 2023-07-16 15:19:05.000 197 21631.86 303.67 42675.56 99999.00 2023-07-16 15:19:06.000 197 21631.85 303.66 42675.60 99999.00 2023-07-16 15:19:07.000 197 21631.82 303.66 42675.62 99999.00 2023-07-16 15:19:08.000 197 21631.81 303.68 42675.62 99999.00 2023-07-16 15:19:09.000 197 21631.84 303.69 42675.63 99999.00 2023-07-16 15:19:10.000 197 21631.89 303.67 42675.63 47832.76 2023-07-16 15:19:11.000 197 21631.91 303.66 42675.61 88888.00 2023-07-16 15:19:12.000 197 21631.91 303.67 42675.61 88888.00 2023-07-16 15:19:13.000 197 21631.88 303.69 42675.65 88888.00 2023-07-16 15:19:14.000 197 21631.86 303.72 42675.68 88888.00 2023-07-16 15:19:15.000 197 21631.84 303.73 42675.72 47832.70 2023-07-16 15:19:16.000 197 21631.83 303.71 42675.76 88888.00 2023-07-16 15:19:17.000 197 21631.79 303.69 42675.74 88888.00 2023-07-16 15:19:18.000 197 21631.75 303.71 42675.66 88888.00 2023-07-16 15:19:19.000 197 21631.74 303.72 42675.62 88888.00 2023-07-16 15:19:20.000 197 21631.75 303.70 42675.66 47832.76 2023-07-16 15:19:21.000 197 21631.75 303.69 42675.73 88888.00 2023-07-16 15:19:22.000 197 21631.76 303.71 42675.76 88888.00 2023-07-16 15:19:23.000 197 21631.77 303.71 42675.73 88888.00 2023-07-16 15:19:24.000 197 21631.78 303.72 42675.70 88888.00 2023-07-16 15:19:25.000 197 21631.78 303.72 42675.67 47832.80 2023-07-16 15:19:26.000 197 21631.75 303.69 42675.67 88888.00 2023-07-16 15:19:27.000 197 21631.73 303.68 42675.70 88888.00 2023-07-16 15:19:28.000 197 21631.72 303.68 42675.72 88888.00 2023-07-16 15:19:29.000 197 21631.76 303.67 42675.71 88888.00 2023-07-16 15:19:30.000 197 21631.79 303.67 42675.69 99999.00 2023-07-16 15:19:31.000 197 21631.81 303.70 42675.66 99999.00 2023-07-16 15:19:32.000 197 21631.84 303.73 42675.64 99999.00 2023-07-16 15:19:33.000 197 21631.85 303.72 42675.64 99999.00 2023-07-16 15:19:34.000 197 21631.81 303.70 42675.66 99999.00 2023-07-16 15:19:35.000 197 21631.75 303.69 42675.67 47832.77 2023-07-16 15:19:36.000 197 21631.73 303.67 42675.70 88888.00 2023-07-16 15:19:37.000 197 21631.72 303.68 42675.71 88888.00 2023-07-16 15:19:38.000 197 21631.76 303.72 42675.68 88888.00 2023-07-16 15:19:39.000 197 21631.76 303.75 42675.65 88888.00 2023-07-16 15:19:40.000 197 21631.72 303.75 42675.68 47832.77 2023-07-16 15:19:41.000 197 21631.69 303.76 42675.75 88888.00 2023-07-16 15:19:42.000 197 21631.69 303.80 42675.78 88888.00 2023-07-16 15:19:43.000 197 21631.70 303.82 42675.75 88888.00 2023-07-16 15:19:44.000 197 21631.72 303.80 42675.71 88888.00 2023-07-16 15:19:45.000 197 21631.76 303.75 42675.70 47832.88 2023-07-16 15:19:46.000 197 21631.78 303.71 42675.69 88888.00 2023-07-16 15:19:47.000 197 21631.78 303.70 42675.67 88888.00 2023-07-16 15:19:48.000 197 21631.77 303.75 42675.69 88888.00 2023-07-16 15:19:49.000 197 21631.75 303.80 42675.70 88888.00 2023-07-16 15:19:50.000 197 21631.71 303.80 42675.68 47832.83 2023-07-16 15:19:51.000 197 21631.73 303.78 42675.69 88888.00 2023-07-16 15:19:52.000 197 21631.78 303.78 42675.69 88888.00 2023-07-16 15:19:53.000 197 21631.79 303.81 42675.69 88888.00 2023-07-16 15:19:54.000 197 21631.76 303.85 42675.71 88888.00 2023-07-16 15:19:55.000 197 21631.73 303.89 42675.73 47832.79 2023-07-16 15:19:56.000 197 21631.74 303.94 42675.75 88888.00 2023-07-16 15:19:57.000 197 21631.76 303.97 42675.76 88888.00 2023-07-16 15:19:58.000 197 21631.73 303.95 42675.77 88888.00 2023-07-16 15:19:59.000 197 21631.71 303.96 42675.79 88888.00 2023-07-16 15:20:00.000 197 21631.70 303.99 42675.85 47832.95 2023-07-16 15:20:01.000 197 21631.69 304.00 42675.87 88888.00 2023-07-16 15:20:02.000 197 21631.68 304.01 42675.86 88888.00 2023-07-16 15:20:03.000 197 21631.69 304.05 42675.88 88888.00 2023-07-16 15:20:04.000 197 21631.68 304.10 42675.94 88888.00 2023-07-16 15:20:05.000 197 21631.67 304.12 42675.99 47832.88 2023-07-16 15:20:06.000 197 21631.66 304.07 42676.00 88888.00 2023-07-16 15:20:07.000 197 21631.64 303.98 42675.96 88888.00 2023-07-16 15:20:08.000 197 21631.62 303.94 42675.93 88888.00 2023-07-16 15:20:09.000 197 21631.62 303.98 42675.93 88888.00 2023-07-16 15:20:10.000 197 21631.64 304.04 42675.97 99999.00 2023-07-16 15:20:11.000 197 21631.62 304.05 42675.99 99999.00 2023-07-16 15:20:12.000 197 21631.59 304.04 42675.96 99999.00 2023-07-16 15:20:13.000 197 21631.62 304.06 42675.92 99999.00 2023-07-16 15:20:14.000 197 21631.62 304.10 42675.92 99999.00 2023-07-16 15:20:15.000 197 21631.59 304.12 42675.92 47833.03 2023-07-16 15:20:16.000 197 21631.57 304.12 42675.91 88888.00 2023-07-16 15:20:17.000 197 21631.55 304.12 42675.89 88888.00 2023-07-16 15:20:18.000 197 21631.53 304.13 42675.89 88888.00 2023-07-16 15:20:19.000 197 21631.55 304.14 42675.91 88888.00 2023-07-16 15:20:20.000 197 21631.58 304.13 42675.94 99999.00 2023-07-16 15:20:21.000 197 21631.61 304.13 42675.93 99999.00 2023-07-16 15:20:22.000 197 21631.63 304.15 42675.91 99999.00 2023-07-16 15:20:23.000 197 21631.64 304.17 42675.91 99999.00 2023-07-16 15:20:24.000 197 21631.65 304.19 42675.90 99999.00 2023-07-16 15:20:25.000 197 21631.67 304.20 42675.94 47833.00 2023-07-16 15:20:26.000 197 21631.68 304.21 42676.02 88888.00 2023-07-16 15:20:27.000 197 21631.68 304.21 42676.07 88888.00 2023-07-16 15:20:28.000 197 21631.68 304.23 42676.07 88888.00 2023-07-16 15:20:29.000 197 21631.72 304.31 42676.08 88888.00 2023-07-16 15:20:30.000 197 21631.75 304.37 42676.09 47833.01 2023-07-16 15:20:31.000 197 21631.75 304.37 42676.07 88888.00 2023-07-16 15:20:32.000 197 21631.73 304.36 42676.04 88888.00 2023-07-16 15:20:33.000 197 21631.74 304.38 42676.02 88888.00 2023-07-16 15:20:34.000 197 21631.77 304.42 42676.02 88888.00 2023-07-16 15:20:35.000 197 21631.78 304.42 42676.00 47833.15 2023-07-16 15:20:36.000 197 21631.74 304.35 42676.00 88888.00 2023-07-16 15:20:37.000 197 21631.72 304.31 42676.02 88888.00 2023-07-16 15:20:38.000 197 21631.74 304.32 42676.01 88888.00 2023-07-16 15:20:39.000 197 21631.73 304.30 42676.00 88888.00 2023-07-16 15:20:40.000 197 21631.66 304.27 42676.02 47833.03 2023-07-16 15:20:41.000 197 21631.63 304.27 42676.06 88888.00 2023-07-16 15:20:42.000 197 21631.63 304.25 42676.06 88888.00 2023-07-16 15:20:43.000 197 21631.61 304.25 42676.04 88888.00 2023-07-16 15:20:44.000 197 21631.57 304.31 42676.05 88888.00 2023-07-16 15:20:45.000 197 21631.56 304.36 42676.10 47833.06 2023-07-16 15:20:46.000 197 21631.59 304.31 42676.17 88888.00 2023-07-16 15:20:47.000 197 21631.62 304.25 42676.17 88888.00 2023-07-16 15:20:48.000 197 21631.57 304.23 42676.10 88888.00 2023-07-16 15:20:49.000 197 21631.53 304.24 42676.05 88888.00 2023-07-16 15:20:50.000 197 21631.55 304.24 42676.02 47833.10 2023-07-16 15:20:51.000 197 21631.60 304.23 42675.98 88888.00 2023-07-16 15:20:52.000 197 21631.67 304.27 42676.00 88888.00 2023-07-16 15:20:53.000 197 21631.74 304.35 42676.01 88888.00 2023-07-16 15:20:54.000 197 21631.75 304.38 42676.00 88888.00 2023-07-16 15:20:55.000 197 21631.72 304.36 42676.03 47833.02 2023-07-16 15:20:56.000 197 21631.70 304.32 42676.09 88888.00 2023-07-16 15:20:57.000 197 21631.72 304.33 42676.11 88888.00 2023-07-16 15:20:58.000 197 21631.76 304.35 42676.08 88888.00 2023-07-16 15:20:59.000 197 21631.78 304.32 42676.06 88888.00 2023-07-16 15:21:00.000 197 21631.77 304.27 42676.02 99999.00 2023-07-16 15:21:01.000 197 21631.76 304.25 42675.97 99999.00 2023-07-16 15:21:02.000 197 21631.80 304.31 42675.98 99999.00 2023-07-16 15:21:03.000 197 21631.85 304.38 42676.06 99999.00 2023-07-16 15:21:04.000 197 21631.86 304.38 42676.10 99999.00 2023-07-16 15:21:05.000 197 21631.82 304.37 42676.06 47833.09 2023-07-16 15:21:06.000 197 21631.75 304.41 42676.05 88888.00 2023-07-16 15:21:07.000 197 21631.72 304.45 42676.06 88888.00 2023-07-16 15:21:08.000 197 21631.74 304.45 42676.06 88888.00 2023-07-16 15:21:09.000 197 21631.76 304.43 42676.04 88888.00 2023-07-16 15:21:10.000 197 21631.76 304.44 42676.03 47833.20 2023-07-16 15:21:11.000 197 21631.77 304.46 42676.02 88888.00 2023-07-16 15:21:12.000 197 21631.74 304.46 42676.04 88888.00 2023-07-16 15:21:13.000 197 21631.73 304.44 42676.07 88888.00 2023-07-16 15:21:14.000 197 21631.76 304.39 42676.09 88888.00 2023-07-16 15:21:15.000 197 21631.79 304.36 42676.05 99999.00 2023-07-16 15:21:16.000 197 21631.79 304.37 42675.98 99999.00 2023-07-16 15:21:17.000 197 21631.80 304.38 42675.96 99999.00 2023-07-16 15:21:18.000 197 21631.78 304.36 42676.01 99999.00 2023-07-16 15:21:19.000 197 21631.73 304.36 42676.04 99999.00 2023-07-16 15:21:20.000 197 21631.69 304.40 42676.04 99999.00 2023-07-16 15:21:21.000 197 21631.69 304.46 42676.05 99999.00 2023-07-16 15:21:22.000 197 21631.69 304.48 42676.10 99999.00 2023-07-16 15:21:23.000 197 21631.68 304.47 42676.13 99999.00 2023-07-16 15:21:24.000 197 21631.68 304.44 42676.14 99999.00 2023-07-16 15:21:25.000 197 21631.71 304.45 42676.15 47833.31 2023-07-16 15:21:26.000 197 21631.71 304.53 42676.16 88888.00 2023-07-16 15:21:27.000 197 21631.71 304.62 42676.18 88888.00 2023-07-16 15:21:28.000 197 21631.74 304.67 42676.17 88888.00 2023-07-16 15:21:29.000 197 21631.76 304.66 42676.15 88888.00 2023-07-16 15:21:30.000 197 21631.78 304.65 42676.17 47833.22 2023-07-16 15:21:31.000 197 21631.80 304.61 42676.20 88888.00 2023-07-16 15:21:32.000 197 21631.80 304.54 42676.20 88888.00 2023-07-16 15:21:33.000 197 21631.74 304.48 42676.16 88888.00 2023-07-16 15:21:34.000 197 21631.66 304.45 42676.13 88888.00 2023-07-16 15:21:35.000 197 21631.60 304.47 42676.13 99999.00 2023-07-16 15:21:36.000 197 21631.62 304.50 42676.13 99999.00 2023-07-16 15:21:37.000 197 21631.68 304.50 42676.18 99999.00 2023-07-16 15:21:38.000 197 21631.72 304.52 42676.29 99999.00 2023-07-16 15:21:39.000 197 21631.68 304.55 42676.33 99999.00 2023-07-16 15:21:40.000 197 21631.63 304.57 42676.28 47833.19 2023-07-16 15:21:41.000 197 21631.66 304.57 42676.22 88888.00 2023-07-16 15:21:42.000 197 21631.70 304.51 42676.20 88888.00 2023-07-16 15:21:43.000 197 21631.68 304.47 42676.21 88888.00 2023-07-16 15:21:44.000 197 21631.62 304.51 42676.25 88888.00 2023-07-16 15:21:45.000 197 21631.57 304.59 42676.27 47833.41 2023-07-16 15:21:46.000 197 21631.59 304.63 42676.28 88888.00 2023-07-16 15:21:47.000 197 21631.66 304.61 42676.27 88888.00 2023-07-16 15:21:48.000 197 21631.71 304.59 42676.26 88888.00 2023-07-16 15:21:49.000 197 21631.71 304.61 42676.27 88888.00 2023-07-16 15:21:50.000 197 21631.70 304.60 42676.29 99999.00 2023-07-16 15:21:51.000 197 21631.69 304.60 42676.26 99999.00 2023-07-16 15:21:52.000 197 21631.70 304.63 42676.25 99999.00 2023-07-16 15:21:53.000 197 21631.78 304.65 42676.27 99999.00 2023-07-16 15:21:54.000 197 21631.82 304.63 42676.29 99999.00 2023-07-16 15:21:55.000 197 21631.76 304.58 42676.27 47833.15 2023-07-16 15:21:56.000 197 21631.69 304.55 42676.29 88888.00 2023-07-16 15:21:57.000 197 21631.69 304.56 42676.33 88888.00 2023-07-16 15:21:58.000 197 21631.73 304.58 42676.33 88888.00 2023-07-16 15:21:59.000 197 21631.72 304.59 42676.31 88888.00 2023-07-16 15:22:00.000 197 21631.69 304.60 42676.35 47833.31 2023-07-16 15:22:01.000 197 21631.67 304.60 42676.41 88888.00 2023-07-16 15:22:02.000 197 21631.65 304.58 42676.41 88888.00 2023-07-16 15:22:03.000 197 21631.64 304.56 42676.39 88888.00 2023-07-16 15:22:04.000 197 21631.64 304.56 42676.37 88888.00 2023-07-16 15:22:05.000 197 21631.66 304.57 42676.35 47833.36 2023-07-16 15:22:06.000 197 21631.66 304.60 42676.34 88888.00 2023-07-16 15:22:07.000 197 21631.63 304.66 42676.30 88888.00 2023-07-16 15:22:08.000 197 21631.61 304.73 42676.29 88888.00 2023-07-16 15:22:09.000 197 21631.67 304.78 42676.32 88888.00 2023-07-16 15:22:10.000 197 21631.72 304.78 42676.34 47833.33 2023-07-16 15:22:11.000 197 21631.71 304.76 42676.34 88888.00 2023-07-16 15:22:12.000 197 21631.69 304.75 42676.32 88888.00 2023-07-16 15:22:13.000 197 21631.72 304.73 42676.30 88888.00 2023-07-16 15:22:14.000 197 21631.74 304.72 42676.32 88888.00 2023-07-16 15:22:15.000 197 21631.74 304.72 42676.36 47833.34 2023-07-16 15:22:16.000 197 21631.72 304.73 42676.42 88888.00 2023-07-16 15:22:17.000 197 21631.75 304.75 42676.48 88888.00 2023-07-16 15:22:18.000 197 21631.80 304.77 42676.50 88888.00 2023-07-16 15:22:19.000 197 21631.78 304.80 42676.52 88888.00 2023-07-16 15:22:20.000 197 21631.76 304.85 42676.58 47833.33 2023-07-16 15:22:21.000 197 21631.73 304.85 42676.59 88888.00 2023-07-16 15:22:22.000 197 21631.68 304.83 42676.51 88888.00 2023-07-16 15:22:23.000 197 21631.65 304.83 42676.43 88888.00 2023-07-16 15:22:24.000 197 21631.66 304.81 42676.40 88888.00 2023-07-16 15:22:25.000 197 21631.71 304.78 42676.45 47833.44 2023-07-16 15:22:26.000 197 21631.74 304.76 42676.53 88888.00 2023-07-16 15:22:27.000 197 21631.71 304.76 42676.56 88888.00 2023-07-16 15:22:28.000 197 21631.69 304.77 42676.55 88888.00 2023-07-16 15:22:29.000 197 21631.69 304.82 42676.51 88888.00 2023-07-16 15:22:30.000 197 21631.66 304.84 42676.49 99999.00 2023-07-16 15:22:31.000 197 21631.63 304.83 42676.52 99999.00 2023-07-16 15:22:32.000 197 21631.63 304.85 42676.55 99999.00 2023-07-16 15:22:33.000 197 21631.60 304.88 42676.57 99999.00 2023-07-16 15:22:34.000 197 21631.56 304.89 42676.59 99999.00 2023-07-16 15:22:35.000 197 21631.55 304.90 42676.59 47833.48 2023-07-16 15:22:36.000 197 21631.56 304.92 42676.55 88888.00 2023-07-16 15:22:37.000 197 21631.57 304.92 42676.51 88888.00 2023-07-16 15:22:38.000 197 21631.58 304.89 42676.48 88888.00 2023-07-16 15:22:39.000 197 21631.60 304.90 42676.47 88888.00 2023-07-16 15:22:40.000 197 21631.64 304.94 42676.48 47833.42 2023-07-16 15:22:41.000 197 21631.64 304.95 42676.49 88888.00 2023-07-16 15:22:42.000 197 21631.65 304.98 42676.53 88888.00 2023-07-16 15:22:43.000 197 21631.69 305.04 42676.57 88888.00 2023-07-16 15:22:44.000 197 21631.69 305.03 42676.57 88888.00 2023-07-16 15:22:45.000 197 21631.63 304.96 42676.51 47833.48 2023-07-16 15:22:46.000 197 21631.60 304.91 42676.50 88888.00 2023-07-16 15:22:47.000 197 21631.65 304.93 42676.55 88888.00 2023-07-16 15:22:48.000 197 21631.67 304.97 42676.57 88888.00 2023-07-16 15:22:49.000 197 21631.66 305.02 42676.57 88888.00 2023-07-16 15:22:50.000 197 21631.66 305.11 42676.56 47833.44 2023-07-16 15:22:51.000 197 21631.66 305.16 42676.55 88888.00 2023-07-16 15:22:52.000 197 21631.68 305.16 42676.57 88888.00 2023-07-16 15:22:53.000 197 21631.69 305.12 42676.59 88888.00 2023-07-16 15:22:54.000 197 21631.70 305.12 42676.56 88888.00 2023-07-16 15:22:55.000 197 21631.71 305.13 42676.54 47833.50 2023-07-16 15:22:56.000 197 21631.70 305.12 42676.54 88888.00 2023-07-16 15:22:57.000 197 21631.66 305.08 42676.52 88888.00 2023-07-16 15:22:58.000 197 21631.64 305.08 42676.52 88888.00 2023-07-16 15:22:59.000 197 21631.66 305.12 42676.52 88888.00 2023-07-16 15:23:00.000 197 21631.63 305.10 42676.51 99999.00 2023-07-16 15:23:01.000 197 21631.60 305.05 42676.52 99999.00 2023-07-16 15:23:02.000 197 21631.63 305.06 42676.56 99999.00 2023-07-16 15:23:03.000 197 21631.67 305.06 42676.57 99999.00 2023-07-16 15:23:04.000 197 21631.67 305.01 42676.55 99999.00 2023-07-16 15:23:05.000 197 21631.64 304.98 42676.56 47833.54 2023-07-16 15:23:06.000 197 21631.62 305.02 42676.59 88888.00 2023-07-16 15:23:07.000 197 21631.65 305.11 42676.61 88888.00 2023-07-16 15:23:08.000 197 21631.71 305.16 42676.62 88888.00 2023-07-16 15:23:09.000 197 21631.72 305.17 42676.61 88888.00 2023-07-16 15:23:10.000 197 21631.69 305.12 42676.57 47833.63 2023-07-16 15:23:11.000 197 21631.68 305.08 42676.54 88888.00 2023-07-16 15:23:12.000 197 21631.69 305.09 42676.56 88888.00 2023-07-16 15:23:13.000 197 21631.68 305.09 42676.56 88888.00 2023-07-16 15:23:14.000 197 21631.65 305.06 42676.53 88888.00 2023-07-16 15:23:15.000 197 21631.63 305.06 42676.56 99999.00 2023-07-16 15:23:16.000 197 21631.66 305.10 42676.62 99999.00 2023-07-16 15:23:17.000 197 21631.69 305.09 42676.65 99999.00 2023-07-16 15:23:18.000 197 21631.67 305.06 42676.69 99999.00 2023-07-16 15:23:19.000 197 21631.60 305.08 42676.72 99999.00 2023-07-16 15:23:20.000 197 21631.58 305.14 42676.70 99999.00 2023-07-16 15:23:21.000 197 21631.60 305.15 42676.68 99999.00 2023-07-16 15:23:22.000 197 21631.59 305.15 42676.69 99999.00 2023-07-16 15:23:23.000 197 21631.57 305.21 42676.74 99999.00 2023-07-16 15:23:24.000 197 21631.61 305.25 42676.75 99999.00 2023-07-16 15:23:25.000 197 21631.67 305.23 42676.72 47833.63 2023-07-16 15:23:26.000 197 21631.70 305.21 42676.70 88888.00 2023-07-16 15:23:27.000 197 21631.68 305.19 42676.69 88888.00 2023-07-16 15:23:28.000 197 21631.65 305.17 42676.68 88888.00 2023-07-16 15:23:29.000 197 21631.61 305.15 42676.66 88888.00 2023-07-16 15:23:30.000 197 21631.60 305.16 42676.67 99999.00 2023-07-16 15:23:31.000 197 21631.61 305.18 42676.69 99999.00 2023-07-16 15:23:32.000 197 21631.60 305.19 42676.69 99999.00 2023-07-16 15:23:33.000 197 21631.58 305.20 42676.69 99999.00 2023-07-16 15:23:34.000 197 21631.61 305.22 42676.70 99999.00 2023-07-16 15:23:35.000 197 21631.65 305.23 42676.71 99999.00 2023-07-16 15:23:36.000 197 21631.64 305.19 42676.73 99999.00 2023-07-16 15:23:37.000 197 21631.57 305.19 42676.69 99999.00 2023-07-16 15:23:38.000 197 21631.53 305.21 42676.66 99999.00 2023-07-16 15:23:39.000 197 21631.58 305.22 42676.69 99999.00 2023-07-16 15:23:40.000 197 21631.63 305.22 42676.73 47833.71 2023-07-16 15:23:41.000 197 21631.68 305.24 42676.76 88888.00 2023-07-16 15:23:42.000 197 21631.68 305.26 42676.80 88888.00 2023-07-16 15:23:43.000 197 21631.65 305.27 42676.81 88888.00 2023-07-16 15:23:44.000 197 21631.63 305.26 42676.76 88888.00 2023-07-16 15:23:45.000 197 21631.65 305.23 42676.71 47833.73 2023-07-16 15:23:46.000 197 21631.64 305.22 42676.69 88888.00 2023-07-16 15:23:47.000 197 21631.60 305.24 42676.69 88888.00 2023-07-16 15:23:48.000 197 21631.58 305.29 42676.70 88888.00 2023-07-16 15:23:49.000 197 21631.57 305.30 42676.72 88888.00 2023-07-16 15:23:50.000 197 21631.55 305.28 42676.77 47833.72 2023-07-16 15:23:51.000 197 21631.53 305.28 42676.80 88888.00 2023-07-16 15:23:52.000 197 21631.51 305.31 42676.78 88888.00 2023-07-16 15:23:53.000 197 21631.50 305.35 42676.71 88888.00 2023-07-16 15:23:54.000 197 21631.52 305.39 42676.66 88888.00 2023-07-16 15:23:55.000 197 21631.54 305.43 42676.65 47833.73 2023-07-16 15:23:56.000 197 21631.55 305.41 42676.67 88888.00 2023-07-16 15:23:57.000 197 21631.58 305.37 42676.72 88888.00 2023-07-16 15:23:58.000 197 21631.60 305.38 42676.75 88888.00 2023-07-16 15:23:59.000 197 21631.58 305.41 42676.76 88888.00 2023-07-16 15:24:00.000 197 21631.57 305.39 42676.76 99999.00 2023-07-16 15:24:01.000 197 21631.58 305.34 42676.73 99999.00 2023-07-16 15:24:02.000 197 21631.59 305.32 42676.71 99999.00 2023-07-16 15:24:03.000 197 21631.59 305.30 42676.75 99999.00 2023-07-16 15:24:04.000 197 21631.58 305.27 42676.81 99999.00 2023-07-16 15:24:05.000 197 21631.55 305.27 42676.86 47833.67 2023-07-16 15:24:06.000 197 21631.53 305.30 42676.89 88888.00 2023-07-16 15:24:07.000 197 21631.51 305.31 42676.91 88888.00 2023-07-16 15:24:08.000 197 21631.51 305.31 42676.89 88888.00 2023-07-16 15:24:09.000 197 21631.56 305.33 42676.87 88888.00 2023-07-16 15:24:10.000 197 21631.63 305.34 42676.88 47833.81 2023-07-16 15:24:11.000 197 21631.65 305.28 42676.89 88888.00 2023-07-16 15:24:12.000 197 21631.63 305.24 42676.93 88888.00 2023-07-16 15:24:13.000 197 21631.60 305.26 42676.97 88888.00 2023-07-16 15:24:14.000 197 21631.61 305.29 42676.95 88888.00 2023-07-16 15:24:15.000 197 21631.64 305.30 42676.91 47833.74 2023-07-16 15:24:16.000 197 21631.67 305.31 42676.89 88888.00 2023-07-16 15:24:17.000 197 21631.69 305.31 42676.89 88888.00 2023-07-16 15:24:18.000 197 21631.68 305.27 42676.91 88888.00 2023-07-16 15:24:19.000 197 21631.65 305.22 42676.97 88888.00 2023-07-16 15:24:20.000 197 21631.61 305.19 42676.99 47833.77 2023-07-16 15:24:21.000 197 21631.62 305.24 42676.91 88888.00 2023-07-16 15:24:22.000 197 21631.66 305.33 42676.87 88888.00 2023-07-16 15:24:23.000 197 21631.66 305.36 42676.88 88888.00 2023-07-16 15:24:24.000 197 21631.62 305.35 42676.87 88888.00 2023-07-16 15:24:25.000 197 21631.56 305.33 42676.84 47833.79 2023-07-16 15:24:26.000 197 21631.53 305.32 42676.86 88888.00 2023-07-16 15:24:27.000 197 21631.56 305.33 42676.91 88888.00 2023-07-16 15:24:28.000 197 21631.59 305.34 42676.94 88888.00 2023-07-16 15:24:29.000 197 21631.57 305.34 42676.93 88888.00 2023-07-16 15:24:30.000 197 21631.58 305.35 42676.98 47833.85 2023-07-16 15:24:31.000 197 21631.58 305.37 42677.05 88888.00 2023-07-16 15:24:32.000 197 21631.56 305.37 42677.06 88888.00 2023-07-16 15:24:33.000 197 21631.56 305.38 42677.06 88888.00 2023-07-16 15:24:34.000 197 21631.60 305.40 42677.07 88888.00 2023-07-16 15:24:35.000 197 21631.62 305.46 42677.06 47833.70 2023-07-16 15:24:36.000 197 21631.60 305.52 42677.03 88888.00 2023-07-16 15:24:37.000 197 21631.59 305.50 42677.00 88888.00 2023-07-16 15:24:38.000 197 21631.60 305.44 42677.00 88888.00 2023-07-16 15:24:39.000 197 21631.61 305.41 42676.98 88888.00 2023-07-16 15:24:40.000 197 21631.60 305.39 42676.97 47833.92 2023-07-16 15:24:41.000 197 21631.60 305.38 42676.98 88888.00 2023-07-16 15:24:42.000 197 21631.63 305.42 42677.00 88888.00 2023-07-16 15:24:43.000 197 21631.67 305.48 42677.02 88888.00 2023-07-16 15:24:44.000 197 21631.69 305.47 42677.03 88888.00 2023-07-16 15:24:45.000 197 21631.65 305.43 42677.02 99999.00 2023-07-16 15:24:46.000 197 21631.59 305.47 42677.00 99999.00 2023-07-16 15:24:47.000 197 21631.58 305.51 42677.00 99999.00 2023-07-16 15:24:48.000 197 21631.61 305.48 42676.99 99999.00 2023-07-16 15:24:49.000 197 21631.62 305.45 42676.99 99999.00 2023-07-16 15:24:50.000 197 21631.59 305.47 42677.01 47833.76 2023-07-16 15:24:51.000 197 21631.59 305.47 42677.04 88888.00 2023-07-16 15:24:52.000 197 21631.60 305.50 42677.02 88888.00 2023-07-16 15:24:53.000 197 21631.60 305.57 42677.01 88888.00 2023-07-16 15:24:54.000 197 21631.60 305.62 42677.06 88888.00 2023-07-16 15:24:55.000 197 21631.62 305.62 42677.11 47833.80 2023-07-16 15:24:56.000 197 21631.62 305.60 42677.13 88888.00 2023-07-16 15:24:57.000 197 21631.57 305.60 42677.12 88888.00 2023-07-16 15:24:58.000 197 21631.53 305.60 42677.10 88888.00 2023-07-16 15:24:59.000 197 21631.52 305.58 42677.04 88888.00 2023-07-16 15:25:00.000 197 21631.52 305.55 42677.02 47833.75 2023-07-16 15:25:01.000 197 21631.51 305.55 42677.03 88888.00 2023-07-16 15:25:02.000 197 21631.50 305.58 42677.06 88888.00 2023-07-16 15:25:03.000 197 21631.50 305.65 42677.09 88888.00 2023-07-16 15:25:04.000 197 21631.48 305.69 42677.12 88888.00 2023-07-16 15:25:05.000 197 21631.44 305.67 42677.11 47833.81 2023-07-16 15:25:06.000 197 21631.39 305.64 42677.05 88888.00 2023-07-16 15:25:07.000 197 21631.41 305.65 42677.01 88888.00 2023-07-16 15:25:08.000 197 21631.50 305.66 42677.06 88888.00 2023-07-16 15:25:09.000 197 21631.53 305.65 42677.13 88888.00 2023-07-16 15:25:10.000 197 21631.51 305.63 42677.14 47833.92 2023-07-16 15:25:11.000 197 21631.47 305.65 42677.12 88888.00 2023-07-16 15:25:12.000 197 21631.46 305.65 42677.12 88888.00 2023-07-16 15:25:13.000 197 21631.49 305.63 42677.10 88888.00 2023-07-16 15:25:14.000 197 21631.52 305.67 42677.06 88888.00 2023-07-16 15:25:15.000 197 21631.52 305.71 42677.05 47833.81 2023-07-16 15:25:16.000 197 21631.55 305.69 42677.07 88888.00 2023-07-16 15:25:17.000 197 21631.59 305.67 42677.09 88888.00 2023-07-16 15:25:18.000 197 21631.57 305.66 42677.06 88888.00 2023-07-16 15:25:19.000 197 21631.50 305.65 42677.04 88888.00 2023-07-16 15:25:20.000 197 21631.46 305.69 42677.05 47833.90 2023-07-16 15:25:21.000 197 21631.47 305.73 42677.06 88888.00 2023-07-16 15:25:22.000 197 21631.48 305.75 42677.10 88888.00 2023-07-16 15:25:23.000 197 21631.47 305.73 42677.10 88888.00 2023-07-16 15:25:24.000 197 21631.47 305.69 42677.06 88888.00 2023-07-16 15:25:25.000 197 21631.48 305.67 42677.01 47833.93 2023-07-16 15:25:26.000 197 21631.48 305.68 42676.99 88888.00 2023-07-16 15:25:27.000 197 21631.47 305.67 42677.00 88888.00 2023-07-16 15:25:28.000 197 21631.48 305.65 42677.02 88888.00 2023-07-16 15:25:29.000 197 21631.48 305.66 42677.02 88888.00 2023-07-16 15:25:30.000 197 21631.49 305.69 42677.03 47833.96 2023-07-16 15:25:31.000 197 21631.49 305.72 42677.02 88888.00 2023-07-16 15:25:32.000 197 21631.47 305.74 42677.00 88888.00 2023-07-16 15:25:33.000 197 21631.48 305.72 42676.99 88888.00 2023-07-16 15:25:34.000 197 21631.49 305.67 42676.99 88888.00 2023-07-16 15:25:35.000 197 21631.50 305.65 42676.98 47833.86 2023-07-16 15:25:36.000 197 21631.52 305.67 42676.96 88888.00 2023-07-16 15:25:37.000 197 21631.58 305.70 42676.96 88888.00 2023-07-16 15:25:38.000 197 21631.62 305.74 42677.00 88888.00 2023-07-16 15:25:39.000 197 21631.61 305.77 42677.02 88888.00 2023-07-16 15:25:40.000 197 21631.56 305.76 42677.02 47834.08 2023-07-16 15:25:41.000 197 21631.57 305.75 42677.03 88888.00 2023-07-16 15:25:42.000 197 21631.62 305.75 42677.04 88888.00 2023-07-16 15:25:43.000 197 21631.61 305.74 42677.04 88888.00 2023-07-16 15:25:44.000 197 21631.54 305.74 42677.07 88888.00 2023-07-16 15:25:45.000 197 21631.46 305.74 42677.09 47833.97 2023-07-16 15:25:46.000 197 21631.41 305.76 42677.09 88888.00 2023-07-16 15:25:47.000 197 21631.42 305.80 42677.12 88888.00 2023-07-16 15:25:48.000 197 21631.44 305.83 42677.11 88888.00 2023-07-16 15:25:49.000 197 21631.46 305.83 42677.09 88888.00 2023-07-16 15:25:50.000 197 21631.48 305.85 42677.13 47834.05 2023-07-16 15:25:51.000 197 21631.49 305.87 42677.19 88888.00 2023-07-16 15:25:52.000 197 21631.51 305.81 42677.18 88888.00 2023-07-16 15:25:53.000 197 21631.52 305.74 42677.14 88888.00 2023-07-16 15:25:54.000 197 21631.50 305.72 42677.12 88888.00 2023-07-16 15:25:55.000 197 21631.48 305.73 42677.11 99999.00 2023-07-16 15:25:56.000 197 21631.50 305.69 42677.09 99999.00 2023-07-16 15:25:57.000 197 21631.56 305.69 42677.07 99999.00 2023-07-16 15:25:58.000 197 21631.58 305.76 42677.11 99999.00 2023-07-16 15:25:59.000 197 21631.59 305.82 42677.16 99999.00 2023-07-16 15:26:00.000 197 21631.60 305.81 42677.16 47834.10 2023-07-16 15:26:01.000 197 21631.62 305.79 42677.17 88888.00 2023-07-16 15:26:02.000 197 21631.63 305.81 42677.15 88888.00 2023-07-16 15:26:03.000 197 21631.62 305.81 42677.11 88888.00 2023-07-16 15:26:04.000 197 21631.62 305.78 42677.09 88888.00 2023-07-16 15:26:05.000 197 21631.65 305.77 42677.10 47834.12 2023-07-16 15:26:06.000 197 21631.68 305.81 42677.11 88888.00 2023-07-16 15:26:07.000 197 21631.67 305.85 42677.14 88888.00 2023-07-16 15:26:08.000 197 21631.61 305.85 42677.14 88888.00 2023-07-16 15:26:09.000 197 21631.58 305.87 42677.10 88888.00 2023-07-16 15:26:10.000 197 21631.60 305.89 42677.10 99999.00 2023-07-16 15:26:11.000 197 21631.61 305.88 42677.14 99999.00 2023-07-16 15:26:12.000 197 21631.56 305.86 42677.19 99999.00 2023-07-16 15:26:13.000 197 21631.50 305.84 42677.20 99999.00 2023-07-16 15:26:14.000 197 21631.51 305.79 42677.15 99999.00 2023-07-16 15:26:15.000 197 21631.56 305.75 42677.13 47834.00 2023-07-16 15:26:16.000 197 21631.54 305.76 42677.16 88888.00 2023-07-16 15:26:17.000 197 21631.49 305.80 42677.18 88888.00 2023-07-16 15:26:18.000 197 21631.46 305.84 42677.18 88888.00 2023-07-16 15:26:19.000 197 21631.47 305.84 42677.18 88888.00 2023-07-16 15:26:20.000 197 21631.49 305.82 42677.18 47834.04 2023-07-16 15:26:21.000 197 21631.50 305.80 42677.19 88888.00 2023-07-16 15:26:22.000 197 21631.53 305.79 42677.20 88888.00 2023-07-16 15:26:23.000 197 21631.56 305.80 42677.19 88888.00 2023-07-16 15:26:24.000 197 21631.57 305.81 42677.16 88888.00 2023-07-16 15:26:25.000 197 21631.60 305.83 42677.13 47834.13 2023-07-16 15:26:26.000 197 21631.64 305.82 42677.12 88888.00 2023-07-16 15:26:27.000 197 21631.66 305.81 42677.12 88888.00 2023-07-16 15:26:28.000 197 21631.65 305.82 42677.14 88888.00 2023-07-16 15:26:29.000 197 21631.62 305.86 42677.18 88888.00 2023-07-16 15:26:30.000 197 21631.63 305.88 42677.21 47834.04 2023-07-16 15:26:31.000 197 21631.68 305.86 42677.24 88888.00 2023-07-16 15:26:32.000 197 21631.71 305.88 42677.29 88888.00 2023-07-16 15:26:33.000 197 21631.66 305.91 42677.31 88888.00 2023-07-16 15:26:34.000 197 21631.65 305.93 42677.29 88888.00 2023-07-16 15:26:35.000 197 21631.71 305.93 42677.25 47834.19 2023-07-16 15:26:36.000 197 21631.78 305.91 42677.19 88888.00 2023-07-16 15:26:37.000 197 21631.82 305.90 42677.19 88888.00 2023-07-16 15:26:38.000 197 21631.82 305.90 42677.25 88888.00 2023-07-16 15:26:39.000 197 21631.78 305.88 42677.24 88888.00 2023-07-16 15:26:40.000 197 21631.76 305.87 42677.21 47834.13 2023-07-16 15:26:41.000 197 21631.75 305.87 42677.19 88888.00 2023-07-16 15:26:42.000 197 21631.72 305.87 42677.19 88888.00 2023-07-16 15:26:43.000 197 21631.70 305.89 42677.21 88888.00 2023-07-16 15:26:44.000 197 21631.71 305.92 42677.21 88888.00 2023-07-16 15:26:45.000 197 21631.71 305.94 42677.22 47834.19 2023-07-16 15:26:46.000 197 21631.70 305.94 42677.26 88888.00 2023-07-16 15:26:47.000 197 21631.67 305.91 42677.29 88888.00 2023-07-16 15:26:48.000 197 21631.65 305.88 42677.27 88888.00 2023-07-16 15:26:49.000 197 21631.62 305.89 42677.28 88888.00 2023-07-16 15:26:50.000 197 21631.61 305.95 42677.34 47834.25 2023-07-16 15:26:51.000 197 21631.63 306.02 42677.43 88888.00 2023-07-16 15:26:52.000 197 21631.63 306.06 42677.48 88888.00 2023-07-16 15:26:53.000 197 21631.64 306.04 42677.48 88888.00 2023-07-16 15:26:54.000 197 21631.68 306.01 42677.48 88888.00 2023-07-16 15:26:55.000 197 21631.71 306.02 42677.44 47834.20 2023-07-16 15:26:56.000 197 21631.71 306.01 42677.39 88888.00 2023-07-16 15:26:57.000 197 21631.73 306.02 42677.38 88888.00 2023-07-16 15:26:58.000 197 21631.78 306.09 42677.38 88888.00 2023-07-16 15:26:59.000 197 21631.83 306.15 42677.39 88888.00 2023-07-16 15:27:00.000 197 21631.84 306.15 42677.39 99999.00 2023-07-16 15:27:01.000 197 21631.77 306.06 42677.38 99999.00 2023-07-16 15:27:02.000 197 21631.72 305.96 42677.36 99999.00 2023-07-16 15:27:03.000 197 21631.71 305.97 42677.36 99999.00 2023-07-16 15:27:04.000 197 21631.68 306.05 42677.38 99999.00 2023-07-16 15:27:05.000 197 21631.65 306.08 42677.39 47834.42 2023-07-16 15:27:06.000 197 21631.65 306.10 42677.39 88888.00 2023-07-16 15:27:07.000 197 21631.66 306.12 42677.43 88888.00 2023-07-16 15:27:08.000 197 21631.64 306.10 42677.47 88888.00 2023-07-16 15:27:09.000 197 21631.63 306.03 42677.48 88888.00 2023-07-16 15:27:10.000 197 21631.65 305.99 42677.46 47834.25 2023-07-16 15:27:11.000 197 21631.65 305.98 42677.41 88888.00 2023-07-16 15:27:12.000 197 21631.63 306.00 42677.36 88888.00 2023-07-16 15:27:13.000 197 21631.64 306.05 42677.37 88888.00 2023-07-16 15:27:14.000 197 21631.68 306.12 42677.46 88888.00 2023-07-16 15:27:15.000 197 21631.68 306.16 42677.54 99999.00 2023-07-16 15:27:16.000 197 21631.69 306.17 42677.56 99999.00 2023-07-16 15:27:17.000 197 21631.74 306.15 42677.53 99999.00 2023-07-16 15:27:18.000 197 21631.76 306.12 42677.46 99999.00 2023-07-16 15:27:19.000 197 21631.74 306.11 42677.44 99999.00 2023-07-16 15:27:20.000 197 21631.72 306.12 42677.48 47834.25 2023-07-16 15:27:21.000 197 21631.71 306.12 42677.51 88888.00 2023-07-16 15:27:22.000 197 21631.74 306.10 42677.52 88888.00 2023-07-16 15:27:23.000 197 21631.78 306.13 42677.51 88888.00 2023-07-16 15:27:24.000 197 21631.79 306.20 42677.46 88888.00 2023-07-16 15:27:25.000 197 21631.80 306.22 42677.47 99999.00 2023-07-16 15:27:26.000 197 21631.78 306.19 42677.53 99999.00 2023-07-16 15:27:27.000 197 21631.68 306.18 42677.53 99999.00 2023-07-16 15:27:28.000 197 21631.60 306.19 42677.48 99999.00 2023-07-16 15:27:29.000 197 21631.58 306.18 42677.46 99999.00 2023-07-16 15:27:30.000 197 21631.62 306.17 42677.48 47834.39 2023-07-16 15:27:31.000 197 21631.66 306.21 42677.51 88888.00 2023-07-16 15:27:32.000 197 21631.67 306.24 42677.52 88888.00 2023-07-16 15:27:33.000 197 21631.68 306.20 42677.55 88888.00 2023-07-16 15:27:34.000 197 21631.70 306.16 42677.59 88888.00 2023-07-16 15:27:35.000 197 21631.70 306.15 42677.54 47834.32 2023-07-16 15:27:36.000 197 21631.69 306.14 42677.49 88888.00 2023-07-16 15:27:37.000 197 21631.69 306.15 42677.49 88888.00 2023-07-16 15:27:38.000 197 21631.68 306.22 42677.50 88888.00 2023-07-16 15:27:39.000 197 21631.64 306.31 42677.55 88888.00 2023-07-16 15:27:40.000 197 21631.63 306.34 42677.62 99999.00 2023-07-16 15:27:41.000 197 21631.67 306.30 42677.66 99999.00 2023-07-16 15:27:42.000 197 21631.70 306.24 42677.63 99999.00 2023-07-16 15:27:43.000 197 21631.64 306.18 42677.58 99999.00 2023-07-16 15:27:44.000 197 21631.58 306.15 42677.54 99999.00 2023-07-16 15:27:45.000 197 21631.61 306.12 42677.53 47834.42 2023-07-16 15:27:46.000 197 21631.66 306.11 42677.55 88888.00 2023-07-16 15:27:47.000 197 21631.66 306.14 42677.56 88888.00 2023-07-16 15:27:48.000 197 21631.64 306.20 42677.56 88888.00 2023-07-16 15:27:49.000 197 21631.63 306.26 42677.56 88888.00 2023-07-16 15:27:50.000 197 21631.64 306.28 42677.54 47834.32 2023-07-16 15:27:51.000 197 21631.66 306.26 42677.53 88888.00 2023-07-16 15:27:52.000 197 21631.66 306.21 42677.51 88888.00 2023-07-16 15:27:53.000 197 21631.63 306.22 42677.48 88888.00 2023-07-16 15:27:54.000 197 21631.63 306.27 42677.47 88888.00 2023-07-16 15:27:55.000 197 21631.65 306.30 42677.50 47834.28 2023-07-16 15:27:56.000 197 21631.63 306.34 42677.56 88888.00 2023-07-16 15:27:57.000 197 21631.63 306.38 42677.61 88888.00 2023-07-16 15:27:58.000 197 21631.67 306.38 42677.62 88888.00 2023-07-16 15:27:59.000 197 21631.69 306.35 42677.63 88888.00 2023-07-16 15:28:00.000 197 21631.64 306.32 42677.57 47834.29 2023-07-16 15:28:01.000 197 21631.56 306.34 42677.48 88888.00 2023-07-16 15:28:02.000 197 21631.56 306.38 42677.49 88888.00 2023-07-16 15:28:03.000 197 21631.60 306.40 42677.55 88888.00 2023-07-16 15:28:04.000 197 21631.61 306.44 42677.61 88888.00 2023-07-16 15:28:05.000 197 21631.61 306.45 42677.63 47834.42 2023-07-16 15:28:06.000 197 21631.61 306.44 42677.66 88888.00 2023-07-16 15:28:07.000 197 21631.62 306.41 42677.64 88888.00 2023-07-16 15:28:08.000 197 21631.61 306.38 42677.61 88888.00 2023-07-16 15:28:09.000 197 21631.57 306.36 42677.61 88888.00 2023-07-16 15:28:10.000 197 21631.52 306.35 42677.63 99999.00 2023-07-16 15:28:11.000 197 21631.52 306.34 42677.65 99999.00 2023-07-16 15:28:12.000 197 21631.55 306.34 42677.66 99999.00 2023-07-16 15:28:13.000 197 21631.54 306.37 42677.69 99999.00 2023-07-16 15:28:14.000 197 21631.52 306.40 42677.72 99999.00 2023-07-16 15:28:15.000 197 21631.54 306.42 42677.76 47834.51 2023-07-16 15:28:16.000 197 21631.53 306.42 42677.77 88888.00 2023-07-16 15:28:17.000 197 21631.49 306.38 42677.72 88888.00 2023-07-16 15:28:18.000 197 21631.49 306.36 42677.67 88888.00 2023-07-16 15:28:19.000 197 21631.49 306.43 42677.67 88888.00 2023-07-16 15:28:20.000 197 21631.47 306.52 42677.71 47834.42 2023-07-16 15:28:21.000 197 21631.46 306.56 42677.73 88888.00 2023-07-16 15:28:22.000 197 21631.53 306.59 42677.73 88888.00 2023-07-16 15:28:23.000 197 21631.57 306.58 42677.75 88888.00 2023-07-16 15:28:24.000 197 21631.51 306.53 42677.73 88888.00 2023-07-16 15:28:25.000 197 21631.44 306.49 42677.68 47834.54 2023-07-16 15:28:26.000 197 21631.48 306.46 42677.68 88888.00 2023-07-16 15:28:27.000 197 21631.54 306.43 42677.70 88888.00 2023-07-16 15:28:28.000 197 21631.54 306.43 42677.73 88888.00 2023-07-16 15:28:29.000 197 21631.51 306.46 42677.75 88888.00 2023-07-16 15:28:30.000 197 21631.50 306.50 42677.75 47834.43 2023-07-16 15:28:31.000 197 21631.46 306.50 42677.73 88888.00 2023-07-16 15:28:32.000 197 21631.39 306.50 42677.73 88888.00 2023-07-16 15:28:33.000 197 21631.35 306.53 42677.71 88888.00 2023-07-16 15:28:34.000 197 21631.33 306.58 42677.70 88888.00 2023-07-16 15:28:35.000 197 21631.34 306.62 42677.70 99999.00 2023-07-16 15:28:36.000 197 21631.38 306.60 42677.69 99999.00 2023-07-16 15:28:37.000 197 21631.42 306.58 42677.70 99999.00 2023-07-16 15:28:38.000 197 21631.44 306.61 42677.77 99999.00 2023-07-16 15:28:39.000 197 21631.42 306.64 42677.82 99999.00 2023-07-16 15:28:40.000 197 21631.39 306.65 42677.83 47834.47 2023-07-16 15:28:41.000 197 21631.38 306.63 42677.79 88888.00 2023-07-16 15:28:42.000 197 21631.37 306.60 42677.75 88888.00 2023-07-16 15:28:43.000 197 21631.38 306.56 42677.73 88888.00 2023-07-16 15:28:44.000 197 21631.41 306.56 42677.73 88888.00 2023-07-16 15:28:45.000 197 21631.43 306.60 42677.75 47834.64 2023-07-16 15:28:46.000 197 21631.45 306.63 42677.80 88888.00 2023-07-16 15:28:47.000 197 21631.50 306.62 42677.83 88888.00 2023-07-16 15:28:48.000 197 21631.51 306.61 42677.83 88888.00 2023-07-16 15:28:49.000 197 21631.49 306.61 42677.82 88888.00 2023-07-16 15:28:50.000 197 21631.47 306.58 42677.81 47834.42 2023-07-16 15:28:51.000 197 21631.46 306.57 42677.83 88888.00 2023-07-16 15:28:52.000 197 21631.47 306.59 42677.87 88888.00 2023-07-16 15:28:53.000 197 21631.47 306.60 42677.89 88888.00 2023-07-16 15:28:54.000 197 21631.44 306.61 42677.93 88888.00 2023-07-16 15:28:55.000 197 21631.42 306.64 42677.98 99999.00 2023-07-16 15:28:56.000 197 21631.41 306.66 42677.97 99999.00 2023-07-16 15:28:57.000 197 21631.38 306.64 42677.95 99999.00 2023-07-16 15:28:58.000 197 21631.36 306.62 42677.96 99999.00 2023-07-16 15:28:59.000 197 21631.35 306.64 42677.96 99999.00 2023-07-16 15:29:00.000 197 21631.32 306.66 42677.96 99999.00 2023-07-16 15:29:01.000 197 21631.27 306.69 42677.98 99999.00 2023-07-16 15:29:02.000 197 21631.24 306.72 42678.01 99999.00 2023-07-16 15:29:03.000 197 21631.24 306.75 42678.01 99999.00 2023-07-16 15:29:04.000 197 21631.25 306.77 42678.02 99999.00 2023-07-16 15:29:05.000 197 21631.28 306.79 42678.01 47834.51 2023-07-16 15:29:06.000 197 21631.27 306.80 42678.00 88888.00 2023-07-16 15:29:07.000 197 21631.26 306.79 42678.00 88888.00 2023-07-16 15:29:08.000 197 21631.27 306.79 42677.98 88888.00 2023-07-16 15:29:09.000 197 21631.30 306.81 42677.98 88888.00 2023-07-16 15:29:10.000 197 21631.28 306.83 42678.00 47834.64 2023-07-16 15:29:11.000 197 21631.26 306.83 42677.99 88888.00 2023-07-16 15:29:12.000 197 21631.26 306.82 42677.94 88888.00 2023-07-16 15:29:13.000 197 21631.26 306.80 42677.93 88888.00 2023-07-16 15:29:14.000 197 21631.23 306.78 42677.96 88888.00 2023-07-16 15:29:15.000 197 21631.20 306.76 42677.99 47834.54 2023-07-16 15:29:16.000 197 21631.21 306.76 42678.00 88888.00 2023-07-16 15:29:17.000 197 21631.22 306.76 42677.98 88888.00 2023-07-16 15:29:18.000 197 21631.21 306.77 42677.95 88888.00 2023-07-16 15:29:19.000 197 21631.21 306.80 42677.94 88888.00 2023-07-16 15:29:20.000 197 21631.22 306.86 42677.95 99999.00 2023-07-16 15:29:21.000 197 21631.25 306.87 42678.00 99999.00 2023-07-16 15:29:22.000 197 21631.26 306.82 42678.05 99999.00 2023-07-16 15:29:23.000 197 21631.24 306.81 42678.06 99999.00 2023-07-16 15:29:24.000 197 21631.24 306.84 42678.06 99999.00 2023-07-16 15:29:25.000 197 21631.24 306.83 42678.07 47834.69 2023-07-16 15:29:26.000 197 21631.26 306.80 42678.06 88888.00 2023-07-16 15:29:27.000 197 21631.29 306.80 42678.04 88888.00 2023-07-16 15:29:28.000 197 21631.32 306.81 42678.06 88888.00 2023-07-16 15:29:29.000 197 21631.35 306.80 42678.13 88888.00 2023-07-16 15:29:30.000 197 21631.39 306.80 42678.15 99999.00 2023-07-16 15:29:31.000 197 21631.40 306.83 42678.11 99999.00 2023-07-16 15:29:32.000 197 21631.38 306.86 42678.08 99999.00 2023-07-16 15:29:33.000 197 21631.36 306.86 42678.09 99999.00 2023-07-16 15:29:34.000 197 21631.32 306.85 42678.11 99999.00 2023-07-16 15:29:35.000 197 21631.28 306.85 42678.10 47834.62 2023-07-16 15:29:36.000 197 21631.26 306.88 42678.09 88888.00 2023-07-16 15:29:37.000 197 21631.27 306.89 42678.09 88888.00 2023-07-16 15:29:38.000 197 21631.31 306.87 42678.12 88888.00 2023-07-16 15:29:39.000 197 21631.33 306.82 42678.11 88888.00 2023-07-16 15:29:40.000 197 21631.31 306.77 42678.06 47834.69 2023-07-16 15:29:41.000 197 21631.31 306.78 42678.06 88888.00 2023-07-16 15:29:42.000 197 21631.33 306.82 42678.11 88888.00 2023-07-16 15:29:43.000 197 21631.34 306.83 42678.12 88888.00 2023-07-16 15:29:44.000 197 21631.31 306.83 42678.08 88888.00 2023-07-16 15:29:45.000 197 21631.26 306.81 42678.09 99999.00 2023-07-16 15:29:46.000 197 21631.26 306.76 42678.15 99999.00 2023-07-16 15:29:47.000 197 21631.29 306.75 42678.21 99999.00 2023-07-16 15:29:48.000 197 21631.31 306.76 42678.22 99999.00 2023-07-16 15:29:49.000 197 21631.29 306.79 42678.23 99999.00 2023-07-16 15:29:50.000 197 21631.28 306.80 42678.24 99999.00 2023-07-16 15:29:51.000 197 21631.27 306.80 42678.21 99999.00 2023-07-16 15:29:52.000 197 21631.23 306.83 42678.16 99999.00 2023-07-16 15:29:53.000 197 21631.17 306.82 42678.13 99999.00 2023-07-16 15:29:54.000 197 21631.16 306.81 42678.17 99999.00 2023-07-16 15:29:55.000 197 21631.19 306.82 42678.21 47834.79 2023-07-16 15:29:56.000 197 21631.18 306.85 42678.19 88888.00 2023-07-16 15:29:57.000 197 21631.15 306.89 42678.18 88888.00 2023-07-16 15:29:58.000 197 21631.15 306.95 42678.18 88888.00 2023-07-16 15:29:59.000 197 21631.18 306.98 42678.16 88888.00 2023-07-16 15:30:00.000 197 21631.23 306.97 42678.15 47834.86 2023-07-16 15:30:01.000 197 21631.28 306.97 42678.18 88888.00 2023-07-16 15:30:02.000 197 21631.30 306.97 42678.23 88888.00 2023-07-16 15:30:03.000 197 21631.25 306.95 42678.23 88888.00 2023-07-16 15:30:04.000 197 21631.18 306.92 42678.18 88888.00 2023-07-16 15:30:05.000 197 21631.15 306.93 42678.14 47833.22 2023-07-16 15:30:06.000 197 21631.18 306.99 42678.18 88888.00 2023-07-16 15:30:07.000 197 21631.23 307.01 42678.20 88888.00 2023-07-16 15:30:08.000 197 21631.30 306.99 42678.23 88888.00 2023-07-16 15:30:09.000 197 21631.35 307.03 42678.29 88888.00 2023-07-16 15:30:10.000 197 21631.35 307.10 42678.32 47834.82 2023-07-16 15:30:11.000 197 21631.32 307.14 42678.32 88888.00 2023-07-16 15:30:12.000 197 21631.30 307.14 42678.35 88888.00 2023-07-16 15:30:13.000 197 21631.31 307.12 42678.34 88888.00 2023-07-16 15:30:14.000 197 21631.33 307.07 42678.31 88888.00 2023-07-16 15:30:15.000 197 21631.34 307.00 42678.30 47834.76 2023-07-16 15:30:16.000 197 21631.28 306.98 42678.31 88888.00 2023-07-16 15:30:17.000 197 21631.18 307.04 42678.34 88888.00 2023-07-16 15:30:18.000 197 21631.15 307.09 42678.38 88888.00 2023-07-16 15:30:19.000 197 21631.18 307.06 42678.40 88888.00 2023-07-16 15:30:20.000 197 21631.18 307.04 42678.36 47834.79 2023-07-16 15:30:21.000 197 21631.14 307.02 42678.33 88888.00 2023-07-16 15:30:22.000 197 21631.13 307.00 42678.34 88888.00 2023-07-16 15:30:23.000 197 21631.15 306.97 42678.36 88888.00 2023-07-16 15:30:24.000 197 21631.18 306.97 42678.41 88888.00 2023-07-16 15:30:25.000 197 21631.19 306.99 42678.41 47834.76 2023-07-16 15:30:26.000 197 21631.18 307.02 42678.35 88888.00 2023-07-16 15:30:27.000 197 21631.17 307.04 42678.29 88888.00 2023-07-16 15:30:28.000 197 21631.19 307.05 42678.31 88888.00 2023-07-16 15:30:29.000 197 21631.23 307.06 42678.39 88888.00 2023-07-16 15:30:30.000 197 21631.29 307.09 42678.44 47834.85 2023-07-16 15:30:31.000 197 21631.33 307.08 42678.40 88888.00 2023-07-16 15:30:32.000 197 21631.35 307.03 42678.35 88888.00 2023-07-16 15:30:33.000 197 21631.35 307.02 42678.37 88888.00 2023-07-16 15:30:34.000 197 21631.33 307.06 42678.41 88888.00 2023-07-16 15:30:35.000 197 21631.33 307.10 42678.43 47834.90 2023-07-16 15:30:36.000 197 21631.35 307.09 42678.44 88888.00 2023-07-16 15:30:37.000 197 21631.35 307.07 42678.45 88888.00 2023-07-16 15:30:38.000 197 21631.31 307.05 42678.43 88888.00 2023-07-16 15:30:39.000 197 21631.28 307.05 42678.41 88888.00 2023-07-16 15:30:40.000 197 21631.27 307.08 42678.39 99999.00 2023-07-16 15:30:41.000 197 21631.26 307.10 42678.36 99999.00 2023-07-16 15:30:42.000 197 21631.25 307.10 42678.37 99999.00 2023-07-16 15:30:43.000 197 21631.27 307.10 42678.39 99999.00 2023-07-16 15:30:44.000 197 21631.29 307.08 42678.34 99999.00 2023-07-16 15:30:45.000 197 21631.29 307.06 42678.28 47834.89 2023-07-16 15:30:46.000 197 21631.29 307.06 42678.31 88888.00 2023-07-16 15:30:47.000 197 21631.30 307.04 42678.38 88888.00 2023-07-16 15:30:48.000 197 21631.28 307.03 42678.39 88888.00 2023-07-16 15:30:49.000 197 21631.25 307.05 42678.36 88888.00 2023-07-16 15:30:50.000 197 21631.24 307.11 42678.32 47834.87 2023-07-16 15:30:51.000 197 21631.26 307.17 42678.29 88888.00 2023-07-16 15:30:52.000 197 21631.30 307.21 42678.31 88888.00 2023-07-16 15:30:53.000 197 21631.33 307.21 42678.38 88888.00 2023-07-16 15:30:54.000 197 21631.35 307.15 42678.43 88888.00 2023-07-16 15:30:55.000 197 21631.36 307.10 42678.42 47834.89 2023-07-16 15:30:56.000 197 21631.37 307.12 42678.40 88888.00 2023-07-16 15:30:57.000 197 21631.41 307.14 42678.37 88888.00 2023-07-16 15:30:58.000 197 21631.45 307.13 42678.35 88888.00 2023-07-16 15:30:59.000 197 21631.42 307.16 42678.39 88888.00 2023-07-16 15:31:00.000 197 21631.36 307.21 42678.46 99999.00 2023-07-16 15:31:01.000 197 21631.32 307.19 42678.50 99999.00 2023-07-16 15:31:02.000 197 21631.31 307.14 42678.50 99999.00 2023-07-16 15:31:03.000 197 21631.30 307.16 42678.51 99999.00 2023-07-16 15:31:04.000 197 21631.33 307.19 42678.51 99999.00 2023-07-16 15:31:05.000 197 21631.41 307.15 42678.47 47834.89 2023-07-16 15:31:06.000 197 21631.48 307.10 42678.43 88888.00 2023-07-16 15:31:07.000 197 21631.50 307.11 42678.44 88888.00 2023-07-16 15:31:08.000 197 21631.48 307.11 42678.49 88888.00 2023-07-16 15:31:09.000 197 21631.45 307.09 42678.52 88888.00 2023-07-16 15:31:10.000 197 21631.44 307.08 42678.50 47834.94 2023-07-16 15:31:11.000 197 21631.42 307.09 42678.47 88888.00 2023-07-16 15:31:12.000 197 21631.41 307.14 42678.48 88888.00 2023-07-16 15:31:13.000 197 21631.44 307.19 42678.48 88888.00 2023-07-16 15:31:14.000 197 21631.46 307.22 42678.43 88888.00 2023-07-16 15:31:15.000 197 21631.40 307.21 42678.40 47834.97 2023-07-16 15:31:16.000 197 21631.34 307.19 42678.39 88888.00 2023-07-16 15:31:17.000 197 21631.35 307.18 42678.38 88888.00 2023-07-16 15:31:18.000 197 21631.41 307.16 42678.39 88888.00 2023-07-16 15:31:19.000 197 21631.48 307.13 42678.43 88888.00 2023-07-16 15:31:20.000 197 21631.46 307.13 42678.45 47834.99 2023-07-16 15:31:21.000 197 21631.38 307.14 42678.41 88888.00 2023-07-16 15:31:22.000 197 21631.34 307.15 42678.39 88888.00 2023-07-16 15:31:23.000 197 21631.39 307.15 42678.43 88888.00 2023-07-16 15:31:24.000 197 21631.45 307.15 42678.44 88888.00 2023-07-16 15:31:25.000 197 21631.46 307.16 42678.41 47835.05 2023-07-16 15:31:26.000 197 21631.39 307.13 42678.38 88888.00 2023-07-16 15:31:27.000 197 21631.35 307.12 42678.41 88888.00 2023-07-16 15:31:28.000 197 21631.37 307.16 42678.44 88888.00 2023-07-16 15:31:29.000 197 21631.38 307.18 42678.39 88888.00 2023-07-16 15:31:30.000 197 21631.38 307.17 42678.36 99999.00 2023-07-16 15:31:31.000 197 21631.41 307.15 42678.40 99999.00 2023-07-16 15:31:32.000 197 21631.44 307.18 42678.44 99999.00 2023-07-16 15:31:33.000 197 21631.44 307.21 42678.43 99999.00 2023-07-16 15:31:34.000 197 21631.44 307.17 42678.44 99999.00 2023-07-16 15:31:35.000 197 21631.43 307.10 42678.48 99999.00 2023-07-16 15:31:36.000 197 21631.45 307.09 42678.50 99999.00 2023-07-16 15:31:37.000 197 21631.53 307.11 42678.51 99999.00 2023-07-16 15:31:38.000 197 21631.57 307.16 42678.53 99999.00 2023-07-16 15:31:39.000 197 21631.53 307.19 42678.53 99999.00 2023-07-16 15:31:40.000 197 21631.47 307.15 42678.54 47835.04 2023-07-16 15:31:41.000 197 21631.43 307.12 42678.56 88888.00 2023-07-16 15:31:42.000 197 21631.47 307.19 42678.54 88888.00 2023-07-16 15:31:43.000 197 21631.51 307.28 42678.48 88888.00 2023-07-16 15:31:44.000 197 21631.48 307.34 42678.46 88888.00 2023-07-16 15:31:45.000 197 21631.43 307.38 42678.47 47835.07 2023-07-16 15:31:46.000 197 21631.44 307.42 42678.47 88888.00 2023-07-16 15:31:47.000 197 21631.44 307.42 42678.50 88888.00 2023-07-16 15:31:48.000 197 21631.40 307.36 42678.54 88888.00 2023-07-16 15:31:49.000 197 21631.35 307.31 42678.55 88888.00 2023-07-16 15:31:50.000 197 21631.34 307.34 42678.51 47835.17 2023-07-16 15:31:51.000 197 21631.34 307.41 42678.46 88888.00 2023-07-16 15:31:52.000 197 21631.32 307.50 42678.49 88888.00 2023-07-16 15:31:53.000 197 21631.31 307.55 42678.54 88888.00 2023-07-16 15:31:54.000 197 21631.34 307.52 42678.52 88888.00 2023-07-16 15:31:55.000 197 21631.38 307.46 42678.49 99999.00 2023-07-16 15:31:56.000 197 21631.39 307.42 42678.48 99999.00 2023-07-16 15:31:57.000 197 21631.40 307.42 42678.51 99999.00 2023-07-16 15:31:58.000 197 21631.40 307.44 42678.54 99999.00 2023-07-16 15:31:59.000 197 21631.35 307.47 42678.54 99999.00 2023-07-16 15:32:00.000 197 21631.30 307.50 42678.52 99999.00 2023-07-16 15:32:01.000 197 21631.28 307.51 42678.53 99999.00 2023-07-16 15:32:02.000 197 21631.30 307.51 42678.55 99999.00 2023-07-16 15:32:03.000 197 21631.33 307.50 42678.59 99999.00 2023-07-16 15:32:04.000 197 21631.36 307.51 42678.60 99999.00 2023-07-16 15:32:05.000 197 21631.35 307.52 42678.59 47835.02 2023-07-16 15:32:06.000 197 21631.33 307.53 42678.57 88888.00 2023-07-16 15:32:07.000 197 21631.33 307.53 42678.54 88888.00 2023-07-16 15:32:08.000 197 21631.35 307.56 42678.53 88888.00 2023-07-16 15:32:09.000 197 21631.37 307.60 42678.53 88888.00 2023-07-16 15:32:10.000 197 21631.41 307.62 42678.52 47835.01 2023-07-16 15:32:11.000 197 21631.43 307.64 42678.54 88888.00 2023-07-16 15:32:12.000 197 21631.40 307.63 42678.57 88888.00 2023-07-16 15:32:13.000 197 21631.34 307.59 42678.57 88888.00 2023-07-16 15:32:14.000 197 21631.28 307.58 42678.55 88888.00 2023-07-16 15:32:15.000 197 21631.28 307.61 42678.54 47835.07 2023-07-16 15:32:16.000 197 21631.29 307.65 42678.56 88888.00 2023-07-16 15:32:17.000 197 21631.27 307.68 42678.57 88888.00 2023-07-16 15:32:18.000 197 21631.23 307.73 42678.56 88888.00 2023-07-16 15:32:19.000 197 21631.23 307.76 42678.56 88888.00 2023-07-16 15:32:20.000 197 21631.28 307.76 42678.58 47835.18 2023-07-16 15:32:21.000 197 21631.34 307.74 42678.57 88888.00 2023-07-16 15:32:22.000 197 21631.38 307.74 42678.56 88888.00 2023-07-16 15:32:23.000 197 21631.37 307.76 42678.58 88888.00 2023-07-16 15:32:24.000 197 21631.34 307.79 42678.61 88888.00 2023-07-16 15:32:25.000 197 21631.33 307.77 42678.61 47835.23 2023-07-16 15:32:26.000 197 21631.33 307.70 42678.57 88888.00 2023-07-16 15:32:27.000 197 21631.34 307.69 42678.57 88888.00 2023-07-16 15:32:28.000 197 21631.34 307.75 42678.62 88888.00 2023-07-16 15:32:29.000 197 21631.32 307.81 42678.67 88888.00 2023-07-16 15:32:30.000 197 21631.35 307.79 42678.67 47835.15 2023-07-16 15:32:31.000 197 21631.42 307.74 42678.66 88888.00 2023-07-16 15:32:32.000 197 21631.44 307.71 42678.65 88888.00 2023-07-16 15:32:33.000 197 21631.42 307.72 42678.65 88888.00 2023-07-16 15:32:34.000 197 21631.39 307.76 42678.69 88888.00 2023-07-16 15:32:35.000 197 21631.37 307.80 42678.74 99999.00 2023-07-16 15:32:36.000 197 21631.35 307.81 42678.75 99999.00 2023-07-16 15:32:37.000 197 21631.34 307.78 42678.73 99999.00 2023-07-16 15:32:38.000 197 21631.33 307.77 42678.71 99999.00 2023-07-16 15:32:39.000 197 21631.34 307.75 42678.69 99999.00 2023-07-16 15:32:40.000 197 21631.34 307.73 42678.69 47835.18 2023-07-16 15:32:41.000 197 21631.36 307.72 42678.74 88888.00 2023-07-16 15:32:42.000 197 21631.34 307.73 42678.76 88888.00 2023-07-16 15:32:43.000 197 21631.32 307.74 42678.72 88888.00 2023-07-16 15:32:44.000 197 21631.35 307.72 42678.69 88888.00 2023-07-16 15:32:45.000 197 21631.41 307.70 42678.68 99999.00 2023-07-16 15:32:46.000 197 21631.41 307.73 42678.68 99999.00 2023-07-16 15:32:47.000 197 21631.41 307.79 42678.70 99999.00 2023-07-16 15:32:48.000 197 21631.48 307.81 42678.71 99999.00 2023-07-16 15:32:49.000 197 21631.55 307.75 42678.74 99999.00 2023-07-16 15:32:50.000 197 21631.57 307.74 42678.77 47835.25 2023-07-16 15:32:51.000 197 21631.60 307.82 42678.75 88888.00 2023-07-16 15:32:52.000 197 21631.58 307.90 42678.72 88888.00 2023-07-16 15:32:53.000 197 21631.53 307.92 42678.71 88888.00 2023-07-16 15:32:54.000 197 21631.50 307.88 42678.69 88888.00 2023-07-16 15:32:55.000 197 21631.51 307.82 42678.68 47835.27 2023-07-16 15:32:56.000 197 21631.53 307.77 42678.64 88888.00 2023-07-16 15:32:57.000 197 21631.52 307.70 42678.57 88888.00 2023-07-16 15:32:58.000 197 21631.52 307.64 42678.57 88888.00 2023-07-16 15:32:59.000 197 21631.50 307.65 42678.62 88888.00 2023-07-16 15:33:00.000 197 21631.48 307.69 42678.65 99999.00 2023-07-16 15:33:01.000 197 21631.48 307.71 42678.65 99999.00 2023-07-16 15:33:02.000 197 21631.49 307.73 42678.62 99999.00 2023-07-16 15:33:03.000 197 21631.48 307.80 42678.59 99999.00 2023-07-16 15:33:04.000 197 21631.43 307.84 42678.61 99999.00 2023-07-16 15:33:05.000 197 21631.38 307.83 42678.61 99999.00 2023-07-16 15:33:06.000 197 21631.41 307.82 42678.59 99999.00 2023-07-16 15:33:07.000 197 21631.47 307.84 42678.62 99999.00 2023-07-16 15:33:08.000 197 21631.49 307.88 42678.68 99999.00 2023-07-16 15:33:09.000 197 21631.47 307.87 42678.69 99999.00 2023-07-16 15:33:10.000 197 21631.47 307.81 42678.63 47835.25 2023-07-16 15:33:11.000 197 21631.48 307.79 42678.63 88888.00 2023-07-16 15:33:12.000 197 21631.50 307.81 42678.67 88888.00 2023-07-16 15:33:13.000 197 21631.52 307.80 42678.70 88888.00 2023-07-16 15:33:14.000 197 21631.52 307.81 42678.72 88888.00 2023-07-16 15:33:15.000 197 21631.50 307.84 42678.74 47835.34 2023-07-16 15:33:16.000 197 21631.49 307.85 42678.80 88888.00 2023-07-16 15:33:17.000 197 21631.50 307.82 42678.85 88888.00 2023-07-16 15:33:18.000 197 21631.51 307.86 42678.85 88888.00 2023-07-16 15:33:19.000 197 21631.51 307.94 42678.82 88888.00 2023-07-16 15:33:20.000 197 21631.48 307.99 42678.79 47835.30 2023-07-16 15:33:21.000 197 21631.47 308.00 42678.72 88888.00 2023-07-16 15:33:22.000 197 21631.47 307.98 42678.68 88888.00 2023-07-16 15:33:23.000 197 21631.47 307.95 42678.71 88888.00 2023-07-16 15:33:24.000 197 21631.46 307.97 42678.77 88888.00 2023-07-16 15:33:25.000 197 21631.42 308.03 42678.79 47835.22 2023-07-16 15:33:26.000 197 21631.40 308.05 42678.79 88888.00 2023-07-16 15:33:27.000 197 21631.41 308.03 42678.79 88888.00 2023-07-16 15:33:28.000 197 21631.45 308.02 42678.79 88888.00 2023-07-16 15:33:29.000 197 21631.50 308.01 42678.77 88888.00 2023-07-16 15:33:30.000 197 21631.55 308.00 42678.78 47835.50 2023-07-16 15:33:31.000 197 21631.54 307.99 42678.82 88888.00 2023-07-16 15:33:32.000 197 21631.51 308.00 42678.84 88888.00 2023-07-16 15:33:33.000 197 21631.51 308.03 42678.84 88888.00 2023-07-16 15:33:34.000 197 21631.50 308.03 42678.84 88888.00 2023-07-16 15:33:35.000 197 21631.46 307.98 42678.86 47835.43 2023-07-16 15:33:36.000 197 21631.45 307.94 42678.89 88888.00 2023-07-16 15:33:37.000 197 21631.49 307.94 42678.88 88888.00 2023-07-16 15:33:38.000 197 21631.53 307.94 42678.86 88888.00 2023-07-16 15:33:39.000 197 21631.52 307.91 42678.84 88888.00 2023-07-16 15:33:40.000 197 21631.52 307.89 42678.82 47835.51 2023-07-16 15:33:41.000 197 21631.60 307.93 42678.83 88888.00 2023-07-16 15:33:42.000 197 21631.66 308.00 42678.87 88888.00 2023-07-16 15:33:43.000 197 21631.65 308.03 42678.88 88888.00 2023-07-16 15:33:44.000 197 21631.61 308.03 42678.87 88888.00 2023-07-16 15:33:45.000 197 21631.56 308.00 42678.88 99999.00 2023-07-16 15:33:46.000 197 21631.52 307.96 42678.87 99999.00 2023-07-16 15:33:47.000 197 21631.50 307.93 42678.84 99999.00 2023-07-16 15:33:48.000 197 21631.50 307.92 42678.82 99999.00 2023-07-16 15:33:49.000 197 21631.55 307.91 42678.84 99999.00 2023-07-16 15:33:50.000 197 21631.60 307.93 42678.86 47835.45 2023-07-16 15:33:51.000 197 21631.59 308.00 42678.85 88888.00 2023-07-16 15:33:52.000 197 21631.58 308.06 42678.85 88888.00 2023-07-16 15:33:53.000 197 21631.61 308.07 42678.91 88888.00 2023-07-16 15:33:54.000 197 21631.64 308.04 42678.95 88888.00 2023-07-16 15:33:55.000 197 21631.63 308.00 42678.89 47835.44 2023-07-16 15:33:56.000 197 21631.61 307.97 42678.83 88888.00 2023-07-16 15:33:57.000 197 21631.59 307.98 42678.86 88888.00 2023-07-16 15:33:58.000 197 21631.60 308.04 42678.94 88888.00 2023-07-16 15:33:59.000 197 21631.64 308.06 42678.98 88888.00 2023-07-16 15:34:00.000 197 21631.65 308.04 42678.99 47835.53 2023-07-16 15:34:01.000 197 21631.58 308.04 42679.02 88888.00 2023-07-16 15:34:02.000 197 21631.50 308.05 42679.04 88888.00 2023-07-16 15:34:03.000 197 21631.48 308.06 42679.00 88888.00 2023-07-16 15:34:04.000 197 21631.49 308.06 42678.93 88888.00 2023-07-16 15:34:05.000 197 21631.50 308.04 42678.93 47835.41 2023-07-16 15:34:06.000 197 21631.48 308.05 42678.96 88888.00 2023-07-16 15:34:07.000 197 21631.47 308.09 42678.97 88888.00 2023-07-16 15:34:08.000 197 21631.49 308.13 42678.96 88888.00 2023-07-16 15:34:09.000 197 21631.51 308.13 42678.97 88888.00 2023-07-16 15:34:10.000 197 21631.51 308.07 42678.95 99999.00 2023-07-16 15:34:11.000 197 21631.48 308.02 42678.88 99999.00 2023-07-16 15:34:12.000 197 21631.47 307.99 42678.85 99999.00 2023-07-16 15:34:13.000 197 21631.48 307.99 42678.90 99999.00 2023-07-16 15:34:14.000 197 21631.50 308.02 42679.01 99999.00 2023-07-16 15:34:15.000 197 21631.52 308.07 42679.07 47835.51 2023-07-16 15:34:16.000 197 21631.54 308.11 42679.07 88888.00 2023-07-16 15:34:17.000 197 21631.54 308.12 42679.07 88888.00 2023-07-16 15:34:18.000 197 21631.53 308.10 42679.07 88888.00 2023-07-16 15:34:19.000 197 21631.53 308.10 42679.07 88888.00 2023-07-16 15:34:20.000 197 21631.54 308.13 42679.06 47835.52 2023-07-16 15:34:21.000 197 21631.59 308.16 42679.05 88888.00 2023-07-16 15:34:22.000 197 21631.58 308.14 42679.06 88888.00 2023-07-16 15:34:23.000 197 21631.52 308.09 42679.09 88888.00 2023-07-16 15:34:24.000 197 21631.50 308.07 42679.14 88888.00 2023-07-16 15:34:25.000 197 21631.53 308.09 42679.15 47835.57 2023-07-16 15:34:26.000 197 21631.56 308.12 42679.09 88888.00 2023-07-16 15:34:27.000 197 21631.58 308.13 42679.02 88888.00 2023-07-16 15:34:28.000 197 21631.58 308.14 42679.00 88888.00 2023-07-16 15:34:29.000 197 21631.56 308.12 42679.00 88888.00 2023-07-16 15:34:30.000 197 21631.54 308.12 42679.00 99999.00 2023-07-16 15:34:31.000 197 21631.54 308.14 42679.01 99999.00 2023-07-16 15:34:32.000 197 21631.56 308.17 42679.04 99999.00 2023-07-16 15:34:33.000 197 21631.58 308.16 42679.07 99999.00 2023-07-16 15:34:34.000 197 21631.60 308.12 42679.07 99999.00 2023-07-16 15:34:35.000 197 21631.57 308.12 42679.06 99999.00 2023-07-16 15:34:36.000 197 21631.55 308.15 42679.05 99999.00 2023-07-16 15:34:37.000 197 21631.56 308.14 42679.02 99999.00 2023-07-16 15:34:38.000 197 21631.57 308.12 42679.03 99999.00 2023-07-16 15:34:39.000 197 21631.61 308.14 42679.12 99999.00 2023-07-16 15:34:40.000 197 21631.69 308.21 42679.17 47835.54 2023-07-16 15:34:41.000 197 21631.76 308.28 42679.13 88888.00 2023-07-16 15:34:42.000 197 21631.78 308.30 42679.04 88888.00 2023-07-16 15:34:43.000 197 21631.72 308.29 42678.97 88888.00 2023-07-16 15:34:44.000 197 21631.69 308.32 42678.96 88888.00 2023-07-16 15:34:45.000 197 21631.72 308.31 42678.98 47835.67 2023-07-16 15:34:46.000 197 21631.73 308.24 42679.00 88888.00 2023-07-16 15:34:47.000 197 21631.73 308.22 42679.04 88888.00 2023-07-16 15:34:48.000 197 21631.76 308.26 42679.10 88888.00 2023-07-16 15:34:49.000 197 21631.80 308.28 42679.12 88888.00 2023-07-16 15:34:50.000 197 21631.77 308.31 42679.09 47835.57 2023-07-16 15:34:51.000 197 21631.69 308.35 42679.07 88888.00 2023-07-16 15:34:52.000 197 21631.65 308.35 42679.07 88888.00 2023-07-16 15:34:53.000 197 21631.61 308.29 42679.04 88888.00 2023-07-16 15:34:54.000 197 21631.59 308.25 42679.00 88888.00 2023-07-16 15:34:55.000 197 21631.65 308.28 42679.06 47835.51 2023-07-16 15:34:56.000 197 21631.75 308.33 42679.16 88888.00 2023-07-16 15:34:57.000 197 21631.76 308.38 42679.20 88888.00 2023-07-16 15:34:58.000 197 21631.68 308.38 42679.19 88888.00 2023-07-16 15:34:59.000 197 21631.62 308.33 42679.15 88888.00 2023-07-16 15:35:00.000 197 21631.61 308.28 42679.13 99999.00 2023-07-16 15:35:01.000 197 21631.62 308.29 42679.13 99999.00 2023-07-16 15:35:02.000 197 21631.63 308.33 42679.14 99999.00 2023-07-16 15:35:03.000 197 21631.59 308.32 42679.17 99999.00 2023-07-16 15:35:04.000 197 21631.56 308.27 42679.25 99999.00 2023-07-16 15:35:05.000 197 21631.56 308.24 42679.33 47835.63 2023-07-16 15:35:06.000 197 21631.57 308.26 42679.34 88888.00 2023-07-16 15:35:07.000 197 21631.58 308.30 42679.31 88888.00 2023-07-16 15:35:08.000 197 21631.59 308.33 42679.27 88888.00 2023-07-16 15:35:09.000 197 21631.61 308.35 42679.23 88888.00 2023-07-16 15:35:10.000 197 21631.62 308.36 42679.18 47835.61 2023-07-16 15:35:11.000 197 21631.62 308.39 42679.14 88888.00 2023-07-16 15:35:12.000 197 21631.62 308.44 42679.16 88888.00 2023-07-16 15:35:13.000 197 21631.61 308.48 42679.25 88888.00 2023-07-16 15:35:14.000 197 21631.60 308.49 42679.28 88888.00 2023-07-16 15:35:15.000 197 21631.59 308.48 42679.23 47835.67 2023-07-16 15:35:16.000 197 21631.59 308.47 42679.19 88888.00 2023-07-16 15:35:17.000 197 21631.61 308.47 42679.15 88888.00 2023-07-16 15:35:18.000 197 21631.62 308.45 42679.13 88888.00 2023-07-16 15:35:19.000 197 21631.65 308.42 42679.15 88888.00 2023-07-16 15:35:20.000 197 21631.66 308.40 42679.16 99999.00 2023-07-16 15:35:21.000 197 21631.67 308.43 42679.18 99999.00 2023-07-16 15:35:22.000 197 21631.70 308.49 42679.23 99999.00 2023-07-16 15:35:23.000 197 21631.71 308.50 42679.27 99999.00 2023-07-16 15:35:24.000 197 21631.67 308.47 42679.28 99999.00 2023-07-16 15:35:25.000 197 21631.62 308.42 42679.26 47835.63 2023-07-16 15:35:26.000 197 21631.56 308.37 42679.23 88888.00 2023-07-16 15:35:27.000 197 21631.53 308.34 42679.19 88888.00 2023-07-16 15:35:28.000 197 21631.54 308.41 42679.16 88888.00 2023-07-16 15:35:29.000 197 21631.55 308.48 42679.13 88888.00 2023-07-16 15:35:30.000 197 21631.57 308.51 42679.14 99999.00 2023-07-16 15:35:31.000 197 21631.60 308.51 42679.16 99999.00 2023-07-16 15:35:32.000 197 21631.57 308.52 42679.19 99999.00 2023-07-16 15:35:33.000 197 21631.52 308.58 42679.23 99999.00 2023-07-16 15:35:34.000 197 21631.52 308.65 42679.28 99999.00 2023-07-16 15:35:35.000 197 21631.55 308.63 42679.29 47835.73 2023-07-16 15:35:36.000 197 21631.58 308.55 42679.26 88888.00 2023-07-16 15:35:37.000 197 21631.57 308.50 42679.24 88888.00 2023-07-16 15:35:38.000 197 21631.51 308.51 42679.25 88888.00 2023-07-16 15:35:39.000 197 21631.44 308.54 42679.26 88888.00 2023-07-16 15:35:40.000 197 21631.46 308.55 42679.29 99999.00 2023-07-16 15:35:41.000 197 21631.49 308.56 42679.33 99999.00 2023-07-16 15:35:42.000 197 21631.46 308.56 42679.34 99999.00 2023-07-16 15:35:43.000 197 21631.40 308.55 42679.33 99999.00 2023-07-16 15:35:44.000 197 21631.37 308.57 42679.35 99999.00 2023-07-16 15:35:45.000 197 21631.39 308.62 42679.37 47835.64 2023-07-16 15:35:46.000 197 21631.44 308.69 42679.38 88888.00 2023-07-16 15:35:47.000 197 21631.50 308.74 42679.40 88888.00 2023-07-16 15:35:48.000 197 21631.50 308.76 42679.44 88888.00 2023-07-16 15:35:49.000 197 21631.45 308.73 42679.48 88888.00 2023-07-16 15:35:50.000 197 21631.40 308.65 42679.51 99999.00 2023-07-16 15:35:51.000 197 21631.39 308.59 42679.54 99999.00 2023-07-16 15:35:52.000 197 21631.40 308.56 42679.55 99999.00 2023-07-16 15:35:53.000 197 21631.42 308.57 42679.52 99999.00 2023-07-16 15:35:54.000 197 21631.43 308.61 42679.50 99999.00 2023-07-16 15:35:55.000 197 21631.42 308.67 42679.52 47835.66 2023-07-16 15:35:56.000 197 21631.36 308.72 42679.52 88888.00 2023-07-16 15:35:57.000 197 21631.32 308.76 42679.53 88888.00 2023-07-16 15:35:58.000 197 21631.32 308.76 42679.54 88888.00 2023-07-16 15:35:59.000 197 21631.38 308.78 42679.53 88888.00 2023-07-16 15:36:00.000 197 21631.45 308.81 42679.49 99999.00 2023-07-16 15:36:01.000 197 21631.41 308.80 42679.44 99999.00 2023-07-16 15:36:02.000 197 21631.32 308.77 42679.41 99999.00 2023-07-16 15:36:03.000 197 21631.31 308.75 42679.45 99999.00 2023-07-16 15:36:04.000 197 21631.34 308.75 42679.50 99999.00 2023-07-16 15:36:05.000 197 21631.38 308.77 42679.54 47835.73 2023-07-16 15:36:06.000 197 21631.40 308.79 42679.56 88888.00 2023-07-16 15:36:07.000 197 21631.39 308.80 42679.59 88888.00 2023-07-16 15:36:08.000 197 21631.38 308.80 42679.61 88888.00 2023-07-16 15:36:09.000 197 21631.38 308.81 42679.57 88888.00 2023-07-16 15:36:10.000 197 21631.35 308.81 42679.48 47835.81 2023-07-16 15:36:11.000 197 21631.31 308.80 42679.44 88888.00 2023-07-16 15:36:12.000 197 21631.32 308.81 42679.43 88888.00 2023-07-16 15:36:13.000 197 21631.33 308.86 42679.46 88888.00 2023-07-16 15:36:14.000 197 21631.28 308.90 42679.47 88888.00 2023-07-16 15:36:15.000 197 21631.28 308.89 42679.43 47835.82 2023-07-16 15:36:16.000 197 21631.31 308.87 42679.44 88888.00 2023-07-16 15:36:17.000 197 21631.31 308.85 42679.52 88888.00 2023-07-16 15:36:18.000 197 21631.29 308.82 42679.57 88888.00 2023-07-16 15:36:19.000 197 21631.31 308.83 42679.57 88888.00 2023-07-16 15:36:20.000 197 21631.34 308.88 42679.57 47835.83 2023-07-16 15:36:21.000 197 21631.30 308.89 42679.56 88888.00 2023-07-16 15:36:22.000 197 21631.23 308.91 42679.54 88888.00 2023-07-16 15:36:23.000 197 21631.19 308.92 42679.56 88888.00 2023-07-16 15:36:24.000 197 21631.19 308.91 42679.59 88888.00 2023-07-16 15:36:25.000 197 21631.23 308.91 42679.57 47835.73 2023-07-16 15:36:26.000 197 21631.27 308.90 42679.54 88888.00 2023-07-16 15:36:27.000 197 21631.28 308.86 42679.52 88888.00 2023-07-16 15:36:28.000 197 21631.28 308.83 42679.54 88888.00 2023-07-16 15:36:29.000 197 21631.26 308.82 42679.57 88888.00 2023-07-16 15:36:30.000 197 21631.25 308.78 42679.58 99999.00 2023-07-16 15:36:31.000 197 21631.31 308.73 42679.57 99999.00 2023-07-16 15:36:32.000 197 21631.41 308.71 42679.56 99999.00 2023-07-16 15:36:33.000 197 21631.48 308.71 42679.60 99999.00 2023-07-16 15:36:34.000 197 21631.49 308.74 42679.62 99999.00 2023-07-16 15:36:35.000 197 21631.43 308.79 42679.61 47835.95 2023-07-16 15:36:36.000 197 21631.38 308.83 42679.58 88888.00 2023-07-16 15:36:37.000 197 21631.37 308.87 42679.54 88888.00 2023-07-16 15:36:38.000 197 21631.38 308.90 42679.50 88888.00 2023-07-16 15:36:39.000 197 21631.40 308.93 42679.54 88888.00 2023-07-16 15:36:40.000 197 21631.44 308.96 42679.59 47835.88 2023-07-16 15:36:41.000 197 21631.47 308.97 42679.61 88888.00 2023-07-16 15:36:42.000 197 21631.47 308.99 42679.60 88888.00 2023-07-16 15:36:43.000 197 21631.44 309.01 42679.56 88888.00 2023-07-16 15:36:44.000 197 21631.48 309.01 42679.56 88888.00 2023-07-16 15:36:45.000 197 21631.54 308.99 42679.62 99999.00 2023-07-16 15:36:46.000 197 21631.51 308.97 42679.64 99999.00 2023-07-16 15:36:47.000 197 21631.44 308.96 42679.61 99999.00 2023-07-16 15:36:48.000 197 21631.43 308.92 42679.57 99999.00 2023-07-16 15:36:49.000 197 21631.47 308.87 42679.55 99999.00 2023-07-16 15:36:50.000 197 21631.51 308.88 42679.55 47835.81 2023-07-16 15:36:51.000 197 21631.46 308.94 42679.55 88888.00 2023-07-16 15:36:52.000 197 21631.42 309.01 42679.57 88888.00 2023-07-16 15:36:53.000 197 21631.44 309.02 42679.61 88888.00 2023-07-16 15:36:54.000 197 21631.44 308.99 42679.59 88888.00 2023-07-16 15:36:55.000 197 21631.40 308.96 42679.56 47835.90 2023-07-16 15:36:56.000 197 21631.40 308.97 42679.58 88888.00 2023-07-16 15:36:57.000 197 21631.47 309.01 42679.63 88888.00 2023-07-16 15:36:58.000 197 21631.56 309.05 42679.67 88888.00 2023-07-16 15:36:59.000 197 21631.55 309.04 42679.66 88888.00 2023-07-16 15:37:00.000 197 21631.47 308.97 42679.64 99999.00 2023-07-16 15:37:01.000 197 21631.43 308.94 42679.65 99999.00 2023-07-16 15:37:02.000 197 21631.49 308.98 42679.66 99999.00 2023-07-16 15:37:03.000 197 21631.54 309.01 42679.65 99999.00 2023-07-16 15:37:04.000 197 21631.52 309.00 42679.65 99999.00 2023-07-16 15:37:05.000 197 21631.51 308.99 42679.64 99999.00 2023-07-16 15:37:06.000 197 21631.52 309.01 42679.62 99999.00 2023-07-16 15:37:07.000 197 21631.50 309.03 42679.62 99999.00 2023-07-16 15:37:08.000 197 21631.43 309.01 42679.61 99999.00 2023-07-16 15:37:09.000 197 21631.39 309.02 42679.62 99999.00 2023-07-16 15:37:10.000 197 21631.41 309.07 42679.66 47835.81 2023-07-16 15:37:11.000 197 21631.45 309.07 42679.67 88888.00 2023-07-16 15:37:12.000 197 21631.51 309.06 42679.66 88888.00 2023-07-16 15:37:13.000 197 21631.53 309.04 42679.62 88888.00 2023-07-16 15:37:14.000 197 21631.44 309.01 42679.56 88888.00 2023-07-16 15:37:15.000 197 21631.38 309.04 42679.59 47835.83 2023-07-16 15:37:16.000 197 21631.40 309.10 42679.67 88888.00 2023-07-16 15:37:17.000 197 21631.42 309.12 42679.73 88888.00 2023-07-16 15:37:18.000 197 21631.44 309.09 42679.71 88888.00 2023-07-16 15:37:19.000 197 21631.46 309.01 42679.68 88888.00 2023-07-16 15:37:20.000 197 21631.50 308.98 42679.68 99999.00 2023-07-16 15:37:21.000 197 21631.54 308.97 42679.72 99999.00 2023-07-16 15:37:22.000 197 21631.52 308.97 42679.72 99999.00 2023-07-16 15:37:23.000 197 21631.46 309.00 42679.72 99999.00 2023-07-16 15:37:24.000 197 21631.44 309.04 42679.76 99999.00 2023-07-16 15:37:25.000 197 21631.42 309.06 42679.79 47835.92 2023-07-16 15:37:26.000 197 21631.39 309.04 42679.81 88888.00 2023-07-16 15:37:27.000 197 21631.43 309.02 42679.82 88888.00 2023-07-16 15:37:28.000 197 21631.52 309.03 42679.82 88888.00 2023-07-16 15:37:29.000 197 21631.55 309.03 42679.78 88888.00 2023-07-16 15:37:30.000 197 21631.52 309.05 42679.72 47836.02 2023-07-16 15:37:31.000 197 21631.51 309.12 42679.74 88888.00 2023-07-16 15:37:32.000 197 21631.53 309.16 42679.80 88888.00 2023-07-16 15:37:33.000 197 21631.55 309.13 42679.79 88888.00 2023-07-16 15:37:34.000 197 21631.58 309.07 42679.77 88888.00 2023-07-16 15:37:35.000 197 21631.59 309.02 42679.77 99999.00 2023-07-16 15:37:36.000 197 21631.57 309.02 42679.77 99999.00 2023-07-16 15:37:37.000 197 21631.56 309.05 42679.74 99999.00 2023-07-16 15:37:38.000 197 21631.55 309.06 42679.73 99999.00 2023-07-16 15:37:39.000 197 21631.56 309.06 42679.74 99999.00 2023-07-16 15:37:40.000 197 21631.56 309.10 42679.73 99999.00 2023-07-16 15:37:41.000 197 21631.54 309.12 42679.68 99999.00 2023-07-16 15:37:42.000 197 21631.53 309.12 42679.66 99999.00 2023-07-16 15:37:43.000 197 21631.55 309.12 42679.66 99999.00 2023-07-16 15:37:44.000 197 21631.52 309.12 42679.67 99999.00 2023-07-16 15:37:45.000 197 21631.47 309.11 42679.67 47836.00 2023-07-16 15:37:46.000 197 21631.47 309.08 42679.68 88888.00 2023-07-16 15:37:47.000 197 21631.51 309.04 42679.73 88888.00 2023-07-16 15:37:48.000 197 21631.52 309.03 42679.74 88888.00 2023-07-16 15:37:49.000 197 21631.51 309.05 42679.70 88888.00 2023-07-16 15:37:50.000 197 21631.51 309.06 42679.66 47835.97 2023-07-16 15:37:51.000 197 21631.50 309.05 42679.66 88888.00 2023-07-16 15:37:52.000 197 21631.47 308.99 42679.68 88888.00 2023-07-16 15:37:53.000 197 21631.48 308.97 42679.66 88888.00 2023-07-16 15:37:54.000 197 21631.51 309.01 42679.64 88888.00 2023-07-16 15:37:55.000 197 21631.51 309.06 42679.69 99999.00 2023-07-16 15:37:56.000 197 21631.50 309.10 42679.76 99999.00 2023-07-16 15:37:57.000 197 21631.55 309.13 42679.80 99999.00 2023-07-16 15:37:58.000 197 21631.63 309.14 42679.82 99999.00 2023-07-16 15:37:59.000 197 21631.65 309.14 42679.82 99999.00 2023-07-16 15:38:00.000 197 21631.60 309.13 42679.81 47836.00 2023-07-16 15:38:01.000 197 21631.56 309.11 42679.76 88888.00 2023-07-16 15:38:02.000 197 21631.59 309.13 42679.72 88888.00 2023-07-16 15:38:03.000 197 21631.64 309.17 42679.71 88888.00 2023-07-16 15:38:04.000 197 21631.62 309.18 42679.71 88888.00 2023-07-16 15:38:05.000 197 21631.56 309.13 42679.71 47836.15 2023-07-16 15:38:06.000 197 21631.52 309.09 42679.72 88888.00 2023-07-16 15:38:07.000 197 21631.50 309.13 42679.72 88888.00 2023-07-16 15:38:08.000 197 21631.48 309.16 42679.75 88888.00 2023-07-16 15:38:09.000 197 21631.47 309.15 42679.80 88888.00 2023-07-16 15:38:10.000 197 21631.48 309.15 42679.80 47836.05 2023-07-16 15:38:11.000 197 21631.48 309.20 42679.74 88888.00 2023-07-16 15:38:12.000 197 21631.47 309.22 42679.67 88888.00 2023-07-16 15:38:13.000 197 21631.47 309.21 42679.66 88888.00 2023-07-16 15:38:14.000 197 21631.46 309.21 42679.66 88888.00 2023-07-16 15:38:15.000 197 21631.40 309.22 42679.65 47836.01 2023-07-16 15:38:16.000 197 21631.36 309.20 42679.65 88888.00 2023-07-16 15:38:17.000 197 21631.40 309.18 42679.67 88888.00 2023-07-16 15:38:18.000 197 21631.40 309.18 42679.69 88888.00 2023-07-16 15:38:19.000 197 21631.33 309.20 42679.71 88888.00 2023-07-16 15:38:20.000 197 21631.31 309.23 42679.71 47835.98 2023-07-16 15:38:21.000 197 21631.37 309.25 42679.72 88888.00 2023-07-16 15:38:22.000 197 21631.41 309.25 42679.76 88888.00 2023-07-16 15:38:23.000 197 21631.40 309.22 42679.75 88888.00 2023-07-16 15:38:24.000 197 21631.41 309.21 42679.74 88888.00 2023-07-16 15:38:25.000 197 21631.49 309.22 42679.74 47836.06 2023-07-16 15:38:26.000 197 21631.54 309.22 42679.72 88888.00 2023-07-16 15:38:27.000 197 21631.51 309.24 42679.71 88888.00 2023-07-16 15:38:28.000 197 21631.45 309.29 42679.73 88888.00 2023-07-16 15:38:29.000 197 21631.42 309.35 42679.75 88888.00 2023-07-16 15:38:30.000 197 21631.40 309.39 42679.77 47836.08 2023-07-16 15:38:31.000 197 21631.38 309.41 42679.82 88888.00 2023-07-16 15:38:32.000 197 21631.40 309.42 42679.88 88888.00 2023-07-16 15:38:33.000 197 21631.43 309.41 42679.91 88888.00 2023-07-16 15:38:34.000 197 21631.43 309.36 42679.89 88888.00 2023-07-16 15:38:35.000 197 21631.40 309.28 42679.86 47836.08 2023-07-16 15:38:36.000 197 21631.35 309.25 42679.84 88888.00 2023-07-16 15:38:37.000 197 21631.32 309.25 42679.82 88888.00 2023-07-16 15:38:38.000 197 21631.28 309.26 42679.80 88888.00 2023-07-16 15:38:39.000 197 21631.23 309.29 42679.82 88888.00 2023-07-16 15:38:40.000 197 21631.25 309.32 42679.86 99999.00 2023-07-16 15:38:41.000 197 21631.31 309.31 42679.83 99999.00 2023-07-16 15:38:42.000 197 21631.34 309.33 42679.81 99999.00 2023-07-16 15:38:43.000 197 21631.34 309.37 42679.83 99999.00 2023-07-16 15:38:44.000 197 21631.32 309.40 42679.82 99999.00 2023-07-16 15:38:45.000 197 21631.33 309.42 42679.79 47836.14 2023-07-16 15:38:46.000 197 21631.37 309.42 42679.85 88888.00 2023-07-16 15:38:47.000 197 21631.38 309.42 42679.91 88888.00 2023-07-16 15:38:48.000 197 21631.38 309.45 42679.93 88888.00 2023-07-16 15:38:49.000 197 21631.39 309.49 42679.91 88888.00 2023-07-16 15:38:50.000 197 21631.39 309.47 42679.86 47836.20 2023-07-16 15:38:51.000 197 21631.36 309.42 42679.81 88888.00 2023-07-16 15:38:52.000 197 21631.33 309.39 42679.79 88888.00 2023-07-16 15:38:53.000 197 21631.34 309.42 42679.80 88888.00 2023-07-16 15:38:54.000 197 21631.39 309.48 42679.82 88888.00 2023-07-16 15:38:55.000 197 21631.42 309.51 42679.82 99999.00 2023-07-16 15:38:56.000 197 21631.44 309.51 42679.81 99999.00 2023-07-16 15:38:57.000 197 21631.44 309.50 42679.80 99999.00 2023-07-16 15:38:58.000 197 21631.41 309.49 42679.78 99999.00 2023-07-16 15:38:59.000 197 21631.39 309.48 42679.79 99999.00 2023-07-16 15:39:00.000 197 21631.39 309.46 42679.84 47836.12 2023-07-16 15:39:01.000 197 21631.39 309.46 42679.86 88888.00 2023-07-16 15:39:02.000 197 21631.38 309.47 42679.84 88888.00 2023-07-16 15:39:03.000 197 21631.35 309.50 42679.85 88888.00 2023-07-16 15:39:04.000 197 21631.32 309.51 42679.90 88888.00 2023-07-16 15:39:05.000 197 21631.34 309.50 42679.94 99999.00 2023-07-16 15:39:06.000 197 21631.37 309.47 42679.94 99999.00 2023-07-16 15:39:07.000 197 21631.34 309.45 42679.90 99999.00 2023-07-16 15:39:08.000 197 21631.30 309.44 42679.85 99999.00 2023-07-16 15:39:09.000 197 21631.27 309.45 42679.78 99999.00 2023-07-16 15:39:10.000 197 21631.29 309.50 42679.77 47836.17 2023-07-16 15:39:11.000 197 21631.33 309.56 42679.81 88888.00 2023-07-16 15:39:12.000 197 21631.35 309.58 42679.88 88888.00 2023-07-16 15:39:13.000 197 21631.31 309.56 42679.94 88888.00 2023-07-16 15:39:14.000 197 21631.26 309.57 42679.96 88888.00 2023-07-16 15:39:15.000 197 21631.24 309.59 42679.95 47836.27 2023-07-16 15:39:16.000 197 21631.23 309.56 42679.94 88888.00 2023-07-16 15:39:17.000 197 21631.24 309.54 42679.96 88888.00 2023-07-16 15:39:18.000 197 21631.32 309.60 42679.97 88888.00 2023-07-16 15:39:19.000 197 21631.37 309.63 42679.95 88888.00 2023-07-16 15:39:20.000 197 21631.32 309.61 42679.94 99999.00 2023-07-16 15:39:21.000 197 21631.25 309.59 42679.99 99999.00 2023-07-16 15:39:22.000 197 21631.26 309.57 42680.02 99999.00 2023-07-16 15:39:23.000 197 21631.31 309.56 42680.02 99999.00 2023-07-16 15:39:24.000 197 21631.32 309.60 42679.98 99999.00 2023-07-16 15:39:25.000 197 21631.29 309.66 42679.98 47836.25 2023-07-16 15:39:26.000 197 21631.26 309.70 42680.01 88888.00 2023-07-16 15:39:27.000 197 21631.24 309.72 42680.04 88888.00 2023-07-16 15:39:28.000 197 21631.22 309.71 42680.06 88888.00 2023-07-16 15:39:29.000 197 21631.22 309.69 42680.07 88888.00 2023-07-16 15:39:30.000 197 21631.22 309.68 42680.04 47836.17 2023-07-16 15:39:31.000 197 21631.23 309.68 42680.01 88888.00 2023-07-16 15:39:32.000 197 21631.19 309.66 42680.00 88888.00 2023-07-16 15:39:33.000 197 21631.11 309.65 42679.99 88888.00 2023-07-16 15:39:34.000 197 21631.05 309.68 42679.98 88888.00 2023-07-16 15:39:35.000 197 21631.03 309.71 42679.99 47836.23 2023-07-16 15:39:36.000 197 21631.02 309.73 42680.06 88888.00 2023-07-16 15:39:37.000 197 21631.01 309.73 42680.11 88888.00 2023-07-16 15:39:38.000 197 21630.99 309.74 42680.11 88888.00 2023-07-16 15:39:39.000 197 21631.01 309.75 42680.15 88888.00 2023-07-16 15:39:40.000 197 21631.03 309.73 42680.14 47836.21 2023-07-16 15:39:41.000 197 21631.07 309.72 42680.08 88888.00 2023-07-16 15:39:42.000 197 21631.13 309.74 42680.08 88888.00 2023-07-16 15:39:43.000 197 21631.16 309.76 42680.09 88888.00 2023-07-16 15:39:44.000 197 21631.15 309.75 42680.06 88888.00 2023-07-16 15:39:45.000 197 21631.11 309.72 42680.06 47836.17 2023-07-16 15:39:46.000 197 21631.09 309.74 42680.12 88888.00 2023-07-16 15:39:47.000 197 21631.17 309.78 42680.17 88888.00 2023-07-16 15:39:48.000 197 21631.26 309.75 42680.18 88888.00 2023-07-16 15:39:49.000 197 21631.27 309.68 42680.14 88888.00 2023-07-16 15:39:50.000 197 21631.22 309.63 42680.10 47836.33 2023-07-16 15:39:51.000 197 21631.19 309.64 42680.05 88888.00 2023-07-16 15:39:52.000 197 21631.21 309.69 42680.02 88888.00 2023-07-16 15:39:53.000 197 21631.21 309.75 42680.05 88888.00 2023-07-16 15:39:54.000 197 21631.17 309.80 42680.09 88888.00 2023-07-16 15:39:55.000 197 21631.18 309.85 42680.09 99999.00 2023-07-16 15:39:56.000 197 21631.22 309.85 42680.09 99999.00 2023-07-16 15:39:57.000 197 21631.24 309.79 42680.10 99999.00 2023-07-16 15:39:58.000 197 21631.24 309.73 42680.09 99999.00 2023-07-16 15:39:59.000 197 21631.24 309.75 42680.11 99999.00 2023-07-16 15:40:00.000 197 21631.24 309.79 42680.16 47836.28 2023-07-16 15:40:01.000 197 21631.23 309.80 42680.19 88888.00 2023-07-16 15:40:02.000 197 21631.22 309.81 42680.21 88888.00 2023-07-16 15:40:03.000 197 21631.20 309.84 42680.18 88888.00 2023-07-16 15:40:04.000 197 21631.22 309.87 42680.15 88888.00 2023-07-16 15:40:05.000 197 21631.27 309.85 42680.11 47836.33 2023-07-16 15:40:06.000 197 21631.27 309.79 42680.11 88888.00 2023-07-16 15:40:07.000 197 21631.23 309.77 42680.17 88888.00 2023-07-16 15:40:08.000 197 21631.21 309.81 42680.20 88888.00 2023-07-16 15:40:09.000 197 21631.20 309.86 42680.18 88888.00 2023-07-16 15:40:10.000 197 21631.18 309.88 42680.18 99999.00 2023-07-16 15:40:11.000 197 21631.14 309.86 42680.21 99999.00 2023-07-16 15:40:12.000 197 21631.11 309.84 42680.21 99999.00 2023-07-16 15:40:13.000 197 21631.16 309.86 42680.15 99999.00 2023-07-16 15:40:14.000 197 21631.22 309.91 42680.11 99999.00 2023-07-16 15:40:15.000 197 21631.19 309.93 42680.09 47836.35 2023-07-16 15:40:16.000 197 21631.14 309.91 42680.05 88888.00 2023-07-16 15:40:17.000 197 21631.15 309.89 42680.03 88888.00 2023-07-16 15:40:18.000 197 21631.22 309.86 42680.03 88888.00 2023-07-16 15:40:19.000 197 21631.26 309.84 42680.05 88888.00 2023-07-16 15:40:20.000 197 21631.27 309.85 42680.11 99999.00 2023-07-16 15:40:21.000 197 21631.30 309.87 42680.16 99999.00 2023-07-16 15:40:22.000 197 21631.28 309.88 42680.15 99999.00 2023-07-16 15:40:23.000 197 21631.16 309.90 42680.13 99999.00 2023-07-16 15:40:24.000 197 21631.07 309.92 42680.14 99999.00 2023-07-16 15:40:25.000 197 21631.09 309.92 42680.17 47836.34 2023-07-16 15:40:26.000 197 21631.16 309.91 42680.19 88888.00 2023-07-16 15:40:27.000 197 21631.19 309.92 42680.16 88888.00 2023-07-16 15:40:28.000 197 21631.18 309.94 42680.15 88888.00 2023-07-16 15:40:29.000 197 21631.16 309.95 42680.19 88888.00 2023-07-16 15:40:30.000 197 21631.18 309.97 42680.22 47836.35 2023-07-16 15:40:31.000 197 21631.20 309.95 42680.22 88888.00 2023-07-16 15:40:32.000 197 21631.16 309.91 42680.24 88888.00 2023-07-16 15:40:33.000 197 21631.14 309.93 42680.27 88888.00 2023-07-16 15:40:34.000 197 21631.19 309.98 42680.28 88888.00 2023-07-16 15:40:35.000 197 21631.26 309.98 42680.25 47836.32 2023-07-16 15:40:36.000 197 21631.28 309.95 42680.25 88888.00 2023-07-16 15:40:37.000 197 21631.26 309.95 42680.29 88888.00 2023-07-16 15:40:38.000 197 21631.20 309.98 42680.28 88888.00 2023-07-16 15:40:39.000 197 21631.15 309.99 42680.24 88888.00 2023-07-16 15:40:40.000 197 21631.12 310.00 42680.19 47836.45 2023-07-16 15:40:41.000 197 21631.12 310.00 42680.18 88888.00 2023-07-16 15:40:42.000 197 21631.14 309.99 42680.25 88888.00 2023-07-16 15:40:43.000 197 21631.15 310.00 42680.32 88888.00 2023-07-16 15:40:44.000 197 21631.16 310.01 42680.36 88888.00 2023-07-16 15:40:45.000 197 21631.17 310.00 42680.37 99999.00 2023-07-16 15:40:46.000 197 21631.19 309.98 42680.31 99999.00 2023-07-16 15:40:47.000 197 21631.22 309.97 42680.25 99999.00 2023-07-16 15:40:48.000 197 21631.21 309.98 42680.25 99999.00 2023-07-16 15:40:49.000 197 21631.16 309.97 42680.27 99999.00 2023-07-16 15:40:50.000 197 21631.08 309.95 42680.26 99999.00 2023-07-16 15:40:51.000 197 21631.09 309.98 42680.29 99999.00 2023-07-16 15:40:52.000 197 21631.16 310.07 42680.33 99999.00 2023-07-16 15:40:53.000 197 21631.18 310.13 42680.34 99999.00 2023-07-16 15:40:54.000 197 21631.12 310.16 42680.31 99999.00 2023-07-16 15:40:55.000 197 21631.10 310.17 42680.28 47836.31 2023-07-16 15:40:56.000 197 21631.11 310.15 42680.28 88888.00 2023-07-16 15:40:57.000 197 21631.08 310.13 42680.29 88888.00 2023-07-16 15:40:58.000 197 21631.03 310.11 42680.31 88888.00 2023-07-16 15:40:59.000 197 21631.06 310.13 42680.34 88888.00 2023-07-16 15:41:00.000 197 21631.10 310.15 42680.36 47836.38 2023-07-16 15:41:01.000 197 21631.10 310.12 42680.34 88888.00 2023-07-16 15:41:02.000 197 21631.10 310.12 42680.33 88888.00 2023-07-16 15:41:03.000 197 21631.09 310.17 42680.33 88888.00 2023-07-16 15:41:04.000 197 21631.02 310.19 42680.32 88888.00 2023-07-16 15:41:05.000 197 21630.98 310.15 42680.27 47836.44 2023-07-16 15:41:06.000 197 21631.03 310.13 42680.26 88888.00 2023-07-16 15:41:07.000 197 21631.10 310.18 42680.31 88888.00 2023-07-16 15:41:08.000 197 21631.10 310.24 42680.34 88888.00 2023-07-16 15:41:09.000 197 21631.08 310.27 42680.32 88888.00 2023-07-16 15:41:10.000 197 21631.09 310.30 42680.32 47836.38 2023-07-16 15:41:11.000 197 21631.06 310.32 42680.37 88888.00 2023-07-16 15:41:12.000 197 21631.02 310.33 42680.40 88888.00 2023-07-16 15:41:13.000 197 21631.01 310.32 42680.36 88888.00 2023-07-16 15:41:14.000 197 21631.03 310.27 42680.31 88888.00 2023-07-16 15:41:15.000 197 21631.05 310.21 42680.31 47836.40 2023-07-16 15:41:16.000 197 21631.09 310.20 42680.33 88888.00 2023-07-16 15:41:17.000 197 21631.11 310.23 42680.32 88888.00 2023-07-16 15:41:18.000 197 21631.11 310.25 42680.32 88888.00 2023-07-16 15:41:19.000 197 21631.08 310.26 42680.35 88888.00 2023-07-16 15:41:20.000 197 21631.02 310.29 42680.38 99999.00 2023-07-16 15:41:21.000 197 21630.99 310.31 42680.36 99999.00 2023-07-16 15:41:22.000 197 21630.98 310.29 42680.35 99999.00 2023-07-16 15:41:23.000 197 21630.96 310.26 42680.35 99999.00 2023-07-16 15:41:24.000 197 21630.92 310.26 42680.37 99999.00 2023-07-16 15:41:25.000 197 21630.90 310.27 42680.39 99999.00 2023-07-16 15:41:26.000 197 21630.93 310.26 42680.39 99999.00 2023-07-16 15:41:27.000 197 21630.93 310.25 42680.36 99999.00 2023-07-16 15:41:28.000 197 21630.93 310.25 42680.38 99999.00 2023-07-16 15:41:29.000 197 21630.94 310.26 42680.44 99999.00 2023-07-16 15:41:30.000 197 21630.95 310.24 42680.50 47836.54 2023-07-16 15:41:31.000 197 21630.97 310.22 42680.50 88888.00 2023-07-16 15:41:32.000 197 21631.02 310.23 42680.49 88888.00 2023-07-16 15:41:33.000 197 21631.02 310.24 42680.47 88888.00 2023-07-16 15:41:34.000 197 21630.94 310.20 42680.43 88888.00 2023-07-16 15:41:35.000 197 21630.90 310.19 42680.39 47836.56 2023-07-16 15:41:36.000 197 21630.94 310.22 42680.41 88888.00 2023-07-16 15:41:37.000 197 21630.97 310.22 42680.48 88888.00 2023-07-16 15:41:38.000 197 21630.98 310.25 42680.51 88888.00 2023-07-16 15:41:39.000 197 21631.00 310.30 42680.48 88888.00 2023-07-16 15:41:40.000 197 21631.01 310.31 42680.44 47836.55 2023-07-16 15:41:41.000 197 21630.98 310.30 42680.44 88888.00 2023-07-16 15:41:42.000 197 21630.96 310.28 42680.45 88888.00 2023-07-16 15:41:43.000 197 21630.96 310.30 42680.44 88888.00 2023-07-16 15:41:44.000 197 21631.00 310.34 42680.43 88888.00 2023-07-16 15:41:45.000 197 21631.01 310.35 42680.41 99999.00 2023-07-16 15:41:46.000 197 21630.97 310.33 42680.41 99999.00 2023-07-16 15:41:47.000 197 21630.95 310.34 42680.39 99999.00 2023-07-16 15:41:48.000 197 21630.94 310.34 42680.38 99999.00 2023-07-16 15:41:49.000 197 21630.92 310.32 42680.38 99999.00 2023-07-16 15:41:50.000 197 21630.88 310.29 42680.40 47836.55 2023-07-16 15:41:51.000 197 21630.85 310.29 42680.43 88888.00 2023-07-16 15:41:52.000 197 21630.86 310.34 42680.44 88888.00 2023-07-16 15:41:53.000 197 21630.87 310.40 42680.43 88888.00 2023-07-16 15:41:54.000 197 21630.85 310.44 42680.44 88888.00 2023-07-16 15:41:55.000 197 21630.84 310.45 42680.47 47836.64 2023-07-16 15:41:56.000 197 21630.83 310.45 42680.47 88888.00 2023-07-16 15:41:57.000 197 21630.82 310.48 42680.44 88888.00 2023-07-16 15:41:58.000 197 21630.81 310.51 42680.41 88888.00 2023-07-16 15:41:59.000 197 21630.85 310.51 42680.42 88888.00 2023-07-16 15:42:00.000 197 21630.90 310.49 42680.44 47836.67 2023-07-16 15:42:01.000 197 21630.90 310.47 42680.47 88888.00 2023-07-16 15:42:02.000 197 21630.87 310.49 42680.52 88888.00 2023-07-16 15:42:03.000 197 21630.86 310.54 42680.53 88888.00 2023-07-16 15:42:04.000 197 21630.89 310.55 42680.47 88888.00 2023-07-16 15:42:05.000 197 21630.95 310.51 42680.44 47836.56 2023-07-16 15:42:06.000 197 21631.00 310.47 42680.46 88888.00 2023-07-16 15:42:07.000 197 21630.98 310.48 42680.49 88888.00 2023-07-16 15:42:08.000 197 21630.94 310.50 42680.47 88888.00 2023-07-16 15:42:09.000 197 21630.90 310.53 42680.43 88888.00 2023-07-16 15:42:10.000 197 21630.88 310.59 42680.41 47836.61 2023-07-16 15:42:11.000 197 21630.91 310.64 42680.43 88888.00 2023-07-16 15:42:12.000 197 21630.96 310.63 42680.43 88888.00 2023-07-16 15:42:13.000 197 21630.96 310.63 42680.44 88888.00 2023-07-16 15:42:14.000 197 21630.91 310.64 42680.46 88888.00 2023-07-16 15:42:15.000 197 21630.87 310.63 42680.50 47836.64 2023-07-16 15:42:16.000 197 21630.86 310.61 42680.51 88888.00 2023-07-16 15:42:17.000 197 21630.87 310.58 42680.51 88888.00 2023-07-16 15:42:18.000 197 21630.85 310.57 42680.47 88888.00 2023-07-16 15:42:19.000 197 21630.80 310.60 42680.41 88888.00 2023-07-16 15:42:20.000 197 21630.77 310.60 42680.38 47836.69 2023-07-16 15:42:21.000 197 21630.79 310.56 42680.43 88888.00 2023-07-16 15:42:22.000 197 21630.81 310.53 42680.48 88888.00 2023-07-16 15:42:23.000 197 21630.76 310.52 42680.47 88888.00 2023-07-16 15:42:24.000 197 21630.73 310.51 42680.47 88888.00 2023-07-16 15:42:25.000 197 21630.75 310.53 42680.50 99999.00 2023-07-16 15:42:26.000 197 21630.80 310.54 42680.54 99999.00 2023-07-16 15:42:27.000 197 21630.79 310.52 42680.55 99999.00 2023-07-16 15:42:28.000 197 21630.76 310.51 42680.52 99999.00 2023-07-16 15:42:29.000 197 21630.77 310.50 42680.52 99999.00 2023-07-16 15:42:30.000 197 21630.78 310.53 42680.57 47836.60 2023-07-16 15:42:31.000 197 21630.80 310.60 42680.61 88888.00 2023-07-16 15:42:32.000 197 21630.81 310.63 42680.56 88888.00 2023-07-16 15:42:33.000 197 21630.83 310.64 42680.48 88888.00 2023-07-16 15:42:34.000 197 21630.86 310.61 42680.44 88888.00 2023-07-16 15:42:35.000 197 21630.90 310.60 42680.45 47836.63 2023-07-16 15:42:36.000 197 21630.92 310.63 42680.49 88888.00 2023-07-16 15:42:37.000 197 21630.92 310.65 42680.53 88888.00 2023-07-16 15:42:38.000 197 21630.90 310.63 42680.57 88888.00 2023-07-16 15:42:39.000 197 21630.85 310.63 42680.59 88888.00 2023-07-16 15:42:40.000 197 21630.82 310.66 42680.62 47836.71 2023-07-16 15:42:41.000 197 21630.85 310.69 42680.65 88888.00 2023-07-16 15:42:42.000 197 21630.89 310.68 42680.67 88888.00 2023-07-16 15:42:43.000 197 21630.87 310.65 42680.65 88888.00 2023-07-16 15:42:44.000 197 21630.86 310.66 42680.62 88888.00 2023-07-16 15:42:45.000 197 21630.90 310.68 42680.59 47836.74 2023-07-16 15:42:46.000 197 21630.91 310.66 42680.56 88888.00 2023-07-16 15:42:47.000 197 21630.84 310.64 42680.56 88888.00 2023-07-16 15:42:48.000 197 21630.81 310.64 42680.59 88888.00 2023-07-16 15:42:49.000 197 21630.82 310.67 42680.62 88888.00 2023-07-16 15:42:50.000 197 21630.85 310.74 42680.66 99999.00 2023-07-16 15:42:51.000 197 21630.88 310.79 42680.69 99999.00 2023-07-16 15:42:52.000 197 21630.91 310.77 42680.67 99999.00 2023-07-16 15:42:53.000 197 21630.92 310.75 42680.63 99999.00 2023-07-16 15:42:54.000 197 21630.88 310.77 42680.60 99999.00 2023-07-16 15:42:55.000 197 21630.84 310.79 42680.62 99999.00 2023-07-16 15:42:56.000 197 21630.86 310.82 42680.67 99999.00 2023-07-16 15:42:57.000 197 21630.89 310.83 42680.69 99999.00 2023-07-16 15:42:58.000 197 21630.91 310.82 42680.71 99999.00 2023-07-16 15:42:59.000 197 21630.93 310.82 42680.73 99999.00 2023-07-16 15:43:00.000 197 21630.92 310.81 42680.73 47836.81 2023-07-16 15:43:01.000 197 21630.90 310.78 42680.73 88888.00 2023-07-16 15:43:02.000 197 21630.90 310.77 42680.74 88888.00 2023-07-16 15:43:03.000 197 21630.93 310.82 42680.73 88888.00 2023-07-16 15:43:04.000 197 21630.97 310.85 42680.69 88888.00 2023-07-16 15:43:05.000 197 21630.96 310.80 42680.64 47836.70 2023-07-16 15:43:06.000 197 21630.92 310.78 42680.61 88888.00 2023-07-16 15:43:07.000 197 21630.92 310.79 42680.61 88888.00 2023-07-16 15:43:08.000 197 21630.93 310.81 42680.62 88888.00 2023-07-16 15:43:09.000 197 21630.91 310.83 42680.64 88888.00 2023-07-16 15:43:10.000 197 21630.90 310.82 42680.66 99999.00 2023-07-16 15:43:11.000 197 21630.88 310.80 42680.67 99999.00 2023-07-16 15:43:12.000 197 21630.83 310.80 42680.63 99999.00 2023-07-16 15:43:13.000 197 21630.81 310.84 42680.60 99999.00 2023-07-16 15:43:14.000 197 21630.85 310.87 42680.63 99999.00 2023-07-16 15:43:15.000 197 21630.90 310.88 42680.67 47836.92 2023-07-16 15:43:16.000 197 21630.90 310.90 42680.69 88888.00 2023-07-16 15:43:17.000 197 21630.90 310.93 42680.72 88888.00 2023-07-16 15:43:18.000 197 21630.92 310.94 42680.75 88888.00 2023-07-16 15:43:19.000 197 21630.91 310.92 42680.73 88888.00 2023-07-16 15:43:20.000 197 21630.89 310.89 42680.71 47836.71 2023-07-16 15:43:21.000 197 21630.88 310.88 42680.72 88888.00 2023-07-16 15:43:22.000 197 21630.86 310.88 42680.72 88888.00 2023-07-16 15:43:23.000 197 21630.85 310.90 42680.72 88888.00 2023-07-16 15:43:24.000 197 21630.84 310.92 42680.75 88888.00 2023-07-16 15:43:25.000 197 21630.84 310.94 42680.82 47836.79 2023-07-16 15:43:26.000 197 21630.85 310.94 42680.84 88888.00 2023-07-16 15:43:27.000 197 21630.86 310.93 42680.79 88888.00 2023-07-16 15:43:28.000 197 21630.85 310.92 42680.76 88888.00 2023-07-16 15:43:29.000 197 21630.85 310.92 42680.72 88888.00 2023-07-16 15:43:30.000 197 21630.87 310.94 42680.69 99999.00 2023-07-16 15:43:31.000 197 21630.89 311.00 42680.76 99999.00 2023-07-16 15:43:32.000 197 21630.89 311.04 42680.85 99999.00 2023-07-16 15:43:33.000 197 21630.87 311.05 42680.86 99999.00 2023-07-16 15:43:34.000 197 21630.82 311.04 42680.81 99999.00 2023-07-16 15:43:35.000 197 21630.81 311.02 42680.78 99999.00 2023-07-16 15:43:36.000 197 21630.85 311.00 42680.82 99999.00 2023-07-16 15:43:37.000 197 21630.88 311.01 42680.84 99999.00 2023-07-16 15:43:38.000 197 21630.90 311.06 42680.83 99999.00 2023-07-16 15:43:39.000 197 21630.90 311.12 42680.87 99999.00 2023-07-16 15:43:40.000 197 21630.84 311.12 42680.88 47836.82 2023-07-16 15:43:41.000 197 21630.75 311.07 42680.83 88888.00 2023-07-16 15:43:42.000 197 21630.73 311.05 42680.79 88888.00 2023-07-16 15:43:43.000 197 21630.78 311.05 42680.75 88888.00 2023-07-16 15:43:44.000 197 21630.86 311.00 42680.74 88888.00 2023-07-16 15:43:45.000 197 21630.89 310.96 42680.76 47836.88 2023-07-16 15:43:46.000 197 21630.86 310.96 42680.80 88888.00 2023-07-16 15:43:47.000 197 21630.81 310.97 42680.82 88888.00 2023-07-16 15:43:48.000 197 21630.79 311.00 42680.83 88888.00 2023-07-16 15:43:49.000 197 21630.82 311.07 42680.84 88888.00 2023-07-16 15:43:50.000 197 21630.85 311.14 42680.86 47836.80 2023-07-16 15:43:51.000 197 21630.81 311.14 42680.86 88888.00 2023-07-16 15:43:52.000 197 21630.75 311.08 42680.84 88888.00 2023-07-16 15:43:53.000 197 21630.76 311.02 42680.84 88888.00 2023-07-16 15:43:54.000 197 21630.82 311.02 42680.87 88888.00 2023-07-16 15:43:55.000 197 21630.85 311.06 42680.89 47836.84 2023-07-16 15:43:56.000 197 21630.84 311.09 42680.89 88888.00 2023-07-16 15:43:57.000 197 21630.81 311.14 42680.91 88888.00 2023-07-16 15:43:58.000 197 21630.80 311.21 42680.93 88888.00 2023-07-16 15:43:59.000 197 21630.79 311.22 42680.93 88888.00 2023-07-16 15:44:00.000 197 21630.77 311.17 42680.92 47836.86 2023-07-16 15:44:01.000 197 21630.75 311.16 42680.91 88888.00 2023-07-16 15:44:02.000 197 21630.73 311.19 42680.91 88888.00 2023-07-16 15:44:03.000 197 21630.74 311.20 42680.94 88888.00 2023-07-16 15:44:04.000 197 21630.80 311.18 42680.97 88888.00 2023-07-16 15:44:05.000 197 21630.85 311.16 42680.98 47836.88 2023-07-16 15:44:06.000 197 21630.85 311.16 42681.00 88888.00 2023-07-16 15:44:07.000 197 21630.80 311.16 42681.01 88888.00 2023-07-16 15:44:08.000 197 21630.76 311.15 42680.96 88888.00 2023-07-16 15:44:09.000 197 21630.75 311.18 42680.94 88888.00 2023-07-16 15:44:10.000 197 21630.73 311.25 42680.96 47836.91 2023-07-16 15:44:11.000 197 21630.70 311.28 42680.94 88888.00 2023-07-16 15:44:12.000 197 21630.72 311.28 42680.95 88888.00 2023-07-16 15:44:13.000 197 21630.75 311.31 42681.01 88888.00 2023-07-16 15:44:14.000 197 21630.71 311.34 42681.04 88888.00 2023-07-16 15:44:15.000 197 21630.67 311.33 42681.02 99999.00 2023-07-16 15:44:16.000 197 21630.70 311.29 42680.96 99999.00 2023-07-16 15:44:17.000 197 21630.73 311.29 42680.90 99999.00 2023-07-16 15:44:18.000 197 21630.72 311.31 42680.89 99999.00 2023-07-16 15:44:19.000 197 21630.70 311.30 42680.89 99999.00 2023-07-16 15:44:20.000 197 21630.70 311.27 42680.91 99999.00 2023-07-16 15:44:21.000 197 21630.69 311.28 42680.94 99999.00 2023-07-16 15:44:22.000 197 21630.68 311.30 42680.95 99999.00 2023-07-16 15:44:23.000 197 21630.72 311.27 42680.96 99999.00 2023-07-16 15:44:24.000 197 21630.75 311.23 42680.98 99999.00 2023-07-16 15:44:25.000 197 21630.74 311.24 42680.94 99999.00 2023-07-16 15:44:26.000 197 21630.74 311.26 42680.90 99999.00 2023-07-16 15:44:27.000 197 21630.75 311.28 42680.87 99999.00 2023-07-16 15:44:28.000 197 21630.75 311.30 42680.86 99999.00 2023-07-16 15:44:29.000 197 21630.75 311.33 42680.88 99999.00 2023-07-16 15:44:30.000 197 21630.74 311.40 42680.94 99999.00 2023-07-16 15:44:31.000 197 21630.72 311.45 42681.00 99999.00 2023-07-16 15:44:32.000 197 21630.71 311.45 42681.00 99999.00 2023-07-16 15:44:33.000 197 21630.72 311.40 42680.97 99999.00 2023-07-16 15:44:34.000 197 21630.73 311.39 42680.93 99999.00 2023-07-16 15:44:35.000 197 21630.72 311.40 42680.90 47836.86 2023-07-16 15:44:36.000 197 21630.67 311.39 42680.88 88888.00 2023-07-16 15:44:37.000 197 21630.63 311.41 42680.89 88888.00 2023-07-16 15:44:38.000 197 21630.63 311.42 42680.94 88888.00 2023-07-16 15:44:39.000 197 21630.64 311.38 42680.98 88888.00 2023-07-16 15:44:40.000 197 21630.64 311.36 42680.98 99999.00 2023-07-16 15:44:41.000 197 21630.64 311.37 42680.95 99999.00 2023-07-16 15:44:42.000 197 21630.66 311.35 42680.95 99999.00 2023-07-16 15:44:43.000 197 21630.69 311.35 42680.96 99999.00 2023-07-16 15:44:44.000 197 21630.69 311.39 42680.96 99999.00 2023-07-16 15:44:45.000 197 21630.68 311.42 42680.94 47837.05 2023-07-16 15:44:46.000 197 21630.66 311.41 42680.93 88888.00 2023-07-16 15:44:47.000 197 21630.65 311.40 42680.99 88888.00 2023-07-16 15:44:48.000 197 21630.63 311.41 42681.05 88888.00 2023-07-16 15:44:49.000 197 21630.61 311.43 42681.04 88888.00 2023-07-16 15:44:50.000 197 21630.62 311.44 42680.98 47837.02 2023-07-16 15:44:51.000 197 21630.65 311.47 42680.94 88888.00 2023-07-16 15:44:52.000 197 21630.66 311.49 42680.94 88888.00 2023-07-16 15:44:53.000 197 21630.66 311.51 42680.97 88888.00 2023-07-16 15:44:54.000 197 21630.65 311.54 42680.98 88888.00 2023-07-16 15:44:55.000 197 21630.62 311.52 42680.99 47837.01 2023-07-16 15:44:56.000 197 21630.58 311.48 42681.02 88888.00 2023-07-16 15:44:57.000 197 21630.57 311.50 42681.06 88888.00 2023-07-16 15:44:58.000 197 21630.56 311.54 42681.06 88888.00 2023-07-16 15:44:59.000 197 21630.56 311.53 42681.05 88888.00 2023-07-16 15:45:00.000 197 21630.61 311.51 42681.06 47836.99 2023-07-16 15:45:01.000 197 21630.63 311.52 42681.07 88888.00 2023-07-16 15:45:02.000 197 21630.63 311.55 42681.07 88888.00 2023-07-16 15:45:03.000 197 21630.64 311.56 42681.07 88888.00 2023-07-16 15:45:04.000 197 21630.64 311.53 42681.06 88888.00 2023-07-16 15:45:05.000 197 21630.62 311.47 42681.06 47837.02 2023-07-16 15:45:06.000 197 21630.60 311.41 42681.05 88888.00 2023-07-16 15:45:07.000 197 21630.58 311.36 42681.06 88888.00 2023-07-16 15:45:08.000 197 21630.59 311.37 42681.11 88888.00 2023-07-16 15:45:09.000 197 21630.61 311.44 42681.14 88888.00 2023-07-16 15:45:10.000 197 21630.60 311.49 42681.11 47836.99 2023-07-16 15:45:11.000 197 21630.60 311.52 42681.10 88888.00 2023-07-16 15:45:12.000 197 21630.64 311.52 42681.14 88888.00 2023-07-16 15:45:13.000 197 21630.68 311.52 42681.15 88888.00 2023-07-16 15:45:14.000 197 21630.67 311.55 42681.15 88888.00 2023-07-16 15:45:15.000 197 21630.65 311.58 42681.14 47836.93 2023-07-16 15:45:16.000 197 21630.68 311.61 42681.11 88888.00 2023-07-16 15:45:17.000 197 21630.70 311.61 42681.09 88888.00 2023-07-16 15:45:18.000 197 21630.67 311.59 42681.11 88888.00 2023-07-16 15:45:19.000 197 21630.63 311.59 42681.11 88888.00 2023-07-16 15:45:20.000 197 21630.64 311.63 42681.11 99999.00 2023-07-16 15:45:21.000 197 21630.69 311.67 42681.12 99999.00 2023-07-16 15:45:22.000 197 21630.72 311.67 42681.14 99999.00 2023-07-16 15:45:23.000 197 21630.65 311.66 42681.12 99999.00 2023-07-16 15:45:24.000 197 21630.57 311.66 42681.10 99999.00 2023-07-16 15:45:25.000 197 21630.56 311.67 42681.11 47837.00 2023-07-16 15:45:26.000 197 21630.59 311.66 42681.14 88888.00 2023-07-16 15:45:27.000 197 21630.64 311.62 42681.16 88888.00 2023-07-16 15:45:28.000 197 21630.67 311.59 42681.18 88888.00 2023-07-16 15:45:29.000 197 21630.66 311.59 42681.22 88888.00 2023-07-16 15:45:30.000 197 21630.63 311.62 42681.26 47837.09 2023-07-16 15:45:31.000 197 21630.58 311.68 42681.24 88888.00 2023-07-16 15:45:32.000 197 21630.56 311.71 42681.22 88888.00 2023-07-16 15:45:33.000 197 21630.55 311.68 42681.20 88888.00 2023-07-16 15:45:34.000 197 21630.54 311.62 42681.19 88888.00 2023-07-16 15:45:35.000 197 21630.56 311.60 42681.19 47837.08 2023-07-16 15:45:36.000 197 21630.58 311.65 42681.20 88888.00 2023-07-16 15:45:37.000 197 21630.58 311.70 42681.21 88888.00 2023-07-16 15:45:38.000 197 21630.56 311.73 42681.25 88888.00 2023-07-16 15:45:39.000 197 21630.51 311.74 42681.28 88888.00 2023-07-16 15:45:40.000 197 21630.50 311.77 42681.29 47837.11 2023-07-16 15:45:41.000 197 21630.53 311.82 42681.28 88888.00 2023-07-16 15:45:42.000 197 21630.55 311.87 42681.23 88888.00 2023-07-16 15:45:43.000 197 21630.53 311.90 42681.18 88888.00 2023-07-16 15:45:44.000 197 21630.51 311.89 42681.19 88888.00 2023-07-16 15:45:45.000 197 21630.53 311.84 42681.23 47837.09 2023-07-16 15:45:46.000 197 21630.55 311.81 42681.23 88888.00 2023-07-16 15:45:47.000 197 21630.54 311.82 42681.18 88888.00 2023-07-16 15:45:48.000 197 21630.53 311.86 42681.14 88888.00 2023-07-16 15:45:49.000 197 21630.53 311.90 42681.20 88888.00 2023-07-16 15:45:50.000 197 21630.51 311.90 42681.28 47837.18 2023-07-16 15:45:51.000 197 21630.49 311.88 42681.32 88888.00 2023-07-16 15:45:52.000 197 21630.53 311.89 42681.33 88888.00 2023-07-16 15:45:53.000 197 21630.55 311.94 42681.31 88888.00 2023-07-16 15:45:54.000 197 21630.49 311.96 42681.29 88888.00 2023-07-16 15:45:55.000 197 21630.42 311.96 42681.29 47837.18 2023-07-16 15:45:56.000 197 21630.40 311.95 42681.30 88888.00 2023-07-16 15:45:57.000 197 21630.42 311.95 42681.36 88888.00 2023-07-16 15:45:58.000 197 21630.42 311.95 42681.43 88888.00 2023-07-16 15:45:59.000 197 21630.36 311.94 42681.41 88888.00 2023-07-16 15:46:00.000 197 21630.30 311.93 42681.32 47837.10 2023-07-16 15:46:01.000 197 21630.30 311.94 42681.27 88888.00 2023-07-16 15:46:02.000 197 21630.34 311.97 42681.28 88888.00 2023-07-16 15:46:03.000 197 21630.35 312.02 42681.33 88888.00 2023-07-16 15:46:04.000 197 21630.33 312.03 42681.36 88888.00 2023-07-16 15:46:05.000 197 21630.32 312.01 42681.37 99999.00 2023-07-16 15:46:06.000 197 21630.33 311.99 42681.37 99999.00 2023-07-16 15:46:07.000 197 21630.34 311.97 42681.38 99999.00 2023-07-16 15:46:08.000 197 21630.34 311.96 42681.39 99999.00 2023-07-16 15:46:09.000 197 21630.35 311.98 42681.40 99999.00 2023-07-16 15:46:10.000 197 21630.35 312.00 42681.36 47837.13 2023-07-16 15:46:11.000 197 21630.31 312.05 42681.36 88888.00 2023-07-16 15:46:12.000 197 21630.31 312.10 42681.43 88888.00 2023-07-16 15:46:13.000 197 21630.36 312.09 42681.48 88888.00 2023-07-16 15:46:14.000 197 21630.41 312.05 42681.48 88888.00 2023-07-16 15:46:15.000 197 21630.42 312.07 42681.48 99999.00 2023-07-16 15:46:16.000 197 21630.43 312.12 42681.48 99999.00 2023-07-16 15:46:17.000 197 21630.44 312.13 42681.48 99999.00 2023-07-16 15:46:18.000 197 21630.40 312.10 42681.45 99999.00 2023-07-16 15:46:19.000 197 21630.35 312.08 42681.41 99999.00 2023-07-16 15:46:20.000 197 21630.37 312.13 42681.39 47837.31 2023-07-16 15:46:21.000 197 21630.40 312.20 42681.38 88888.00 2023-07-16 15:46:22.000 197 21630.42 312.23 42681.37 88888.00 2023-07-16 15:46:23.000 197 21630.42 312.18 42681.39 88888.00 2023-07-16 15:46:24.000 197 21630.36 312.11 42681.39 88888.00 2023-07-16 15:46:25.000 197 21630.31 312.13 42681.38 47837.25 2023-07-16 15:46:26.000 197 21630.33 312.19 42681.38 88888.00 2023-07-16 15:46:27.000 197 21630.33 312.21 42681.41 88888.00 2023-07-16 15:46:28.000 197 21630.30 312.24 42681.43 88888.00 2023-07-16 15:46:29.000 197 21630.29 312.26 42681.45 88888.00 2023-07-16 15:46:30.000 197 21630.32 312.25 42681.52 47837.21 2023-07-16 15:46:31.000 197 21630.34 312.22 42681.56 88888.00 2023-07-16 15:46:32.000 197 21630.33 312.21 42681.51 88888.00 2023-07-16 15:46:33.000 197 21630.34 312.23 42681.44 88888.00 2023-07-16 15:46:34.000 197 21630.36 312.24 42681.45 88888.00 2023-07-16 15:46:35.000 197 21630.36 312.25 42681.50 99999.00 2023-07-16 15:46:36.000 197 21630.33 312.29 42681.51 99999.00 2023-07-16 15:46:37.000 197 21630.29 312.34 42681.48 99999.00 2023-07-16 15:46:38.000 197 21630.29 312.34 42681.47 99999.00 2023-07-16 15:46:39.000 197 21630.34 312.28 42681.50 99999.00 2023-07-16 15:46:40.000 197 21630.39 312.21 42681.48 47837.23 2023-07-16 15:46:41.000 197 21630.42 312.22 42681.46 88888.00 2023-07-16 15:46:42.000 197 21630.41 312.27 42681.49 88888.00 2023-07-16 15:46:43.000 197 21630.38 312.27 42681.52 88888.00 2023-07-16 15:46:44.000 197 21630.39 312.25 42681.53 88888.00 2023-07-16 15:46:45.000 197 21630.39 312.27 42681.53 99999.00 2023-07-16 15:46:46.000 197 21630.35 312.29 42681.52 99999.00 2023-07-16 15:46:47.000 197 21630.28 312.31 42681.54 99999.00 2023-07-16 15:46:48.000 197 21630.23 312.31 42681.54 99999.00 2023-07-16 15:46:49.000 197 21630.24 312.32 42681.51 99999.00 2023-07-16 15:46:50.000 197 21630.25 312.33 42681.46 47837.12 2023-07-16 15:46:51.000 197 21630.23 312.32 42681.46 88888.00 2023-07-16 15:46:52.000 197 21630.22 312.35 42681.49 88888.00 2023-07-16 15:46:53.000 197 21630.25 312.41 42681.54 88888.00 2023-07-16 15:46:54.000 197 21630.27 312.43 42681.53 88888.00 2023-07-16 15:46:55.000 197 21630.23 312.39 42681.48 47837.25 2023-07-16 15:46:56.000 197 21630.18 312.37 42681.43 88888.00 2023-07-16 15:46:57.000 197 21630.18 312.37 42681.43 88888.00 2023-07-16 15:46:58.000 197 21630.21 312.39 42681.43 88888.00 2023-07-16 15:46:59.000 197 21630.23 312.42 42681.41 88888.00 2023-07-16 15:47:00.000 197 21630.26 312.40 42681.41 99999.00 2023-07-16 15:47:01.000 197 21630.30 312.36 42681.45 99999.00 2023-07-16 15:47:02.000 197 21630.31 312.39 42681.48 99999.00 2023-07-16 15:47:03.000 197 21630.35 312.46 42681.50 99999.00 2023-07-16 15:47:04.000 197 21630.44 312.49 42681.50 99999.00 2023-07-16 15:47:05.000 197 21630.47 312.49 42681.50 99999.00 2023-07-16 15:47:06.000 197 21630.41 312.54 42681.52 99999.00 2023-07-16 15:47:07.000 197 21630.35 312.58 42681.55 99999.00 2023-07-16 15:47:08.000 197 21630.33 312.60 42681.55 99999.00 2023-07-16 15:47:09.000 197 21630.30 312.61 42681.54 99999.00 2023-07-16 15:47:10.000 197 21630.25 312.60 42681.53 47837.42 2023-07-16 15:47:11.000 197 21630.26 312.54 42681.51 88888.00 2023-07-16 15:47:12.000 197 21630.30 312.46 42681.50 88888.00 2023-07-16 15:47:13.000 197 21630.30 312.44 42681.50 88888.00 2023-07-16 15:47:14.000 197 21630.27 312.45 42681.51 88888.00 2023-07-16 15:47:15.000 197 21630.25 312.45 42681.53 47837.33 2023-07-16 15:47:16.000 197 21630.25 312.51 42681.54 88888.00 2023-07-16 15:47:17.000 197 21630.25 312.60 42681.53 88888.00 2023-07-16 15:47:18.000 197 21630.28 312.62 42681.52 88888.00 2023-07-16 15:47:19.000 197 21630.33 312.60 42681.50 88888.00 2023-07-16 15:47:20.000 197 21630.31 312.59 42681.51 99999.00 2023-07-16 15:47:21.000 197 21630.23 312.62 42681.53 99999.00 2023-07-16 15:47:22.000 197 21630.21 312.68 42681.56 99999.00 2023-07-16 15:47:23.000 197 21630.24 312.73 42681.57 99999.00 2023-07-16 15:47:24.000 197 21630.26 312.74 42681.57 99999.00 2023-07-16 15:47:25.000 197 21630.28 312.69 42681.57 99999.00 2023-07-16 15:47:26.000 197 21630.31 312.63 42681.59 99999.00 2023-07-16 15:47:27.000 197 21630.32 312.62 42681.60 99999.00 2023-07-16 15:47:28.000 197 21630.34 312.65 42681.62 99999.00 2023-07-16 15:47:29.000 197 21630.33 312.68 42681.66 99999.00 2023-07-16 15:47:30.000 197 21630.27 312.67 42681.66 47837.39 2023-07-16 15:47:31.000 197 21630.24 312.68 42681.65 88888.00 2023-07-16 15:47:32.000 197 21630.31 312.72 42681.67 88888.00 2023-07-16 15:47:33.000 197 21630.40 312.74 42681.68 88888.00 2023-07-16 15:47:34.000 197 21630.42 312.71 42681.67 88888.00 2023-07-16 15:47:35.000 197 21630.35 312.67 42681.65 47837.33 2023-07-16 15:47:36.000 197 21630.29 312.62 42681.63 88888.00 2023-07-16 15:47:37.000 197 21630.29 312.59 42681.62 88888.00 2023-07-16 15:47:38.000 197 21630.31 312.62 42681.66 88888.00 2023-07-16 15:47:39.000 197 21630.34 312.67 42681.68 88888.00 2023-07-16 15:47:40.000 197 21630.33 312.70 42681.66 47837.23 2023-07-16 15:47:41.000 197 21630.31 312.74 42681.63 88888.00 2023-07-16 15:47:42.000 197 21630.30 312.79 42681.60 88888.00 2023-07-16 15:47:43.000 197 21630.30 312.81 42681.56 88888.00 2023-07-16 15:47:44.000 197 21630.26 312.81 42681.55 88888.00 2023-07-16 15:47:45.000 197 21630.25 312.80 42681.56 47837.30 2023-07-16 15:47:46.000 197 21630.28 312.78 42681.53 88888.00 2023-07-16 15:47:47.000 197 21630.32 312.77 42681.52 88888.00 2023-07-16 15:47:48.000 197 21630.32 312.77 42681.60 88888.00 2023-07-16 15:47:49.000 197 21630.33 312.79 42681.67 88888.00 2023-07-16 15:47:50.000 197 21630.34 312.81 42681.69 47837.35 2023-07-16 15:47:51.000 197 21630.30 312.81 42681.69 88888.00 2023-07-16 15:47:52.000 197 21630.24 312.81 42681.66 88888.00 2023-07-16 15:47:53.000 197 21630.19 312.81 42681.64 88888.00 2023-07-16 15:47:54.000 197 21630.16 312.81 42681.63 88888.00 2023-07-16 15:47:55.000 197 21630.15 312.82 42681.65 47837.33 2023-07-16 15:47:56.000 197 21630.16 312.82 42681.66 88888.00 2023-07-16 15:47:57.000 197 21630.18 312.81 42681.68 88888.00 2023-07-16 15:47:58.000 197 21630.20 312.76 42681.70 88888.00 2023-07-16 15:47:59.000 197 21630.21 312.73 42681.66 88888.00 2023-07-16 15:48:00.000 197 21630.21 312.77 42681.62 47837.23 2023-07-16 15:48:01.000 197 21630.22 312.79 42681.61 88888.00 2023-07-16 15:48:02.000 197 21630.22 312.79 42681.64 88888.00 2023-07-16 15:48:03.000 197 21630.20 312.82 42681.66 88888.00 2023-07-16 15:48:04.000 197 21630.21 312.84 42681.67 88888.00 2023-07-16 15:48:05.000 197 21630.25 312.82 42681.69 47837.22 2023-07-16 15:48:06.000 197 21630.26 312.80 42681.69 88888.00 2023-07-16 15:48:07.000 197 21630.24 312.81 42681.68 88888.00 2023-07-16 15:48:08.000 197 21630.25 312.83 42681.72 88888.00 2023-07-16 15:48:09.000 197 21630.28 312.82 42681.74 88888.00 2023-07-16 15:48:10.000 197 21630.28 312.80 42681.69 47837.27 2023-07-16 15:48:11.000 197 21630.27 312.80 42681.66 88888.00 2023-07-16 15:48:12.000 197 21630.29 312.82 42681.68 88888.00 2023-07-16 15:48:13.000 197 21630.32 312.82 42681.71 88888.00 2023-07-16 15:48:14.000 197 21630.30 312.79 42681.73 88888.00 2023-07-16 15:48:15.000 197 21630.31 312.76 42681.74 99999.00 2023-07-16 15:48:16.000 197 21630.31 312.76 42681.72 99999.00 2023-07-16 15:48:17.000 197 21630.29 312.78 42681.69 99999.00 2023-07-16 15:48:18.000 197 21630.26 312.78 42681.66 99999.00 2023-07-16 15:48:19.000 197 21630.24 312.78 42681.66 99999.00 2023-07-16 15:48:20.000 197 21630.23 312.78 42681.67 47837.32 2023-07-16 15:48:21.000 197 21630.24 312.78 42681.69 88888.00 2023-07-16 15:48:22.000 197 21630.28 312.80 42681.73 88888.00 2023-07-16 15:48:23.000 197 21630.34 312.83 42681.73 88888.00 2023-07-16 15:48:24.000 197 21630.37 312.83 42681.66 88888.00 2023-07-16 15:48:25.000 197 21630.33 312.83 42681.60 99999.00 2023-07-16 15:48:26.000 197 21630.26 312.84 42681.61 99999.00 2023-07-16 15:48:27.000 197 21630.24 312.82 42681.66 99999.00 2023-07-16 15:48:28.000 197 21630.30 312.79 42681.69 99999.00 2023-07-16 15:48:29.000 197 21630.38 312.85 42681.71 99999.00 2023-07-16 15:48:30.000 197 21630.44 312.92 42681.70 47837.34 2023-07-16 15:48:31.000 197 21630.43 312.93 42681.68 88888.00 2023-07-16 15:48:32.000 197 21630.39 312.91 42681.66 88888.00 2023-07-16 15:48:33.000 197 21630.37 312.92 42681.65 88888.00 2023-07-16 15:48:34.000 197 21630.34 312.92 42681.63 88888.00 2023-07-16 15:48:35.000 197 21630.31 312.89 42681.65 47837.32 2023-07-16 15:48:36.000 197 21630.30 312.86 42681.70 88888.00 2023-07-16 15:48:37.000 197 21630.33 312.87 42681.73 88888.00 2023-07-16 15:48:38.000 197 21630.38 312.91 42681.69 88888.00 2023-07-16 15:48:39.000 197 21630.38 312.95 42681.64 88888.00 2023-07-16 15:48:40.000 197 21630.32 312.99 42681.67 47837.29 2023-07-16 15:48:41.000 197 21630.30 313.00 42681.73 88888.00 2023-07-16 15:48:42.000 197 21630.33 312.97 42681.76 88888.00 2023-07-16 15:48:43.000 197 21630.34 312.94 42681.73 88888.00 2023-07-16 15:48:44.000 197 21630.35 312.95 42681.66 88888.00 2023-07-16 15:48:45.000 197 21630.35 312.98 42681.61 47837.42 2023-07-16 15:48:46.000 197 21630.34 313.00 42681.57 88888.00 2023-07-16 15:48:47.000 197 21630.32 312.97 42681.58 88888.00 2023-07-16 15:48:48.000 197 21630.31 312.94 42681.63 88888.00 2023-07-16 15:48:49.000 197 21630.29 312.97 42681.66 88888.00 2023-07-16 15:48:50.000 197 21630.27 313.01 42681.63 99999.00 2023-07-16 15:48:51.000 197 21630.27 313.00 42681.62 99999.00 2023-07-16 15:48:52.000 197 21630.30 312.98 42681.63 99999.00 2023-07-16 15:48:53.000 197 21630.33 313.00 42681.64 99999.00 2023-07-16 15:48:54.000 197 21630.34 313.04 42681.63 99999.00 2023-07-16 15:48:55.000 197 21630.33 313.05 42681.62 99999.00 2023-07-16 15:48:56.000 197 21630.36 313.04 42681.65 99999.00 2023-07-16 15:48:57.000 197 21630.36 313.03 42681.69 99999.00 2023-07-16 15:48:58.000 197 21630.33 312.99 42681.69 99999.00 2023-07-16 15:48:59.000 197 21630.34 312.96 42681.66 99999.00 2023-07-16 15:49:00.000 197 21630.37 312.97 42681.66 47837.26 2023-07-16 15:49:01.000 197 21630.42 313.04 42681.67 88888.00 2023-07-16 15:49:02.000 197 21630.49 313.12 42681.69 88888.00 2023-07-16 15:49:03.000 197 21630.53 313.15 42681.69 88888.00 2023-07-16 15:49:04.000 197 21630.54 313.12 42681.69 88888.00 2023-07-16 15:49:05.000 197 21630.49 313.09 42681.71 47837.33 2023-07-16 15:49:06.000 197 21630.44 313.08 42681.69 88888.00 2023-07-16 15:49:07.000 197 21630.46 313.10 42681.66 88888.00 2023-07-16 15:49:08.000 197 21630.52 313.14 42681.68 88888.00 2023-07-16 15:49:09.000 197 21630.51 313.17 42681.74 88888.00 2023-07-16 15:49:10.000 197 21630.43 313.16 42681.79 47837.32 2023-07-16 15:49:11.000 197 21630.41 313.15 42681.80 88888.00 2023-07-16 15:49:12.000 197 21630.45 313.17 42681.80 88888.00 2023-07-16 15:49:13.000 197 21630.47 313.21 42681.79 88888.00 2023-07-16 15:49:14.000 197 21630.40 313.22 42681.74 88888.00 2023-07-16 15:49:15.000 197 21630.35 313.19 42681.68 47837.37 2023-07-16 15:49:16.000 197 21630.36 313.18 42681.67 88888.00 2023-07-16 15:49:17.000 197 21630.40 313.18 42681.70 88888.00 2023-07-16 15:49:18.000 197 21630.42 313.17 42681.76 88888.00 2023-07-16 15:49:19.000 197 21630.45 313.15 42681.79 88888.00 2023-07-16 15:49:20.000 197 21630.51 313.11 42681.81 47837.42 2023-07-16 15:49:21.000 197 21630.52 313.07 42681.82 88888.00 2023-07-16 15:49:22.000 197 21630.47 313.04 42681.80 88888.00 2023-07-16 15:49:23.000 197 21630.44 313.03 42681.77 88888.00 2023-07-16 15:49:24.000 197 21630.49 313.02 42681.76 88888.00 2023-07-16 15:49:25.000 197 21630.53 313.02 42681.73 47837.49 2023-07-16 15:49:26.000 197 21630.53 313.03 42681.69 88888.00 2023-07-16 15:49:27.000 197 21630.51 313.04 42681.67 88888.00 2023-07-16 15:49:28.000 197 21630.51 313.05 42681.69 88888.00 2023-07-16 15:49:29.000 197 21630.51 313.08 42681.67 88888.00 2023-07-16 15:49:30.000 197 21630.49 313.11 42681.64 47837.45 2023-07-16 15:49:31.000 197 21630.48 313.13 42681.66 88888.00 2023-07-16 15:49:32.000 197 21630.51 313.15 42681.68 88888.00 2023-07-16 15:49:33.000 197 21630.55 313.15 42681.66 88888.00 2023-07-16 15:49:34.000 197 21630.55 313.15 42681.66 88888.00 2023-07-16 15:49:35.000 197 21630.53 313.17 42681.69 47837.50 2023-07-16 15:49:36.000 197 21630.56 313.21 42681.71 88888.00 2023-07-16 15:49:37.000 197 21630.62 313.26 42681.73 88888.00 2023-07-16 15:49:38.000 197 21630.64 313.28 42681.77 88888.00 2023-07-16 15:49:39.000 197 21630.60 313.24 42681.77 88888.00 2023-07-16 15:49:40.000 197 21630.62 313.20 42681.75 47837.50 2023-07-16 15:49:41.000 197 21630.63 313.18 42681.72 88888.00 2023-07-16 15:49:42.000 197 21630.58 313.16 42681.66 88888.00 2023-07-16 15:49:43.000 197 21630.55 313.19 42681.64 88888.00 2023-07-16 15:49:44.000 197 21630.54 313.27 42681.69 88888.00 2023-07-16 15:49:45.000 197 21630.55 313.32 42681.77 99999.00 2023-07-16 15:49:46.000 197 21630.57 313.34 42681.81 99999.00 2023-07-16 15:49:47.000 197 21630.56 313.30 42681.82 99999.00 2023-07-16 15:49:48.000 197 21630.53 313.26 42681.79 99999.00 2023-07-16 15:49:49.000 197 21630.50 313.24 42681.72 99999.00 2023-07-16 15:49:50.000 197 21630.49 313.22 42681.72 47837.53 2023-07-16 15:49:51.000 197 21630.51 313.27 42681.78 88888.00 2023-07-16 15:49:52.000 197 21630.54 313.32 42681.84 88888.00 2023-07-16 15:49:53.000 197 21630.56 313.30 42681.86 88888.00 2023-07-16 15:49:54.000 197 21630.55 313.25 42681.82 88888.00 2023-07-16 15:49:55.000 197 21630.53 313.21 42681.73 99999.00 2023-07-16 15:49:56.000 197 21630.53 313.19 42681.72 99999.00 2023-07-16 15:49:57.000 197 21630.55 313.21 42681.79 99999.00 2023-07-16 15:49:58.000 197 21630.55 313.24 42681.86 99999.00 2023-07-16 15:49:59.000 197 21630.56 313.30 42681.87 99999.00 2023-07-16 15:50:00.000 197 21630.57 313.36 42681.84 99999.00 2023-07-16 15:50:01.000 197 21630.56 313.37 42681.80 99999.00 2023-07-16 15:50:02.000 197 21630.57 313.33 42681.77 99999.00 2023-07-16 15:50:03.000 197 21630.57 313.35 42681.76 99999.00 2023-07-16 15:50:04.000 197 21630.52 313.42 42681.77 99999.00 2023-07-16 15:50:05.000 197 21630.51 313.46 42681.77 47837.38 2023-07-16 15:50:06.000 197 21630.52 313.46 42681.76 88888.00 2023-07-16 15:50:07.000 197 21630.49 313.47 42681.77 88888.00 2023-07-16 15:50:08.000 197 21630.44 313.48 42681.80 88888.00 2023-07-16 15:50:09.000 197 21630.44 313.49 42681.82 88888.00 2023-07-16 15:50:10.000 197 21630.44 313.51 42681.84 47837.42 2023-07-16 15:50:11.000 197 21630.44 313.52 42681.82 88888.00 2023-07-16 15:50:12.000 197 21630.43 313.54 42681.80 88888.00 2023-07-16 15:50:13.000 197 21630.46 313.54 42681.79 88888.00 2023-07-16 15:50:14.000 197 21630.51 313.50 42681.78 88888.00 2023-07-16 15:50:15.000 197 21630.54 313.46 42681.80 99999.00 2023-07-16 15:50:16.000 197 21630.52 313.50 42681.85 99999.00 2023-07-16 15:50:17.000 197 21630.49 313.56 42681.89 99999.00 2023-07-16 15:50:18.000 197 21630.50 313.59 42681.90 99999.00 2023-07-16 15:50:19.000 197 21630.50 313.58 42681.91 99999.00 2023-07-16 15:50:20.000 197 21630.47 313.57 42681.91 47837.38 2023-07-16 15:50:21.000 197 21630.46 313.56 42681.87 88888.00 2023-07-16 15:50:22.000 197 21630.49 313.53 42681.86 88888.00 2023-07-16 15:50:23.000 197 21630.53 313.50 42681.87 88888.00 2023-07-16 15:50:24.000 197 21630.53 313.48 42681.89 88888.00 2023-07-16 15:50:25.000 197 21630.50 313.46 42681.89 47837.60 2023-07-16 15:50:26.000 197 21630.51 313.48 42681.86 88888.00 2023-07-16 15:50:27.000 197 21630.54 313.50 42681.84 88888.00 2023-07-16 15:50:28.000 197 21630.55 313.50 42681.87 88888.00 2023-07-16 15:50:29.000 197 21630.52 313.52 42681.89 88888.00 2023-07-16 15:50:30.000 197 21630.52 313.51 42681.87 47837.56 2023-07-16 15:50:31.000 197 21630.55 313.47 42681.83 88888.00 2023-07-16 15:50:32.000 197 21630.53 313.44 42681.82 88888.00 2023-07-16 15:50:33.000 197 21630.52 313.47 42681.82 88888.00 2023-07-16 15:50:34.000 197 21630.52 313.51 42681.83 88888.00 2023-07-16 15:50:35.000 197 21630.50 313.52 42681.86 47837.58 2023-07-16 15:50:36.000 197 21630.46 313.52 42681.90 88888.00 2023-07-16 15:50:37.000 197 21630.46 313.53 42681.94 88888.00 2023-07-16 15:50:38.000 197 21630.51 313.57 42682.00 88888.00 2023-07-16 15:50:39.000 197 21630.53 313.61 42682.03 88888.00 2023-07-16 15:50:40.000 197 21630.50 313.62 42682.02 47837.61 2023-07-16 15:50:41.000 197 21630.45 313.60 42681.99 88888.00 2023-07-16 15:50:42.000 197 21630.44 313.62 42681.99 88888.00 2023-07-16 15:50:43.000 197 21630.45 313.64 42682.01 88888.00 2023-07-16 15:50:44.000 197 21630.46 313.64 42682.03 88888.00 2023-07-16 15:50:45.000 197 21630.42 313.62 42682.02 99999.00 2023-07-16 15:50:46.000 197 21630.37 313.64 42682.01 99999.00 2023-07-16 15:50:47.000 197 21630.37 313.69 42682.00 99999.00 2023-07-16 15:50:48.000 197 21630.41 313.71 42681.97 99999.00 2023-07-16 15:50:49.000 197 21630.44 313.67 42681.92 99999.00 2023-07-16 15:50:50.000 197 21630.45 313.67 42681.94 47837.54 2023-07-16 15:50:51.000 197 21630.47 313.72 42682.00 88888.00 2023-07-16 15:50:52.000 197 21630.50 313.73 42682.01 88888.00 2023-07-16 15:50:53.000 197 21630.54 313.73 42681.98 88888.00 2023-07-16 15:50:54.000 197 21630.55 313.76 42681.95 88888.00 2023-07-16 15:50:55.000 197 21630.57 313.80 42681.95 47837.62 2023-07-16 15:50:56.000 197 21630.59 313.82 42681.95 88888.00 2023-07-16 15:50:57.000 197 21630.56 313.80 42681.95 88888.00 2023-07-16 15:50:58.000 197 21630.49 313.75 42681.98 88888.00 2023-07-16 15:50:59.000 197 21630.48 313.73 42682.03 88888.00 2023-07-16 15:51:00.000 197 21630.52 313.75 42682.06 47837.50 2023-07-16 15:51:01.000 197 21630.54 313.77 42682.04 88888.00 2023-07-16 15:51:02.000 197 21630.51 313.76 42682.02 88888.00 2023-07-16 15:51:03.000 197 21630.52 313.72 42682.00 88888.00 2023-07-16 15:51:04.000 197 21630.57 313.72 42681.97 88888.00 2023-07-16 15:51:05.000 197 21630.56 313.73 42681.93 47837.60 2023-07-16 15:51:06.000 197 21630.49 313.72 42681.91 88888.00 2023-07-16 15:51:07.000 197 21630.46 313.68 42681.90 88888.00 2023-07-16 15:51:08.000 197 21630.46 313.64 42681.93 88888.00 2023-07-16 15:51:09.000 197 21630.49 313.67 42681.95 88888.00 2023-07-16 15:51:10.000 197 21630.50 313.73 42681.91 47837.75 2023-07-16 15:51:11.000 197 21630.45 313.75 42681.85 88888.00 2023-07-16 15:51:12.000 197 21630.41 313.73 42681.86 88888.00 2023-07-16 15:51:13.000 197 21630.44 313.73 42681.91 88888.00 2023-07-16 15:51:14.000 197 21630.50 313.75 42681.95 88888.00 2023-07-16 15:51:15.000 197 21630.53 313.78 42681.94 47837.56 2023-07-16 15:51:16.000 197 21630.53 313.81 42681.89 88888.00 2023-07-16 15:51:17.000 197 21630.52 313.82 42681.89 88888.00 2023-07-16 15:51:18.000 197 21630.55 313.84 42681.95 88888.00 2023-07-16 15:51:19.000 197 21630.62 313.85 42681.96 88888.00 2023-07-16 15:51:20.000 197 21630.70 313.83 42681.95 47837.59 2023-07-16 15:51:21.000 197 21630.72 313.80 42681.94 88888.00 2023-07-16 15:51:22.000 197 21630.69 313.79 42681.93 88888.00 2023-07-16 15:51:23.000 197 21630.66 313.81 42681.93 88888.00 2023-07-16 15:51:24.000 197 21630.63 313.83 42681.90 88888.00 2023-07-16 15:51:25.000 197 21630.61 313.83 42681.84 47837.62 2023-07-16 15:51:26.000 197 21630.60 313.85 42681.85 88888.00 2023-07-16 15:51:27.000 197 21630.64 313.89 42681.89 88888.00 2023-07-16 15:51:28.000 197 21630.64 313.92 42681.88 88888.00 2023-07-16 15:51:29.000 197 21630.59 313.93 42681.83 88888.00 2023-07-16 15:51:30.000 197 21630.54 313.94 42681.83 99999.00 2023-07-16 15:51:31.000 197 21630.56 313.96 42681.88 99999.00 2023-07-16 15:51:32.000 197 21630.61 313.98 42681.90 99999.00 2023-07-16 15:51:33.000 197 21630.65 314.00 42681.91 99999.00 2023-07-16 15:51:34.000 197 21630.63 314.01 42681.93 99999.00 2023-07-16 15:51:35.000 197 21630.58 314.02 42681.94 47837.65 2023-07-16 15:51:36.000 197 21630.56 313.98 42681.94 88888.00 2023-07-16 15:51:37.000 197 21630.55 313.90 42681.92 88888.00 2023-07-16 15:51:38.000 197 21630.54 313.86 42681.95 88888.00 2023-07-16 15:51:39.000 197 21630.56 313.88 42681.98 88888.00 2023-07-16 15:51:40.000 197 21630.58 313.88 42681.94 47837.61 2023-07-16 15:51:41.000 197 21630.63 313.89 42681.90 88888.00 2023-07-16 15:51:42.000 197 21630.70 313.95 42681.92 88888.00 2023-07-16 15:51:43.000 197 21630.72 314.02 42681.94 88888.00 2023-07-16 15:51:44.000 197 21630.68 314.03 42681.94 88888.00 2023-07-16 15:51:45.000 197 21630.67 314.00 42681.94 99999.00 2023-07-16 15:51:46.000 197 21630.71 313.99 42681.93 99999.00 2023-07-16 15:51:47.000 197 21630.74 313.98 42681.93 99999.00 2023-07-16 15:51:48.000 197 21630.74 313.94 42681.94 99999.00 2023-07-16 15:51:49.000 197 21630.71 313.95 42681.92 99999.00 2023-07-16 15:51:50.000 197 21630.72 313.97 42681.88 47837.56 2023-07-16 15:51:51.000 197 21630.75 313.96 42681.86 88888.00 2023-07-16 15:51:52.000 197 21630.75 313.97 42681.87 88888.00 2023-07-16 15:51:53.000 197 21630.69 314.00 42681.90 88888.00 2023-07-16 15:51:54.000 197 21630.65 314.01 42681.93 88888.00 2023-07-16 15:51:55.000 197 21630.68 314.02 42681.94 99999.00 2023-07-16 15:51:56.000 197 21630.76 314.04 42681.96 99999.00 2023-07-16 15:51:57.000 197 21630.78 314.05 42681.96 99999.00 2023-07-16 15:51:58.000 197 21630.75 314.04 42681.93 99999.00 2023-07-16 15:51:59.000 197 21630.72 314.00 42681.93 99999.00 2023-07-16 15:52:00.000 197 21630.72 314.00 42681.96 47837.54 2023-07-16 15:52:01.000 197 21630.73 313.99 42682.00 88888.00 2023-07-16 15:52:02.000 197 21630.73 313.96 42682.04 88888.00 2023-07-16 15:52:03.000 197 21630.71 313.93 42682.02 88888.00 2023-07-16 15:52:04.000 197 21630.72 313.93 42682.00 88888.00 2023-07-16 15:52:05.000 197 21630.76 314.00 42682.03 47837.64 2023-07-16 15:52:06.000 197 21630.78 314.09 42682.11 88888.00 2023-07-16 15:52:07.000 197 21630.76 314.11 42682.17 88888.00 2023-07-16 15:52:08.000 197 21630.74 314.06 42682.18 88888.00 2023-07-16 15:52:09.000 197 21630.75 314.05 42682.17 88888.00 2023-07-16 15:52:10.000 197 21630.78 314.07 42682.16 99999.00 2023-07-16 15:52:11.000 197 21630.77 314.06 42682.15 99999.00 2023-07-16 15:52:12.000 197 21630.73 314.05 42682.16 99999.00 2023-07-16 15:52:13.000 197 21630.72 314.10 42682.16 99999.00 2023-07-16 15:52:14.000 197 21630.73 314.15 42682.16 99999.00 2023-07-16 15:52:15.000 197 21630.71 314.14 42682.15 99999.00 2023-07-16 15:52:16.000 197 21630.68 314.11 42682.11 99999.00 2023-07-16 15:52:17.000 197 21630.70 314.10 42682.08 99999.00 2023-07-16 15:52:18.000 197 21630.73 314.12 42682.11 99999.00 2023-07-16 15:52:19.000 197 21630.76 314.13 42682.14 99999.00 2023-07-16 15:52:20.000 197 21630.77 314.10 42682.08 47837.71 2023-07-16 15:52:21.000 197 21630.73 314.10 42682.04 88888.00 2023-07-16 15:52:22.000 197 21630.69 314.14 42682.11 88888.00 2023-07-16 15:52:23.000 197 21630.70 314.15 42682.14 88888.00 2023-07-16 15:52:24.000 197 21630.73 314.12 42682.10 88888.00 2023-07-16 15:52:25.000 197 21630.75 314.13 42682.11 47837.63 2023-07-16 15:52:26.000 197 21630.75 314.18 42682.15 88888.00 2023-07-16 15:52:27.000 197 21630.72 314.22 42682.12 88888.00 2023-07-16 15:52:28.000 197 21630.67 314.18 42682.06 88888.00 2023-07-16 15:52:29.000 197 21630.65 314.14 42682.07 88888.00 2023-07-16 15:52:30.000 197 21630.63 314.16 42682.11 47837.74 2023-07-16 15:52:31.000 197 21630.64 314.19 42682.12 88888.00 2023-07-16 15:52:32.000 197 21630.64 314.21 42682.14 88888.00 2023-07-16 15:52:33.000 197 21630.60 314.20 42682.14 88888.00 2023-07-16 15:52:34.000 197 21630.56 314.18 42682.11 88888.00 2023-07-16 15:52:35.000 197 21630.60 314.16 42682.09 99999.00 2023-07-16 15:52:36.000 197 21630.67 314.16 42682.11 99999.00 2023-07-16 15:52:37.000 197 21630.70 314.17 42682.16 99999.00 2023-07-16 15:52:38.000 197 21630.72 314.19 42682.17 99999.00 2023-07-16 15:52:39.000 197 21630.75 314.18 42682.14 99999.00 2023-07-16 15:52:40.000 197 21630.75 314.15 42682.15 99999.00 2023-07-16 15:52:41.000 197 21630.73 314.16 42682.19 99999.00 2023-07-16 15:52:42.000 197 21630.73 314.20 42682.19 99999.00 2023-07-16 15:52:43.000 197 21630.76 314.21 42682.15 99999.00 2023-07-16 15:52:44.000 197 21630.76 314.20 42682.12 99999.00 2023-07-16 15:52:45.000 197 21630.76 314.17 42682.13 47837.63 2023-07-16 15:52:46.000 197 21630.77 314.14 42682.11 88888.00 2023-07-16 15:52:47.000 197 21630.78 314.10 42682.09 88888.00 2023-07-16 15:52:48.000 197 21630.77 314.08 42682.09 88888.00 2023-07-16 15:52:49.000 197 21630.75 314.12 42682.10 88888.00 2023-07-16 15:52:50.000 197 21630.73 314.15 42682.11 47837.70 2023-07-16 15:52:51.000 197 21630.74 314.16 42682.12 88888.00 2023-07-16 15:52:52.000 197 21630.75 314.18 42682.14 88888.00 2023-07-16 15:52:53.000 197 21630.76 314.22 42682.17 88888.00 2023-07-16 15:52:54.000 197 21630.77 314.22 42682.17 88888.00 2023-07-16 15:52:55.000 197 21630.76 314.22 42682.12 47837.69 2023-07-16 15:52:56.000 197 21630.74 314.23 42682.08 88888.00 2023-07-16 15:52:57.000 197 21630.77 314.25 42682.11 88888.00 2023-07-16 15:52:58.000 197 21630.85 314.26 42682.18 88888.00 2023-07-16 15:52:59.000 197 21630.89 314.25 42682.22 88888.00 2023-07-16 15:53:00.000 197 21630.87 314.19 42682.24 47837.81 2023-07-16 15:53:01.000 197 21630.84 314.12 42682.21 88888.00 2023-07-16 15:53:02.000 197 21630.79 314.07 42682.15 88888.00 2023-07-16 15:53:03.000 197 21630.76 314.06 42682.13 88888.00 2023-07-16 15:53:04.000 197 21630.77 314.11 42682.14 88888.00 2023-07-16 15:53:05.000 197 21630.81 314.13 42682.17 99999.00 2023-07-16 15:53:06.000 197 21630.82 314.14 42682.21 99999.00 2023-07-16 15:53:07.000 197 21630.79 314.17 42682.21 99999.00 2023-07-16 15:53:08.000 197 21630.76 314.17 42682.17 99999.00 2023-07-16 15:53:09.000 197 21630.75 314.16 42682.16 99999.00 2023-07-16 15:53:10.000 197 21630.81 314.18 42682.20 47837.78 2023-07-16 15:53:11.000 197 21630.87 314.24 42682.25 88888.00 2023-07-16 15:53:12.000 197 21630.88 314.28 42682.23 88888.00 2023-07-16 15:53:13.000 197 21630.86 314.26 42682.20 88888.00 2023-07-16 15:53:14.000 197 21630.85 314.24 42682.19 88888.00 2023-07-16 15:53:15.000 197 21630.85 314.26 42682.19 47837.74 2023-07-16 15:53:16.000 197 21630.84 314.29 42682.16 88888.00 2023-07-16 15:53:17.000 197 21630.82 314.29 42682.15 88888.00 2023-07-16 15:53:18.000 197 21630.84 314.29 42682.17 88888.00 2023-07-16 15:53:19.000 197 21630.85 314.31 42682.17 88888.00 2023-07-16 15:53:20.000 197 21630.84 314.33 42682.16 99999.00 2023-07-16 15:53:21.000 197 21630.80 314.32 42682.15 99999.00 2023-07-16 15:53:22.000 197 21630.75 314.30 42682.12 99999.00 2023-07-16 15:53:23.000 197 21630.73 314.30 42682.12 99999.00 2023-07-16 15:53:24.000 197 21630.72 314.31 42682.12 99999.00 2023-07-16 15:53:25.000 197 21630.72 314.34 42682.09 99999.00 2023-07-16 15:53:26.000 197 21630.78 314.37 42682.08 99999.00 2023-07-16 15:53:27.000 197 21630.82 314.38 42682.10 99999.00 2023-07-16 15:53:28.000 197 21630.81 314.39 42682.09 99999.00 2023-07-16 15:53:29.000 197 21630.81 314.43 42682.05 99999.00 2023-07-16 15:53:30.000 197 21630.82 314.44 42682.03 99999.00 2023-07-16 15:53:31.000 197 21630.82 314.40 42682.04 99999.00 2023-07-16 15:53:32.000 197 21630.82 314.39 42682.07 99999.00 2023-07-16 15:53:33.000 197 21630.81 314.42 42682.09 99999.00 2023-07-16 15:53:34.000 197 21630.79 314.44 42682.07 99999.00 2023-07-16 15:53:35.000 197 21630.77 314.47 42682.07 47837.84 2023-07-16 15:53:36.000 197 21630.77 314.47 42682.11 88888.00 2023-07-16 15:53:37.000 197 21630.81 314.38 42682.16 88888.00 2023-07-16 15:53:38.000 197 21630.84 314.30 42682.17 88888.00 2023-07-16 15:53:39.000 197 21630.84 314.31 42682.17 88888.00 2023-07-16 15:53:40.000 197 21630.84 314.35 42682.17 47837.80 2023-07-16 15:53:41.000 197 21630.82 314.40 42682.16 88888.00 2023-07-16 15:53:42.000 197 21630.84 314.44 42682.17 88888.00 2023-07-16 15:53:43.000 197 21630.84 314.45 42682.18 88888.00 2023-07-16 15:53:44.000 197 21630.82 314.44 42682.15 88888.00 2023-07-16 15:53:45.000 197 21630.81 314.42 42682.11 99999.00 2023-07-16 15:53:46.000 197 21630.82 314.41 42682.06 99999.00 2023-07-16 15:53:47.000 197 21630.83 314.41 42682.06 99999.00 2023-07-16 15:53:48.000 197 21630.81 314.39 42682.08 99999.00 2023-07-16 15:53:49.000 197 21630.82 314.38 42682.09 99999.00 2023-07-16 15:53:50.000 197 21630.82 314.37 42682.06 99999.00 2023-07-16 15:53:51.000 197 21630.80 314.33 42682.05 99999.00 2023-07-16 15:53:52.000 197 21630.76 314.31 42682.06 99999.00 2023-07-16 15:53:53.000 197 21630.77 314.29 42682.09 99999.00 2023-07-16 15:53:54.000 197 21630.84 314.29 42682.13 99999.00 2023-07-16 15:53:55.000 197 21630.90 314.32 42682.14 99999.00 2023-07-16 15:53:56.000 197 21630.88 314.38 42682.10 99999.00 2023-07-16 15:53:57.000 197 21630.83 314.41 42682.07 99999.00 2023-07-16 15:53:58.000 197 21630.79 314.42 42682.06 99999.00 2023-07-16 15:53:59.000 197 21630.82 314.45 42682.08 99999.00 2023-07-16 15:54:00.000 197 21630.87 314.50 42682.13 47837.74 2023-07-16 15:54:01.000 197 21630.87 314.50 42682.18 88888.00 2023-07-16 15:54:02.000 197 21630.85 314.51 42682.21 88888.00 2023-07-16 15:54:03.000 197 21630.87 314.50 42682.20 88888.00 2023-07-16 15:54:04.000 197 21630.90 314.48 42682.20 88888.00 2023-07-16 15:54:05.000 197 21630.92 314.48 42682.25 47837.74 2023-07-16 15:54:06.000 197 21630.90 314.51 42682.29 88888.00 2023-07-16 15:54:07.000 197 21630.87 314.53 42682.28 88888.00 2023-07-16 15:54:08.000 197 21630.87 314.53 42682.29 88888.00 2023-07-16 15:54:09.000 197 21630.88 314.55 42682.28 88888.00 2023-07-16 15:54:10.000 197 21630.86 314.56 42682.22 47837.74 2023-07-16 15:54:11.000 197 21630.84 314.55 42682.16 88888.00 2023-07-16 15:54:12.000 197 21630.81 314.55 42682.12 88888.00 2023-07-16 15:54:13.000 197 21630.78 314.57 42682.10 88888.00 2023-07-16 15:54:14.000 197 21630.78 314.59 42682.10 88888.00 2023-07-16 15:54:15.000 197 21630.78 314.60 42682.15 99999.00 2023-07-16 15:54:16.000 197 21630.79 314.59 42682.20 99999.00 2023-07-16 15:54:17.000 197 21630.80 314.57 42682.20 99999.00 2023-07-16 15:54:18.000 197 21630.81 314.59 42682.15 99999.00 2023-07-16 15:54:19.000 197 21630.83 314.63 42682.14 99999.00 2023-07-16 15:54:20.000 197 21630.83 314.65 42682.17 99999.00 2023-07-16 15:54:21.000 197 21630.79 314.66 42682.18 99999.00 2023-07-16 15:54:22.000 197 21630.81 314.69 42682.20 99999.00 2023-07-16 15:54:23.000 197 21630.86 314.70 42682.24 99999.00 2023-07-16 15:54:24.000 197 21630.89 314.69 42682.23 99999.00 2023-07-16 15:54:25.000 197 21630.86 314.68 42682.18 99999.00 2023-07-16 15:54:26.000 197 21630.81 314.67 42682.16 99999.00 2023-07-16 15:54:27.000 197 21630.82 314.67 42682.18 99999.00 2023-07-16 15:54:28.000 197 21630.88 314.71 42682.20 99999.00 2023-07-16 15:54:29.000 197 21630.88 314.74 42682.18 99999.00 2023-07-16 15:54:30.000 197 21630.87 314.71 42682.14 47837.83 2023-07-16 15:54:31.000 197 21630.88 314.69 42682.15 88888.00 2023-07-16 15:54:32.000 197 21630.87 314.71 42682.18 88888.00 2023-07-16 15:54:33.000 197 21630.84 314.72 42682.21 88888.00 2023-07-16 15:54:34.000 197 21630.82 314.72 42682.22 88888.00 2023-07-16 15:54:35.000 197 21630.82 314.73 42682.21 99999.00 2023-07-16 15:54:36.000 197 21630.82 314.71 42682.17 99999.00 2023-07-16 15:54:37.000 197 21630.78 314.68 42682.16 99999.00 2023-07-16 15:54:38.000 197 21630.73 314.64 42682.18 99999.00 2023-07-16 15:54:39.000 197 21630.72 314.65 42682.18 99999.00 2023-07-16 15:54:40.000 197 21630.72 314.69 42682.17 47837.83 2023-07-16 15:54:41.000 197 21630.70 314.71 42682.17 88888.00 2023-07-16 15:54:42.000 197 21630.73 314.74 42682.19 88888.00 2023-07-16 15:54:43.000 197 21630.78 314.78 42682.23 88888.00 2023-07-16 15:54:44.000 197 21630.78 314.75 42682.28 88888.00 2023-07-16 15:54:45.000 197 21630.74 314.70 42682.28 47837.88 2023-07-16 15:54:46.000 197 21630.72 314.69 42682.23 88888.00 2023-07-16 15:54:47.000 197 21630.72 314.70 42682.21 88888.00 2023-07-16 15:54:48.000 197 21630.78 314.70 42682.18 88888.00 2023-07-16 15:54:49.000 197 21630.81 314.73 42682.16 88888.00 2023-07-16 15:54:50.000 197 21630.75 314.75 42682.13 47837.82 2023-07-16 15:54:51.000 197 21630.71 314.77 42682.12 88888.00 2023-07-16 15:54:52.000 197 21630.74 314.79 42682.11 88888.00 2023-07-16 15:54:53.000 197 21630.75 314.81 42682.14 88888.00 2023-07-16 15:54:54.000 197 21630.76 314.83 42682.19 88888.00 2023-07-16 15:54:55.000 197 21630.80 314.86 42682.23 47837.86 2023-07-16 15:54:56.000 197 21630.83 314.86 42682.27 88888.00 2023-07-16 15:54:57.000 197 21630.84 314.82 42682.29 88888.00 2023-07-16 15:54:58.000 197 21630.79 314.81 42682.27 88888.00 2023-07-16 15:54:59.000 197 21630.75 314.80 42682.21 88888.00 2023-07-16 15:55:00.000 197 21630.78 314.80 42682.18 47836.26 2023-07-16 15:55:01.000 197 21630.86 314.81 42682.20 88888.00 2023-07-16 15:55:02.000 197 21630.87 314.83 42682.21 88888.00 2023-07-16 15:55:03.000 197 21630.81 314.84 42682.22 88888.00 2023-07-16 15:55:04.000 197 21630.80 314.86 42682.31 88888.00 2023-07-16 15:55:05.000 197 21630.83 314.90 42682.40 47837.79 2023-07-16 15:55:06.000 197 21630.82 314.94 42682.40 88888.00 2023-07-16 15:55:07.000 197 21630.78 314.94 42682.37 88888.00 2023-07-16 15:55:08.000 197 21630.78 314.93 42682.37 88888.00 2023-07-16 15:55:09.000 197 21630.77 314.92 42682.36 88888.00 2023-07-16 15:55:10.000 197 21630.72 314.94 42682.31 99999.00 2023-07-16 15:55:11.000 197 21630.72 315.00 42682.27 99999.00 2023-07-16 15:55:12.000 197 21630.76 315.06 42682.30 99999.00 2023-07-16 15:55:13.000 197 21630.78 315.06 42682.35 99999.00 2023-07-16 15:55:14.000 197 21630.73 315.02 42682.33 99999.00 2023-07-16 15:55:15.000 197 21630.66 314.98 42682.27 47837.93 2023-07-16 15:55:16.000 197 21630.61 314.96 42682.23 88888.00 2023-07-16 15:55:17.000 197 21630.60 314.96 42682.23 88888.00 2023-07-16 15:55:18.000 197 21630.65 314.97 42682.23 88888.00 2023-07-16 15:55:19.000 197 21630.68 314.97 42682.22 88888.00 2023-07-16 15:55:20.000 197 21630.65 314.99 42682.23 99999.00 2023-07-16 15:55:21.000 197 21630.61 315.03 42682.28 99999.00 2023-07-16 15:55:22.000 197 21630.62 315.06 42682.33 99999.00 2023-07-16 15:55:23.000 197 21630.65 315.07 42682.35 99999.00 2023-07-16 15:55:24.000 197 21630.64 315.07 42682.32 99999.00 2023-07-16 15:55:25.000 197 21630.59 315.07 42682.27 47837.87 2023-07-16 15:55:26.000 197 21630.59 315.06 42682.30 88888.00 2023-07-16 15:55:27.000 197 21630.63 315.03 42682.34 88888.00 2023-07-16 15:55:28.000 197 21630.66 315.02 42682.34 88888.00 2023-07-16 15:55:29.000 197 21630.65 315.05 42682.34 88888.00 2023-07-16 15:55:30.000 197 21630.65 315.08 42682.36 99999.00 2023-07-16 15:55:31.000 197 21630.65 315.10 42682.38 99999.00 2023-07-16 15:55:32.000 197 21630.62 315.08 42682.37 99999.00 2023-07-16 15:55:33.000 197 21630.61 315.07 42682.34 99999.00 2023-07-16 15:55:34.000 197 21630.62 315.07 42682.31 99999.00 2023-07-16 15:55:35.000 197 21630.59 315.09 42682.28 47838.02 2023-07-16 15:55:36.000 197 21630.56 315.06 42682.26 88888.00 2023-07-16 15:55:37.000 197 21630.58 314.99 42682.26 88888.00 2023-07-16 15:55:38.000 197 21630.62 314.96 42682.27 88888.00 2023-07-16 15:55:39.000 197 21630.65 314.99 42682.29 88888.00 2023-07-16 15:55:40.000 197 21630.67 315.01 42682.31 99999.00 2023-07-16 15:55:41.000 197 21630.69 314.99 42682.33 99999.00 2023-07-16 15:55:42.000 197 21630.67 314.94 42682.33 99999.00 2023-07-16 15:55:43.000 197 21630.64 314.90 42682.31 99999.00 2023-07-16 15:55:44.000 197 21630.62 314.91 42682.26 99999.00 2023-07-16 15:55:45.000 197 21630.63 314.97 42682.27 47837.91 2023-07-16 15:55:46.000 197 21630.68 315.02 42682.33 88888.00 2023-07-16 15:55:47.000 197 21630.69 315.04 42682.36 88888.00 2023-07-16 15:55:48.000 197 21630.67 315.03 42682.39 88888.00 2023-07-16 15:55:49.000 197 21630.66 315.01 42682.39 88888.00 2023-07-16 15:55:50.000 197 21630.68 315.02 42682.36 47838.12 2023-07-16 15:55:51.000 197 21630.68 315.10 42682.36 88888.00 2023-07-16 15:55:52.000 197 21630.67 315.15 42682.37 88888.00 2023-07-16 15:55:53.000 197 21630.66 315.14 42682.35 88888.00 2023-07-16 15:55:54.000 197 21630.65 315.09 42682.31 88888.00 2023-07-16 15:55:55.000 197 21630.68 315.06 42682.29 47837.95 2023-07-16 15:55:56.000 197 21630.70 315.06 42682.33 88888.00 2023-07-16 15:55:57.000 197 21630.66 315.09 42682.39 88888.00 2023-07-16 15:55:58.000 197 21630.66 315.14 42682.42 88888.00 2023-07-16 15:55:59.000 197 21630.69 315.18 42682.38 88888.00 2023-07-16 15:56:00.000 197 21630.68 315.14 42682.31 47837.96 2023-07-16 15:56:01.000 197 21630.65 315.10 42682.29 88888.00 2023-07-16 15:56:02.000 197 21630.65 315.09 42682.30 88888.00 2023-07-16 15:56:03.000 197 21630.63 315.10 42682.28 88888.00 2023-07-16 15:56:04.000 197 21630.61 315.11 42682.32 88888.00 2023-07-16 15:56:05.000 197 21630.60 315.13 42682.39 99999.00 2023-07-16 15:56:06.000 197 21630.58 315.12 42682.35 99999.00 2023-07-16 15:56:07.000 197 21630.57 315.09 42682.24 99999.00 2023-07-16 15:56:08.000 197 21630.56 315.06 42682.19 99999.00 2023-07-16 15:56:09.000 197 21630.52 315.06 42682.21 99999.00 2023-07-16 15:56:10.000 197 21630.54 315.08 42682.26 47838.08 2023-07-16 15:56:11.000 197 21630.63 315.13 42682.34 88888.00 2023-07-16 15:56:12.000 197 21630.70 315.15 42682.38 88888.00 2023-07-16 15:56:13.000 197 21630.70 315.15 42682.37 88888.00 2023-07-16 15:56:14.000 197 21630.69 315.17 42682.35 88888.00 2023-07-16 15:56:15.000 197 21630.69 315.21 42682.34 47838.00 2023-07-16 15:56:16.000 197 21630.71 315.24 42682.31 88888.00 2023-07-16 15:56:17.000 197 21630.72 315.23 42682.31 88888.00 2023-07-16 15:56:18.000 197 21630.71 315.20 42682.34 88888.00 2023-07-16 15:56:19.000 197 21630.72 315.19 42682.34 88888.00 2023-07-16 15:56:20.000 197 21630.74 315.18 42682.30 47838.15 2023-07-16 15:56:21.000 197 21630.76 315.17 42682.24 88888.00 2023-07-16 15:56:22.000 197 21630.75 315.17 42682.23 88888.00 2023-07-16 15:56:23.000 197 21630.74 315.15 42682.25 88888.00 2023-07-16 15:56:24.000 197 21630.74 315.14 42682.26 88888.00 2023-07-16 15:56:25.000 197 21630.73 315.14 42682.23 99999.00 2023-07-16 15:56:26.000 197 21630.71 315.15 42682.21 99999.00 2023-07-16 15:56:27.000 197 21630.69 315.16 42682.25 99999.00 2023-07-16 15:56:28.000 197 21630.69 315.14 42682.30 99999.00 2023-07-16 15:56:29.000 197 21630.72 315.13 42682.29 99999.00 2023-07-16 15:56:30.000 197 21630.79 315.16 42682.27 47837.94 2023-07-16 15:56:31.000 197 21630.82 315.15 42682.30 88888.00 2023-07-16 15:56:32.000 197 21630.78 315.11 42682.31 88888.00 2023-07-16 15:56:33.000 197 21630.74 315.06 42682.27 88888.00 2023-07-16 15:56:34.000 197 21630.72 315.03 42682.27 88888.00 2023-07-16 15:56:35.000 197 21630.73 315.06 42682.31 99999.00 2023-07-16 15:56:36.000 197 21630.73 315.09 42682.33 99999.00 2023-07-16 15:56:37.000 197 21630.75 315.10 42682.36 99999.00 2023-07-16 15:56:38.000 197 21630.80 315.09 42682.40 99999.00 2023-07-16 15:56:39.000 197 21630.82 315.05 42682.40 99999.00 2023-07-16 15:56:40.000 197 21630.78 315.00 42682.35 47837.98 2023-07-16 15:56:41.000 197 21630.76 315.03 42682.33 88888.00 2023-07-16 15:56:42.000 197 21630.80 315.09 42682.33 88888.00 2023-07-16 15:56:43.000 197 21630.84 315.12 42682.35 88888.00 2023-07-16 15:56:44.000 197 21630.86 315.13 42682.39 88888.00 2023-07-16 15:56:45.000 197 21630.85 315.13 42682.43 47837.98 2023-07-16 15:56:46.000 197 21630.83 315.09 42682.43 88888.00 2023-07-16 15:56:47.000 197 21630.83 315.04 42682.41 88888.00 2023-07-16 15:56:48.000 197 21630.88 315.05 42682.42 88888.00 2023-07-16 15:56:49.000 197 21630.93 315.10 42682.41 88888.00 2023-07-16 15:56:50.000 197 21630.92 315.12 42682.40 47838.05 2023-07-16 15:56:51.000 197 21630.90 315.12 42682.44 88888.00 2023-07-16 15:56:52.000 197 21630.89 315.13 42682.48 88888.00 2023-07-16 15:56:53.000 197 21630.91 315.11 42682.45 88888.00 2023-07-16 15:56:54.000 197 21630.92 315.10 42682.43 88888.00 2023-07-16 15:56:55.000 197 21630.90 315.14 42682.41 47838.05 2023-07-16 15:56:56.000 197 21630.90 315.19 42682.41 88888.00 2023-07-16 15:56:57.000 197 21630.92 315.20 42682.43 88888.00 2023-07-16 15:56:58.000 197 21630.92 315.17 42682.46 88888.00 2023-07-16 15:56:59.000 197 21630.88 315.14 42682.46 88888.00 2023-07-16 15:57:00.000 197 21630.87 315.14 42682.44 99999.00 2023-07-16 15:57:01.000 197 21630.90 315.18 42682.43 99999.00 2023-07-16 15:57:02.000 197 21630.91 315.24 42682.47 99999.00 2023-07-16 15:57:03.000 197 21630.89 315.25 42682.51 99999.00 2023-07-16 15:57:04.000 197 21630.85 315.22 42682.51 99999.00 2023-07-16 15:57:05.000 197 21630.81 315.20 42682.46 47838.03 2023-07-16 15:57:06.000 197 21630.81 315.20 42682.44 88888.00 2023-07-16 15:57:07.000 197 21630.85 315.23 42682.46 88888.00 2023-07-16 15:57:08.000 197 21630.85 315.25 42682.47 88888.00 2023-07-16 15:57:09.000 197 21630.79 315.27 42682.45 88888.00 2023-07-16 15:57:10.000 197 21630.72 315.29 42682.49 47838.02 2023-07-16 15:57:11.000 197 21630.69 315.27 42682.56 88888.00 2023-07-16 15:57:12.000 197 21630.68 315.21 42682.57 88888.00 2023-07-16 15:57:13.000 197 21630.68 315.18 42682.50 88888.00 2023-07-16 15:57:14.000 197 21630.71 315.20 42682.46 88888.00 2023-07-16 15:57:15.000 197 21630.76 315.25 42682.44 99999.00 2023-07-16 15:57:16.000 197 21630.74 315.31 42682.40 99999.00 2023-07-16 15:57:17.000 197 21630.68 315.34 42682.37 99999.00 2023-07-16 15:57:18.000 197 21630.66 315.35 42682.41 99999.00 2023-07-16 15:57:19.000 197 21630.70 315.33 42682.49 99999.00 2023-07-16 15:57:20.000 197 21630.75 315.28 42682.54 47838.06 2023-07-16 15:57:21.000 197 21630.81 315.26 42682.55 88888.00 2023-07-16 15:57:22.000 197 21630.84 315.28 42682.53 88888.00 2023-07-16 15:57:23.000 197 21630.79 315.31 42682.52 88888.00 2023-07-16 15:57:24.000 197 21630.74 315.34 42682.51 88888.00 2023-07-16 15:57:25.000 197 21630.76 315.37 42682.50 99999.00 2023-07-16 15:57:26.000 197 21630.81 315.38 42682.49 99999.00 2023-07-16 15:57:27.000 197 21630.81 315.38 42682.51 99999.00 2023-07-16 15:57:28.000 197 21630.76 315.35 42682.54 99999.00 2023-07-16 15:57:29.000 197 21630.70 315.32 42682.54 99999.00 2023-07-16 15:57:30.000 197 21630.70 315.31 42682.54 99999.00 2023-07-16 15:57:31.000 197 21630.72 315.31 42682.52 99999.00 2023-07-16 15:57:32.000 197 21630.71 315.35 42682.46 99999.00 2023-07-16 15:57:33.000 197 21630.67 315.40 42682.38 99999.00 2023-07-16 15:57:34.000 197 21630.67 315.39 42682.39 99999.00 2023-07-16 15:57:35.000 197 21630.68 315.35 42682.44 47838.08 2023-07-16 15:57:36.000 197 21630.69 315.33 42682.47 88888.00 2023-07-16 15:57:37.000 197 21630.70 315.35 42682.49 88888.00 2023-07-16 15:57:38.000 197 21630.74 315.39 42682.53 88888.00 2023-07-16 15:57:39.000 197 21630.77 315.40 42682.56 88888.00 2023-07-16 15:57:40.000 197 21630.74 315.39 42682.57 99999.00 2023-07-16 15:57:41.000 197 21630.66 315.41 42682.56 99999.00 2023-07-16 15:57:42.000 197 21630.65 315.44 42682.54 99999.00 2023-07-16 15:57:43.000 197 21630.71 315.49 42682.56 99999.00 2023-07-16 15:57:44.000 197 21630.72 315.53 42682.56 99999.00 2023-07-16 15:57:45.000 197 21630.69 315.54 42682.54 99999.00 2023-07-16 15:57:46.000 197 21630.71 315.54 42682.55 99999.00 2023-07-16 15:57:47.000 197 21630.74 315.51 42682.54 99999.00 2023-07-16 15:57:48.000 197 21630.72 315.50 42682.51 99999.00 2023-07-16 15:57:49.000 197 21630.71 315.52 42682.54 99999.00 2023-07-16 15:57:50.000 197 21630.72 315.54 42682.59 47838.10 2023-07-16 15:57:51.000 197 21630.74 315.53 42682.59 88888.00 2023-07-16 15:57:52.000 197 21630.76 315.54 42682.57 88888.00 2023-07-16 15:57:53.000 197 21630.72 315.55 42682.57 88888.00 2023-07-16 15:57:54.000 197 21630.66 315.54 42682.57 88888.00 2023-07-16 15:57:55.000 197 21630.68 315.51 42682.60 47838.18 2023-07-16 15:57:56.000 197 21630.71 315.51 42682.57 88888.00 2023-07-16 15:57:57.000 197 21630.68 315.52 42682.56 88888.00 2023-07-16 15:57:58.000 197 21630.71 315.52 42682.62 88888.00 2023-07-16 15:57:59.000 197 21630.78 315.51 42682.69 88888.00 2023-07-16 15:58:00.000 197 21630.81 315.52 42682.69 47838.22 2023-07-16 15:58:01.000 197 21630.79 315.55 42682.66 88888.00 2023-07-16 15:58:02.000 197 21630.78 315.54 42682.61 88888.00 2023-07-16 15:58:03.000 197 21630.80 315.54 42682.57 88888.00 2023-07-16 15:58:04.000 197 21630.80 315.57 42682.53 88888.00 2023-07-16 15:58:05.000 197 21630.75 315.63 42682.52 99999.00 2023-07-16 15:58:06.000 197 21630.70 315.70 42682.55 99999.00 2023-07-16 15:58:07.000 197 21630.67 315.73 42682.59 99999.00 2023-07-16 15:58:08.000 197 21630.64 315.73 42682.60 99999.00 2023-07-16 15:58:09.000 197 21630.65 315.72 42682.59 99999.00 2023-07-16 15:58:10.000 197 21630.67 315.70 42682.55 47838.20 2023-07-16 15:58:11.000 197 21630.66 315.71 42682.54 88888.00 2023-07-16 15:58:12.000 197 21630.66 315.72 42682.59 88888.00 2023-07-16 15:58:13.000 197 21630.68 315.74 42682.64 88888.00 2023-07-16 15:58:14.000 197 21630.68 315.77 42682.65 88888.00 2023-07-16 15:58:15.000 197 21630.68 315.79 42682.61 99999.00 2023-07-16 15:58:16.000 197 21630.71 315.80 42682.61 99999.00 2023-07-16 15:58:17.000 197 21630.71 315.77 42682.66 99999.00 2023-07-16 15:58:18.000 197 21630.65 315.75 42682.66 99999.00 2023-07-16 15:58:19.000 197 21630.65 315.80 42682.62 99999.00 2023-07-16 15:58:20.000 197 21630.69 315.88 42682.59 47838.10 2023-07-16 15:58:21.000 197 21630.68 315.92 42682.57 88888.00 2023-07-16 15:58:22.000 197 21630.62 315.86 42682.54 88888.00 2023-07-16 15:58:23.000 197 21630.62 315.84 42682.53 88888.00 2023-07-16 15:58:24.000 197 21630.65 315.90 42682.52 88888.00 2023-07-16 15:58:25.000 197 21630.65 315.91 42682.51 99999.00 2023-07-16 15:58:26.000 197 21630.65 315.84 42682.56 99999.00 2023-07-16 15:58:27.000 197 21630.63 315.77 42682.60 99999.00 2023-07-16 15:58:28.000 197 21630.64 315.78 42682.61 99999.00 2023-07-16 15:58:29.000 197 21630.67 315.83 42682.63 99999.00 2023-07-16 15:58:30.000 197 21630.64 315.84 42682.63 47838.32 2023-07-16 15:58:31.000 197 21630.59 315.82 42682.66 88888.00 2023-07-16 15:58:32.000 197 21630.62 315.82 42682.73 88888.00 2023-07-16 15:58:33.000 197 21630.69 315.85 42682.70 88888.00 2023-07-16 15:58:34.000 197 21630.72 315.84 42682.64 88888.00 2023-07-16 15:58:35.000 197 21630.70 315.84 42682.65 99999.00 2023-07-16 15:58:36.000 197 21630.69 315.85 42682.69 99999.00 2023-07-16 15:58:37.000 197 21630.72 315.88 42682.73 99999.00 2023-07-16 15:58:38.000 197 21630.76 315.88 42682.76 99999.00 2023-07-16 15:58:39.000 197 21630.74 315.85 42682.72 99999.00 2023-07-16 15:58:40.000 197 21630.69 315.79 42682.64 47838.13 2023-07-16 15:58:41.000 197 21630.62 315.75 42682.57 88888.00 2023-07-16 15:58:42.000 197 21630.58 315.76 42682.57 88888.00 2023-07-16 15:58:43.000 197 21630.58 315.83 42682.62 88888.00 2023-07-16 15:58:44.000 197 21630.59 315.88 42682.66 88888.00 2023-07-16 15:58:45.000 197 21630.61 315.90 42682.66 47838.21 2023-07-16 15:58:46.000 197 21630.62 315.91 42682.67 88888.00 2023-07-16 15:58:47.000 197 21630.58 315.89 42682.69 88888.00 2023-07-16 15:58:48.000 197 21630.54 315.87 42682.67 88888.00 2023-07-16 15:58:49.000 197 21630.56 315.88 42682.64 88888.00 2023-07-16 15:58:50.000 197 21630.58 315.88 42682.66 47838.17 2023-07-16 15:58:51.000 197 21630.56 315.87 42682.69 88888.00 2023-07-16 15:58:52.000 197 21630.52 315.86 42682.72 88888.00 2023-07-16 15:58:53.000 197 21630.53 315.84 42682.71 88888.00 2023-07-16 15:58:54.000 197 21630.52 315.85 42682.68 88888.00 2023-07-16 15:58:55.000 197 21630.42 315.90 42682.64 99999.00 2023-07-16 15:58:56.000 197 21630.33 315.94 42682.62 99999.00 2023-07-16 15:58:57.000 197 21630.35 315.95 42682.62 99999.00 2023-07-16 15:58:58.000 197 21630.43 315.94 42682.63 99999.00 2023-07-16 15:58:59.000 197 21630.48 315.90 42682.66 99999.00 2023-07-16 15:59:00.000 197 21630.49 315.88 42682.71 47838.29 2023-07-16 15:59:01.000 197 21630.47 315.91 42682.74 88888.00 2023-07-16 15:59:02.000 197 21630.48 315.98 42682.75 88888.00 2023-07-16 15:59:03.000 197 21630.48 316.06 42682.75 88888.00 2023-07-16 15:59:04.000 197 21630.49 316.09 42682.73 88888.00 2023-07-16 15:59:05.000 197 21630.55 316.09 42682.72 47838.15 2023-07-16 15:59:06.000 197 21630.60 316.05 42682.73 88888.00 2023-07-16 15:59:07.000 197 21630.58 316.02 42682.76 88888.00 2023-07-16 15:59:08.000 197 21630.51 316.02 42682.82 88888.00 2023-07-16 15:59:09.000 197 21630.46 316.04 42682.82 88888.00 2023-07-16 15:59:10.000 197 21630.44 316.09 42682.77 99999.00 2023-07-16 15:59:11.000 197 21630.44 316.14 42682.75 99999.00 2023-07-16 15:59:12.000 197 21630.45 316.18 42682.78 99999.00 2023-07-16 15:59:13.000 197 21630.47 316.21 42682.79 99999.00 2023-07-16 15:59:14.000 197 21630.44 316.19 42682.79 99999.00 2023-07-16 15:59:15.000 197 21630.36 316.16 42682.77 47838.38 2023-07-16 15:59:16.000 197 21630.32 316.19 42682.77 88888.00 2023-07-16 15:59:17.000 197 21630.35 316.22 42682.76 88888.00 2023-07-16 15:59:18.000 197 21630.40 316.20 42682.73 88888.00 2023-07-16 15:59:19.000 197 21630.42 316.19 42682.72 88888.00 2023-07-16 15:59:20.000 197 21630.40 316.21 42682.69 47838.30 2023-07-16 15:59:21.000 197 21630.44 316.24 42682.67 88888.00 2023-07-16 15:59:22.000 197 21630.51 316.23 42682.72 88888.00 2023-07-16 15:59:23.000 197 21630.52 316.23 42682.75 88888.00 2023-07-16 15:59:24.000 197 21630.45 316.27 42682.72 88888.00 2023-07-16 15:59:25.000 197 21630.38 316.31 42682.72 99999.00 2023-07-16 15:59:26.000 197 21630.36 316.29 42682.77 99999.00 2023-07-16 15:59:27.000 197 21630.40 316.26 42682.84 99999.00 2023-07-16 15:59:28.000 197 21630.43 316.27 42682.88 99999.00 2023-07-16 15:59:29.000 197 21630.44 316.31 42682.85 99999.00 2023-07-16 15:59:30.000 197 21630.46 316.33 42682.82 47838.29 2023-07-16 15:59:31.000 197 21630.47 316.33 42682.85 88888.00 2023-07-16 15:59:32.000 197 21630.43 316.32 42682.89 88888.00 2023-07-16 15:59:33.000 197 21630.37 316.31 42682.89 88888.00 2023-07-16 15:59:34.000 197 21630.38 316.34 42682.86 88888.00 2023-07-16 15:59:35.000 197 21630.38 316.37 42682.87 47838.27 2023-07-16 15:59:36.000 197 21630.35 316.40 42682.93 88888.00 2023-07-16 15:59:37.000 197 21630.29 316.42 42682.95 88888.00 2023-07-16 15:59:38.000 197 21630.25 316.43 42682.93 88888.00 2023-07-16 15:59:39.000 197 21630.22 316.41 42682.90 88888.00 2023-07-16 15:59:40.000 197 21630.20 316.40 42682.87 47838.45 2023-07-16 15:59:41.000 197 21630.21 316.39 42682.84 88888.00 2023-07-16 15:59:42.000 197 21630.19 316.38 42682.85 88888.00 2023-07-16 15:59:43.000 197 21630.19 316.38 42682.89 88888.00 2023-07-16 15:59:44.000 197 21630.19 316.43 42682.97 88888.00 2023-07-16 15:59:45.000 197 21630.19 316.47 42683.04 99999.00 2023-07-16 15:59:46.000 197 21630.16 316.49 42683.04 99999.00 2023-07-16 15:59:47.000 197 21630.16 316.48 42682.98 99999.00 2023-07-16 15:59:48.000 197 21630.16 316.44 42682.95 99999.00 2023-07-16 15:59:49.000 197 21630.14 316.46 42683.00 99999.00 2023-07-16 15:59:50.000 197 21630.11 316.51 42683.00 47838.32 2023-07-16 15:59:51.000 197 21630.09 316.50 42682.94 88888.00 2023-07-16 15:59:52.000 197 21630.09 316.45 42682.91 88888.00 2023-07-16 15:59:53.000 197 21630.10 316.42 42682.93 88888.00 2023-07-16 15:59:54.000 197 21630.15 316.44 42682.93 88888.00 2023-07-16 15:59:55.000 197 21630.18 316.45 42682.92 99999.00 2023-07-16 15:59:56.000 197 21630.16 316.43 42682.92 99999.00 2023-07-16 15:59:57.000 197 21630.14 316.42 42682.92 99999.00 2023-07-16 15:59:58.000 197 21630.17 316.44 42682.94 99999.00 2023-07-16 15:59:59.000 197 21630.23 316.42 42683.00 99999.00 2023-07-16 16:00:00.000 197 21630.22 316.41 42683.09 47838.34 2023-07-16 16:00:01.000 197 21630.15 316.45 42683.12 88888.00 2023-07-16 16:00:02.000 197 21630.13 316.50 42683.09 88888.00 2023-07-16 16:00:03.000 197 21630.16 316.52 42683.05 88888.00 2023-07-16 16:00:04.000 197 21630.18 316.52 42683.01 88888.00 2023-07-16 16:00:05.000 197 21630.14 316.50 42683.00 47838.31 2023-07-16 16:00:06.000 197 21630.10 316.50 42683.02 88888.00 2023-07-16 16:00:07.000 197 21630.10 316.52 42683.02 88888.00 2023-07-16 16:00:08.000 197 21630.14 316.55 42683.02 88888.00 2023-07-16 16:00:09.000 197 21630.16 316.61 42683.06 88888.00 2023-07-16 16:00:10.000 197 21630.18 316.67 42683.06 47838.34 2023-07-16 16:00:11.000 197 21630.20 316.71 42683.03 88888.00 2023-07-16 16:00:12.000 197 21630.19 316.70 42683.00 88888.00 2023-07-16 16:00:13.000 197 21630.15 316.67 42682.96 88888.00 2023-07-16 16:00:14.000 197 21630.10 316.66 42682.94 88888.00 2023-07-16 16:00:15.000 197 21630.06 316.69 42682.98 47838.33 2023-07-16 16:00:16.000 197 21630.10 316.73 42683.07 88888.00 2023-07-16 16:00:17.000 197 21630.18 316.75 42683.11 88888.00 2023-07-16 16:00:18.000 197 21630.20 316.75 42683.06 88888.00 2023-07-16 16:00:19.000 197 21630.19 316.77 42683.01 88888.00 2023-07-16 16:00:20.000 197 21630.18 316.79 42682.98 99999.00 2023-07-16 16:00:21.000 197 21630.12 316.80 42682.97 99999.00 2023-07-16 16:00:22.000 197 21630.02 316.78 42682.98 99999.00 2023-07-16 16:00:23.000 197 21629.96 316.76 42683.02 99999.00 2023-07-16 16:00:24.000 197 21629.97 316.74 42683.04 99999.00 2023-07-16 16:00:25.000 197 21630.01 316.73 42683.07 47838.44 2023-07-16 16:00:26.000 197 21630.06 316.73 42683.11 88888.00 2023-07-16 16:00:27.000 197 21630.08 316.73 42683.14 88888.00 2023-07-16 16:00:28.000 197 21630.09 316.73 42683.16 88888.00 2023-07-16 16:00:29.000 197 21630.09 316.73 42683.15 88888.00 2023-07-16 16:00:30.000 197 21630.05 316.72 42683.12 47838.37 2023-07-16 16:00:31.000 197 21630.00 316.76 42683.10 88888.00 2023-07-16 16:00:32.000 197 21629.99 316.80 42683.07 88888.00 2023-07-16 16:00:33.000 197 21630.03 316.83 42683.09 88888.00 2023-07-16 16:00:34.000 197 21630.08 316.87 42683.11 88888.00 2023-07-16 16:00:35.000 197 21630.09 316.92 42683.10 47838.41 2023-07-16 16:00:36.000 197 21630.12 316.97 42683.10 88888.00 2023-07-16 16:00:37.000 197 21630.13 316.99 42683.10 88888.00 2023-07-16 16:00:38.000 197 21630.07 316.92 42683.06 88888.00 2023-07-16 16:00:39.000 197 21629.98 316.85 42683.03 88888.00 2023-07-16 16:00:40.000 197 21629.94 316.85 42683.06 47838.45 2023-07-16 16:00:41.000 197 21629.94 316.87 42683.07 88888.00 2023-07-16 16:00:42.000 197 21629.99 316.85 42683.07 88888.00 2023-07-16 16:00:43.000 197 21630.02 316.80 42683.06 88888.00 2023-07-16 16:00:44.000 197 21630.02 316.77 42683.06 88888.00 2023-07-16 16:00:45.000 197 21630.04 316.82 42683.05 47838.42 2023-07-16 16:00:46.000 197 21630.05 316.87 42683.03 88888.00 2023-07-16 16:00:47.000 197 21630.01 316.84 42682.99 88888.00 2023-07-16 16:00:48.000 197 21629.97 316.78 42682.98 88888.00 2023-07-16 16:00:49.000 197 21630.00 316.77 42683.03 88888.00 2023-07-16 16:00:50.000 197 21630.05 316.82 42683.10 47838.42 2023-07-16 16:00:51.000 197 21630.05 316.87 42683.11 88888.00 2023-07-16 16:00:52.000 197 21630.01 316.85 42683.07 88888.00 2023-07-16 16:00:53.000 197 21630.02 316.81 42683.07 88888.00 2023-07-16 16:00:54.000 197 21630.07 316.82 42683.12 88888.00 2023-07-16 16:00:55.000 197 21630.08 316.82 42683.13 47838.32 2023-07-16 16:00:56.000 197 21630.06 316.81 42683.12 88888.00 2023-07-16 16:00:57.000 197 21630.02 316.78 42683.09 88888.00 2023-07-16 16:00:58.000 197 21629.99 316.76 42683.09 88888.00 2023-07-16 16:00:59.000 197 21630.02 316.78 42683.12 88888.00 2023-07-16 16:01:00.000 197 21630.04 316.83 42683.11 47838.43 2023-07-16 16:01:01.000 197 21630.06 316.89 42683.09 88888.00 2023-07-16 16:01:02.000 197 21630.10 316.92 42683.07 88888.00 2023-07-16 16:01:03.000 197 21630.13 316.91 42683.11 88888.00 2023-07-16 16:01:04.000 197 21630.11 316.89 42683.18 88888.00 2023-07-16 16:01:05.000 197 21630.08 316.87 42683.15 47838.42 2023-07-16 16:01:06.000 197 21630.06 316.85 42683.06 88888.00 2023-07-16 16:01:07.000 197 21630.09 316.87 42683.02 88888.00 2023-07-16 16:01:08.000 197 21630.13 316.89 42683.02 88888.00 2023-07-16 16:01:09.000 197 21630.13 316.85 42683.01 88888.00 2023-07-16 16:01:10.000 197 21630.11 316.80 42683.01 99999.00 2023-07-16 16:01:11.000 197 21630.09 316.81 42683.03 99999.00 2023-07-16 16:01:12.000 197 21630.08 316.87 42683.05 99999.00 2023-07-16 16:01:13.000 197 21630.04 316.90 42683.05 99999.00 2023-07-16 16:01:14.000 197 21630.02 316.93 42683.04 99999.00 2023-07-16 16:01:15.000 197 21630.10 316.96 42683.07 47838.40 2023-07-16 16:01:16.000 197 21630.16 316.98 42683.07 88888.00 2023-07-16 16:01:17.000 197 21630.12 316.96 42683.02 88888.00 2023-07-16 16:01:18.000 197 21630.09 316.94 42683.02 88888.00 2023-07-16 16:01:19.000 197 21630.15 316.92 42683.03 88888.00 2023-07-16 16:01:20.000 197 21630.21 316.91 42683.03 47838.48 2023-07-16 16:01:21.000 197 21630.20 316.92 42683.06 88888.00 2023-07-16 16:01:22.000 197 21630.18 316.93 42683.03 88888.00 2023-07-16 16:01:23.000 197 21630.21 316.96 42683.00 88888.00 2023-07-16 16:01:24.000 197 21630.23 316.98 42683.07 88888.00 2023-07-16 16:01:25.000 197 21630.21 316.96 42683.14 47838.42 2023-07-16 16:01:26.000 197 21630.20 316.98 42683.18 88888.00 2023-07-16 16:01:27.000 197 21630.20 317.01 42683.23 88888.00 2023-07-16 16:01:28.000 197 21630.15 316.96 42683.24 88888.00 2023-07-16 16:01:29.000 197 21630.10 316.93 42683.21 88888.00 2023-07-16 16:01:30.000 197 21630.09 316.94 42683.16 99999.00 2023-07-16 16:01:31.000 197 21630.09 316.95 42683.12 99999.00 2023-07-16 16:01:32.000 197 21630.06 316.95 42683.07 99999.00 2023-07-16 16:01:33.000 197 21630.05 316.95 42683.06 99999.00 2023-07-16 16:01:34.000 197 21630.07 316.98 42683.11 99999.00 2023-07-16 16:01:35.000 197 21630.09 316.99 42683.15 47838.36 2023-07-16 16:01:36.000 197 21630.08 316.97 42683.13 88888.00 2023-07-16 16:01:37.000 197 21630.06 316.94 42683.09 88888.00 2023-07-16 16:01:38.000 197 21630.06 316.92 42683.10 88888.00 2023-07-16 16:01:39.000 197 21630.10 316.96 42683.12 88888.00 2023-07-16 16:01:40.000 197 21630.10 317.01 42683.12 99999.00 2023-07-16 16:01:41.000 197 21630.07 317.01 42683.11 99999.00 2023-07-16 16:01:42.000 197 21630.12 317.00 42683.13 99999.00 2023-07-16 16:01:43.000 197 21630.21 317.02 42683.16 99999.00 2023-07-16 16:01:44.000 197 21630.24 317.06 42683.12 99999.00 2023-07-16 16:01:45.000 197 21630.20 317.06 42683.08 99999.00 2023-07-16 16:01:46.000 197 21630.15 317.05 42683.06 99999.00 2023-07-16 16:01:47.000 197 21630.18 317.06 42683.05 99999.00 2023-07-16 16:01:48.000 197 21630.23 317.11 42683.05 99999.00 2023-07-16 16:01:49.000 197 21630.23 317.17 42683.02 99999.00 2023-07-16 16:01:50.000 197 21630.18 317.18 42683.02 47838.34 2023-07-16 16:01:51.000 197 21630.17 317.15 42683.06 88888.00 2023-07-16 16:01:52.000 197 21630.18 317.11 42683.08 88888.00 2023-07-16 16:01:53.000 197 21630.18 317.11 42683.07 88888.00 2023-07-16 16:01:54.000 197 21630.16 317.15 42683.12 88888.00 2023-07-16 16:01:55.000 197 21630.14 317.14 42683.15 47838.35 2023-07-16 16:01:56.000 197 21630.13 317.09 42683.14 88888.00 2023-07-16 16:01:57.000 197 21630.14 317.10 42683.13 88888.00 2023-07-16 16:01:58.000 197 21630.16 317.16 42683.12 88888.00 2023-07-16 16:01:59.000 197 21630.19 317.19 42683.11 88888.00 2023-07-16 16:02:00.000 197 21630.28 317.15 42683.09 47838.48 2023-07-16 16:02:01.000 197 21630.34 317.13 42683.08 88888.00 2023-07-16 16:02:02.000 197 21630.31 317.13 42683.11 88888.00 2023-07-16 16:02:03.000 197 21630.27 317.10 42683.14 88888.00 2023-07-16 16:02:04.000 197 21630.27 317.07 42683.12 88888.00 2023-07-16 16:02:05.000 197 21630.27 317.05 42683.11 47838.44 2023-07-16 16:02:06.000 197 21630.23 317.09 42683.10 88888.00 2023-07-16 16:02:07.000 197 21630.21 317.17 42683.07 88888.00 2023-07-16 16:02:08.000 197 21630.22 317.21 42683.05 88888.00 2023-07-16 16:02:09.000 197 21630.19 317.20 42683.02 88888.00 2023-07-16 16:02:10.000 197 21630.19 317.18 42682.99 47838.31 2023-07-16 16:02:11.000 197 21630.25 317.16 42683.00 88888.00 2023-07-16 16:02:12.000 197 21630.31 317.16 42683.04 88888.00 2023-07-16 16:02:13.000 197 21630.31 317.16 42683.05 88888.00 2023-07-16 16:02:14.000 197 21630.31 317.14 42683.02 88888.00 2023-07-16 16:02:15.000 197 21630.32 317.14 42683.02 99999.00 2023-07-16 16:02:16.000 197 21630.33 317.18 42683.05 99999.00 2023-07-16 16:02:17.000 197 21630.30 317.18 42683.04 99999.00 2023-07-16 16:02:18.000 197 21630.24 317.15 42682.98 99999.00 2023-07-16 16:02:19.000 197 21630.23 317.17 42682.95 99999.00 2023-07-16 16:02:20.000 197 21630.28 317.21 42682.98 47838.39 2023-07-16 16:02:21.000 197 21630.29 317.19 42683.00 88888.00 2023-07-16 16:02:22.000 197 21630.22 317.14 42682.96 88888.00 2023-07-16 16:02:23.000 197 21630.16 317.14 42682.93 88888.00 2023-07-16 16:02:24.000 197 21630.18 317.17 42682.97 88888.00 2023-07-16 16:02:25.000 197 21630.25 317.19 42682.98 99999.00 2023-07-16 16:02:26.000 197 21630.26 317.19 42682.96 99999.00 2023-07-16 16:02:27.000 197 21630.22 317.17 42682.96 99999.00 2023-07-16 16:02:28.000 197 21630.19 317.17 42683.02 99999.00 2023-07-16 16:02:29.000 197 21630.18 317.19 42683.08 99999.00 2023-07-16 16:02:30.000 197 21630.14 317.20 42683.06 99999.00 2023-07-16 16:02:31.000 197 21630.09 317.18 42683.02 99999.00 2023-07-16 16:02:32.000 197 21630.07 317.17 42683.03 99999.00 2023-07-16 16:02:33.000 197 21630.11 317.18 42683.03 99999.00 2023-07-16 16:02:34.000 197 21630.17 317.19 42683.02 99999.00 2023-07-16 16:02:35.000 197 21630.21 317.20 42683.04 99999.00 2023-07-16 16:02:36.000 197 21630.24 317.21 42683.05 99999.00 2023-07-16 16:02:37.000 197 21630.24 317.19 42683.04 99999.00 2023-07-16 16:02:38.000 197 21630.19 317.20 42683.02 99999.00 2023-07-16 16:02:39.000 197 21630.16 317.26 42683.02 99999.00 2023-07-16 16:02:40.000 197 21630.18 317.32 42683.06 47838.32 2023-07-16 16:02:41.000 197 21630.19 317.35 42683.09 88888.00 2023-07-16 16:02:42.000 197 21630.18 317.34 42683.06 88888.00 2023-07-16 16:02:43.000 197 21630.19 317.33 42683.02 88888.00 2023-07-16 16:02:44.000 197 21630.22 317.34 42683.01 88888.00 2023-07-16 16:02:45.000 197 21630.21 317.34 42683.00 47838.51 2023-07-16 16:02:46.000 197 21630.21 317.34 42683.00 88888.00 2023-07-16 16:02:47.000 197 21630.23 317.34 42683.01 88888.00 2023-07-16 16:02:48.000 197 21630.24 317.35 42683.00 88888.00 2023-07-16 16:02:49.000 197 21630.21 317.36 42682.97 88888.00 2023-07-16 16:02:50.000 197 21630.16 317.36 42682.98 47838.42 2023-07-16 16:02:51.000 197 21630.15 317.37 42683.01 88888.00 2023-07-16 16:02:52.000 197 21630.16 317.40 42683.02 88888.00 2023-07-16 16:02:53.000 197 21630.16 317.39 42683.00 88888.00 2023-07-16 16:02:54.000 197 21630.16 317.35 42683.01 88888.00 2023-07-16 16:02:55.000 197 21630.13 317.33 42683.02 47838.43 2023-07-16 16:02:56.000 197 21630.08 317.34 42683.02 88888.00 2023-07-16 16:02:57.000 197 21630.10 317.40 42683.03 88888.00 2023-07-16 16:02:58.000 197 21630.16 317.44 42683.04 88888.00 2023-07-16 16:02:59.000 197 21630.17 317.43 42683.06 88888.00 2023-07-16 16:03:00.000 197 21630.10 317.43 42683.07 99999.00 2023-07-16 16:03:01.000 197 21630.07 317.48 42683.10 99999.00 2023-07-16 16:03:02.000 197 21630.15 317.50 42683.11 99999.00 2023-07-16 16:03:03.000 197 21630.22 317.47 42683.13 99999.00 2023-07-16 16:03:04.000 197 21630.20 317.47 42683.16 99999.00 2023-07-16 16:03:05.000 197 21630.13 317.52 42683.14 47838.42 2023-07-16 16:03:06.000 197 21630.13 317.55 42683.12 88888.00 2023-07-16 16:03:07.000 197 21630.17 317.52 42683.18 88888.00 2023-07-16 16:03:08.000 197 21630.16 317.51 42683.23 88888.00 2023-07-16 16:03:09.000 197 21630.13 317.53 42683.19 88888.00 2023-07-16 16:03:10.000 197 21630.16 317.56 42683.13 47838.45 2023-07-16 16:03:11.000 197 21630.18 317.61 42683.11 88888.00 2023-07-16 16:03:12.000 197 21630.14 317.63 42683.06 88888.00 2023-07-16 16:03:13.000 197 21630.11 317.64 42683.03 88888.00 2023-07-16 16:03:14.000 197 21630.13 317.67 42683.07 88888.00 2023-07-16 16:03:15.000 197 21630.15 317.68 42683.10 99999.00 2023-07-16 16:03:16.000 197 21630.12 317.63 42683.07 99999.00 2023-07-16 16:03:17.000 197 21630.10 317.59 42683.07 99999.00 2023-07-16 16:03:18.000 197 21630.09 317.55 42683.10 99999.00 2023-07-16 16:03:19.000 197 21630.10 317.53 42683.08 99999.00 2023-07-16 16:03:20.000 197 21630.13 317.57 42683.05 47838.59 2023-07-16 16:03:21.000 197 21630.17 317.64 42683.09 88888.00 2023-07-16 16:03:22.000 197 21630.18 317.72 42683.18 88888.00 2023-07-16 16:03:23.000 197 21630.15 317.77 42683.26 88888.00 2023-07-16 16:03:24.000 197 21630.12 317.76 42683.28 88888.00 2023-07-16 16:03:25.000 197 21630.13 317.73 42683.27 47838.39 2023-07-16 16:03:26.000 197 21630.14 317.69 42683.24 88888.00 2023-07-16 16:03:27.000 197 21630.10 317.66 42683.22 88888.00 2023-07-16 16:03:28.000 197 21630.04 317.65 42683.22 88888.00 2023-07-16 16:03:29.000 197 21630.02 317.65 42683.24 88888.00 2023-07-16 16:03:30.000 197 21630.08 317.68 42683.29 47838.51 2023-07-16 16:03:31.000 197 21630.10 317.73 42683.30 88888.00 2023-07-16 16:03:32.000 197 21630.06 317.75 42683.26 88888.00 2023-07-16 16:03:33.000 197 21630.01 317.77 42683.23 88888.00 2023-07-16 16:03:34.000 197 21630.02 317.77 42683.24 88888.00 2023-07-16 16:03:35.000 197 21630.04 317.75 42683.27 47838.49 2023-07-16 16:03:36.000 197 21630.06 317.73 42683.26 88888.00 2023-07-16 16:03:37.000 197 21630.08 317.73 42683.19 88888.00 2023-07-16 16:03:38.000 197 21630.09 317.75 42683.16 88888.00 2023-07-16 16:03:39.000 197 21630.09 317.78 42683.18 88888.00 2023-07-16 16:03:40.000 197 21630.08 317.79 42683.21 47838.55 2023-07-16 16:03:41.000 197 21630.08 317.79 42683.22 88888.00 2023-07-16 16:03:42.000 197 21630.03 317.81 42683.22 88888.00 2023-07-16 16:03:43.000 197 21630.03 317.80 42683.23 88888.00 2023-07-16 16:03:44.000 197 21630.10 317.75 42683.25 88888.00 2023-07-16 16:03:45.000 197 21630.17 317.72 42683.25 47838.47 2023-07-16 16:03:46.000 197 21630.17 317.77 42683.21 88888.00 2023-07-16 16:03:47.000 197 21630.15 317.83 42683.17 88888.00 2023-07-16 16:03:48.000 197 21630.10 317.84 42683.17 88888.00 2023-07-16 16:03:49.000 197 21630.05 317.83 42683.17 88888.00 2023-07-16 16:03:50.000 197 21630.03 317.82 42683.16 47838.40 2023-07-16 16:03:51.000 197 21630.06 317.82 42683.18 88888.00 2023-07-16 16:03:52.000 197 21630.08 317.84 42683.21 88888.00 2023-07-16 16:03:53.000 197 21630.05 317.86 42683.21 88888.00 2023-07-16 16:03:54.000 197 21629.98 317.86 42683.18 88888.00 2023-07-16 16:03:55.000 197 21629.92 317.86 42683.15 99999.00 2023-07-16 16:03:56.000 197 21629.91 317.88 42683.13 99999.00 2023-07-16 16:03:57.000 197 21629.93 317.90 42683.15 99999.00 2023-07-16 16:03:58.000 197 21629.95 317.92 42683.21 99999.00 2023-07-16 16:03:59.000 197 21630.00 317.95 42683.29 99999.00 2023-07-16 16:04:00.000 197 21630.05 317.96 42683.29 47838.54 2023-07-16 16:04:01.000 197 21630.05 317.94 42683.24 88888.00 2023-07-16 16:04:02.000 197 21630.02 317.89 42683.21 88888.00 2023-07-16 16:04:03.000 197 21630.05 317.90 42683.26 88888.00 2023-07-16 16:04:04.000 197 21630.13 317.95 42683.32 88888.00 2023-07-16 16:04:05.000 197 21630.16 317.99 42683.32 47838.49 2023-07-16 16:04:06.000 197 21630.13 318.01 42683.29 88888.00 2023-07-16 16:04:07.000 197 21630.10 317.97 42683.28 88888.00 2023-07-16 16:04:08.000 197 21630.10 317.90 42683.27 88888.00 2023-07-16 16:04:09.000 197 21630.10 317.86 42683.26 88888.00 2023-07-16 16:04:10.000 197 21630.10 317.86 42683.23 99999.00 2023-07-16 16:04:11.000 197 21630.09 317.88 42683.23 99999.00 2023-07-16 16:04:12.000 197 21630.08 317.91 42683.27 99999.00 2023-07-16 16:04:13.000 197 21630.10 317.96 42683.27 99999.00 2023-07-16 16:04:14.000 197 21630.12 317.98 42683.20 99999.00 2023-07-16 16:04:15.000 197 21630.10 317.94 42683.15 47838.50 2023-07-16 16:04:16.000 197 21630.06 317.91 42683.13 88888.00 2023-07-16 16:04:17.000 197 21630.10 317.92 42683.14 88888.00 2023-07-16 16:04:18.000 197 21630.13 317.95 42683.17 88888.00 2023-07-16 16:04:19.000 197 21630.06 317.98 42683.19 88888.00 2023-07-16 16:04:20.000 197 21630.02 318.00 42683.21 99999.00 2023-07-16 16:04:21.000 197 21630.02 318.00 42683.20 99999.00 2023-07-16 16:04:22.000 197 21630.02 317.98 42683.19 99999.00 2023-07-16 16:04:23.000 197 21630.01 317.97 42683.22 99999.00 2023-07-16 16:04:24.000 197 21630.02 317.98 42683.27 99999.00 2023-07-16 16:04:25.000 197 21630.00 318.02 42683.29 47838.51 2023-07-16 16:04:26.000 197 21629.94 318.06 42683.25 88888.00 2023-07-16 16:04:27.000 197 21629.88 318.04 42683.17 88888.00 2023-07-16 16:04:28.000 197 21629.89 318.01 42683.13 88888.00 2023-07-16 16:04:29.000 197 21629.95 318.00 42683.18 88888.00 2023-07-16 16:04:30.000 197 21629.97 317.97 42683.26 47838.47 2023-07-16 16:04:31.000 197 21629.94 317.95 42683.30 88888.00 2023-07-16 16:04:32.000 197 21629.94 317.95 42683.30 88888.00 2023-07-16 16:04:33.000 197 21629.94 317.92 42683.28 88888.00 2023-07-16 16:04:34.000 197 21629.95 317.90 42683.28 88888.00 2023-07-16 16:04:35.000 197 21629.93 317.95 42683.30 47838.63 2023-07-16 16:04:36.000 197 21629.90 317.98 42683.32 88888.00 2023-07-16 16:04:37.000 197 21629.94 317.95 42683.31 88888.00 2023-07-16 16:04:38.000 197 21630.00 317.93 42683.29 88888.00 2023-07-16 16:04:39.000 197 21630.00 317.92 42683.31 88888.00 2023-07-16 16:04:40.000 197 21630.00 317.92 42683.36 47838.48 2023-07-16 16:04:41.000 197 21630.02 317.94 42683.37 88888.00 2023-07-16 16:04:42.000 197 21629.99 317.99 42683.36 88888.00 2023-07-16 16:04:43.000 197 21629.92 318.05 42683.35 88888.00 2023-07-16 16:04:44.000 197 21629.88 318.07 42683.37 88888.00 2023-07-16 16:04:45.000 197 21629.91 318.04 42683.41 47838.52 2023-07-16 16:04:46.000 197 21629.97 317.99 42683.46 88888.00 2023-07-16 16:04:47.000 197 21630.00 318.00 42683.43 88888.00 2023-07-16 16:04:48.000 197 21629.95 318.05 42683.33 88888.00 2023-07-16 16:04:49.000 197 21629.87 318.07 42683.28 88888.00 2023-07-16 16:04:50.000 197 21629.87 318.05 42683.28 47838.59 2023-07-16 16:04:51.000 197 21629.92 318.03 42683.29 88888.00 2023-07-16 16:04:52.000 197 21629.94 318.07 42683.29 88888.00 2023-07-16 16:04:53.000 197 21629.95 318.16 42683.29 88888.00 2023-07-16 16:04:54.000 197 21629.93 318.20 42683.30 88888.00 2023-07-16 16:04:55.000 197 21629.91 318.17 42683.29 47838.50 2023-07-16 16:04:56.000 197 21629.91 318.17 42683.26 88888.00 2023-07-16 16:04:57.000 197 21629.90 318.22 42683.27 88888.00 2023-07-16 16:04:58.000 197 21629.89 318.25 42683.29 88888.00 2023-07-16 16:04:59.000 197 21629.88 318.24 42683.29 88888.00 2023-07-16 16:05:00.000 197 21629.85 318.21 42683.29 47838.49 2023-07-16 16:05:01.000 197 21629.85 318.21 42683.31 88888.00 2023-07-16 16:05:02.000 197 21629.86 318.25 42683.30 88888.00 2023-07-16 16:05:03.000 197 21629.86 318.28 42683.26 88888.00 2023-07-16 16:05:04.000 197 21629.88 318.26 42683.27 88888.00 2023-07-16 16:05:05.000 197 21629.93 318.20 42683.31 47838.44 2023-07-16 16:05:06.000 197 21629.98 318.15 42683.34 88888.00 2023-07-16 16:05:07.000 197 21630.02 318.14 42683.34 88888.00 2023-07-16 16:05:08.000 197 21629.98 318.18 42683.37 88888.00 2023-07-16 16:05:09.000 197 21629.86 318.21 42683.37 88888.00 2023-07-16 16:05:10.000 197 21629.82 318.21 42683.35 99999.00 2023-07-16 16:05:11.000 197 21629.85 318.20 42683.38 99999.00 2023-07-16 16:05:12.000 197 21629.87 318.20 42683.42 99999.00 2023-07-16 16:05:13.000 197 21629.85 318.18 42683.39 99999.00 2023-07-16 16:05:14.000 197 21629.87 318.15 42683.34 99999.00 2023-07-16 16:05:15.000 197 21629.93 318.14 42683.34 99999.00 2023-07-16 16:05:16.000 197 21629.96 318.12 42683.34 99999.00 2023-07-16 16:05:17.000 197 21629.95 318.10 42683.34 99999.00 2023-07-16 16:05:18.000 197 21629.99 318.12 42683.36 99999.00 2023-07-16 16:05:19.000 197 21630.04 318.15 42683.34 99999.00 2023-07-16 16:05:20.000 197 21630.03 318.16 42683.30 99999.00 2023-07-16 16:05:21.000 197 21630.00 318.17 42683.27 99999.00 2023-07-16 16:05:22.000 197 21629.98 318.16 42683.27 99999.00 2023-07-16 16:05:23.000 197 21630.00 318.15 42683.27 99999.00 2023-07-16 16:05:24.000 197 21630.03 318.17 42683.27 99999.00 2023-07-16 16:05:25.000 197 21630.08 318.22 42683.29 47838.54 2023-07-16 16:05:26.000 197 21630.11 318.25 42683.33 88888.00 2023-07-16 16:05:27.000 197 21630.12 318.26 42683.36 88888.00 2023-07-16 16:05:28.000 197 21630.12 318.27 42683.34 88888.00 2023-07-16 16:05:29.000 197 21630.10 318.31 42683.34 88888.00 2023-07-16 16:05:30.000 197 21630.06 318.33 42683.34 47838.52 2023-07-16 16:05:31.000 197 21630.05 318.30 42683.31 88888.00 2023-07-16 16:05:32.000 197 21630.08 318.29 42683.31 88888.00 2023-07-16 16:05:33.000 197 21630.08 318.29 42683.33 88888.00 2023-07-16 16:05:34.000 197 21630.07 318.28 42683.32 88888.00 2023-07-16 16:05:35.000 197 21630.06 318.26 42683.31 99999.00 2023-07-16 16:05:36.000 197 21630.03 318.25 42683.34 99999.00 2023-07-16 16:05:37.000 197 21630.02 318.24 42683.37 99999.00 2023-07-16 16:05:38.000 197 21630.02 318.21 42683.38 99999.00 2023-07-16 16:05:39.000 197 21629.99 318.21 42683.38 99999.00 2023-07-16 16:05:40.000 197 21629.94 318.25 42683.38 47838.63 2023-07-16 16:05:41.000 197 21629.90 318.27 42683.32 88888.00 2023-07-16 16:05:42.000 197 21629.88 318.28 42683.24 88888.00 2023-07-16 16:05:43.000 197 21629.89 318.30 42683.23 88888.00 2023-07-16 16:05:44.000 197 21629.93 318.32 42683.31 88888.00 2023-07-16 16:05:45.000 197 21629.98 318.33 42683.35 47838.58 2023-07-16 16:05:46.000 197 21630.02 318.34 42683.34 88888.00 2023-07-16 16:05:47.000 197 21630.03 318.34 42683.35 88888.00 2023-07-16 16:05:48.000 197 21630.03 318.34 42683.35 88888.00 2023-07-16 16:05:49.000 197 21630.02 318.34 42683.32 88888.00 2023-07-16 16:05:50.000 197 21630.02 318.34 42683.31 99999.00 2023-07-16 16:05:51.000 197 21630.08 318.37 42683.32 99999.00 2023-07-16 16:05:52.000 197 21630.12 318.40 42683.33 99999.00 2023-07-16 16:05:53.000 197 21630.10 318.45 42683.34 99999.00 2023-07-16 16:05:54.000 197 21630.07 318.51 42683.33 99999.00 2023-07-16 16:05:55.000 197 21630.09 318.56 42683.32 99999.00 2023-07-16 16:05:56.000 197 21630.11 318.53 42683.35 99999.00 2023-07-16 16:05:57.000 197 21630.12 318.46 42683.38 99999.00 2023-07-16 16:05:58.000 197 21630.12 318.43 42683.36 99999.00 2023-07-16 16:05:59.000 197 21630.13 318.43 42683.30 99999.00 2023-07-16 16:06:00.000 197 21630.16 318.43 42683.28 47838.77 2023-07-16 16:06:01.000 197 21630.20 318.44 42683.29 88888.00 2023-07-16 16:06:02.000 197 21630.23 318.51 42683.28 88888.00 2023-07-16 16:06:03.000 197 21630.24 318.55 42683.30 88888.00 2023-07-16 16:06:04.000 197 21630.25 318.54 42683.32 88888.00 2023-07-16 16:06:05.000 197 21630.26 318.54 42683.29 47838.57 2023-07-16 16:06:06.000 197 21630.28 318.55 42683.26 88888.00 2023-07-16 16:06:07.000 197 21630.33 318.56 42683.29 88888.00 2023-07-16 16:06:08.000 197 21630.35 318.58 42683.30 88888.00 2023-07-16 16:06:09.000 197 21630.35 318.60 42683.26 88888.00 2023-07-16 16:06:10.000 197 21630.33 318.62 42683.24 47838.63 2023-07-16 16:06:11.000 197 21630.29 318.64 42683.25 88888.00 2023-07-16 16:06:12.000 197 21630.27 318.62 42683.22 88888.00 2023-07-16 16:06:13.000 197 21630.31 318.61 42683.19 88888.00 2023-07-16 16:06:14.000 197 21630.35 318.62 42683.19 88888.00 2023-07-16 16:06:15.000 197 21630.33 318.61 42683.22 47838.60 2023-07-16 16:06:16.000 197 21630.32 318.56 42683.26 88888.00 2023-07-16 16:06:17.000 197 21630.36 318.53 42683.29 88888.00 2023-07-16 16:06:18.000 197 21630.41 318.50 42683.27 88888.00 2023-07-16 16:06:19.000 197 21630.40 318.49 42683.20 88888.00 2023-07-16 16:06:20.000 197 21630.35 318.52 42683.18 47838.63 2023-07-16 16:06:21.000 197 21630.37 318.56 42683.20 88888.00 2023-07-16 16:06:22.000 197 21630.40 318.58 42683.18 88888.00 2023-07-16 16:06:23.000 197 21630.38 318.57 42683.16 88888.00 2023-07-16 16:06:24.000 197 21630.34 318.53 42683.19 88888.00 2023-07-16 16:06:25.000 197 21630.37 318.53 42683.21 47838.61 2023-07-16 16:06:26.000 197 21630.42 318.55 42683.21 88888.00 2023-07-16 16:06:27.000 197 21630.46 318.56 42683.21 88888.00 2023-07-16 16:06:28.000 197 21630.48 318.58 42683.27 88888.00 2023-07-16 16:06:29.000 197 21630.48 318.61 42683.30 88888.00 2023-07-16 16:06:30.000 197 21630.46 318.59 42683.26 99999.00 2023-07-16 16:06:31.000 197 21630.45 318.54 42683.22 99999.00 2023-07-16 16:06:32.000 197 21630.47 318.55 42683.23 99999.00 2023-07-16 16:06:33.000 197 21630.48 318.62 42683.23 99999.00 2023-07-16 16:06:34.000 197 21630.48 318.63 42683.19 99999.00 2023-07-16 16:06:35.000 197 21630.47 318.58 42683.16 99999.00 2023-07-16 16:06:36.000 197 21630.46 318.53 42683.16 99999.00 2023-07-16 16:06:37.000 197 21630.46 318.50 42683.12 99999.00 2023-07-16 16:06:38.000 197 21630.46 318.49 42683.06 99999.00 2023-07-16 16:06:39.000 197 21630.46 318.48 42683.06 99999.00 2023-07-16 16:06:40.000 197 21630.44 318.48 42683.12 47838.72 2023-07-16 16:06:41.000 197 21630.43 318.48 42683.17 88888.00 2023-07-16 16:06:42.000 197 21630.48 318.48 42683.19 88888.00 2023-07-16 16:06:43.000 197 21630.54 318.51 42683.21 88888.00 2023-07-16 16:06:44.000 197 21630.58 318.55 42683.21 88888.00 2023-07-16 16:06:45.000 197 21630.56 318.55 42683.20 47838.50 2023-07-16 16:06:46.000 197 21630.56 318.54 42683.19 88888.00 2023-07-16 16:06:47.000 197 21630.60 318.53 42683.21 88888.00 2023-07-16 16:06:48.000 197 21630.64 318.51 42683.23 88888.00 2023-07-16 16:06:49.000 197 21630.61 318.52 42683.24 88888.00 2023-07-16 16:06:50.000 197 21630.59 318.59 42683.23 47838.73 2023-07-16 16:06:51.000 197 21630.63 318.61 42683.23 88888.00 2023-07-16 16:06:52.000 197 21630.69 318.56 42683.24 88888.00 2023-07-16 16:06:53.000 197 21630.68 318.52 42683.23 88888.00 2023-07-16 16:06:54.000 197 21630.62 318.55 42683.20 88888.00 2023-07-16 16:06:55.000 197 21630.59 318.60 42683.21 99999.00 2023-07-16 16:06:56.000 197 21630.58 318.62 42683.27 99999.00 2023-07-16 16:06:57.000 197 21630.54 318.62 42683.25 99999.00 2023-07-16 16:06:58.000 197 21630.56 318.64 42683.19 99999.00 2023-07-16 16:06:59.000 197 21630.64 318.68 42683.17 99999.00 2023-07-16 16:07:00.000 197 21630.68 318.67 42683.16 47838.69 2023-07-16 16:07:01.000 197 21630.64 318.65 42683.13 88888.00 2023-07-16 16:07:02.000 197 21630.58 318.63 42683.11 88888.00 2023-07-16 16:07:03.000 197 21630.58 318.63 42683.11 88888.00 2023-07-16 16:07:04.000 197 21630.62 318.65 42683.14 88888.00 2023-07-16 16:07:05.000 197 21630.63 318.64 42683.17 47838.62 2023-07-16 16:07:06.000 197 21630.60 318.60 42683.18 88888.00 2023-07-16 16:07:07.000 197 21630.59 318.59 42683.16 88888.00 2023-07-16 16:07:08.000 197 21630.62 318.61 42683.14 88888.00 2023-07-16 16:07:09.000 197 21630.66 318.64 42683.17 88888.00 2023-07-16 16:07:10.000 197 21630.67 318.62 42683.24 47838.54 2023-07-16 16:07:11.000 197 21630.66 318.58 42683.26 88888.00 2023-07-16 16:07:12.000 197 21630.65 318.61 42683.24 88888.00 2023-07-16 16:07:13.000 197 21630.61 318.68 42683.23 88888.00 2023-07-16 16:07:14.000 197 21630.58 318.69 42683.24 88888.00 2023-07-16 16:07:15.000 197 21630.59 318.68 42683.21 47838.75 2023-07-16 16:07:16.000 197 21630.66 318.70 42683.18 88888.00 2023-07-16 16:07:17.000 197 21630.71 318.72 42683.17 88888.00 2023-07-16 16:07:18.000 197 21630.67 318.74 42683.18 88888.00 2023-07-16 16:07:19.000 197 21630.63 318.75 42683.20 88888.00 2023-07-16 16:07:20.000 197 21630.68 318.73 42683.21 47838.59 2023-07-16 16:07:21.000 197 21630.73 318.70 42683.21 88888.00 2023-07-16 16:07:22.000 197 21630.73 318.74 42683.21 88888.00 2023-07-16 16:07:23.000 197 21630.70 318.80 42683.21 88888.00 2023-07-16 16:07:24.000 197 21630.69 318.79 42683.23 88888.00 2023-07-16 16:07:25.000 197 21630.70 318.76 42683.25 47838.63 2023-07-16 16:07:26.000 197 21630.70 318.74 42683.28 88888.00 2023-07-16 16:07:27.000 197 21630.69 318.70 42683.26 88888.00 2023-07-16 16:07:28.000 197 21630.69 318.67 42683.21 88888.00 2023-07-16 16:07:29.000 197 21630.77 318.68 42683.20 88888.00 2023-07-16 16:07:30.000 197 21630.85 318.71 42683.22 47838.68 2023-07-16 16:07:31.000 197 21630.84 318.76 42683.23 88888.00 2023-07-16 16:07:32.000 197 21630.82 318.80 42683.21 88888.00 2023-07-16 16:07:33.000 197 21630.80 318.80 42683.18 88888.00 2023-07-16 16:07:34.000 197 21630.76 318.78 42683.15 88888.00 2023-07-16 16:07:35.000 197 21630.75 318.79 42683.18 47838.68 2023-07-16 16:07:36.000 197 21630.78 318.77 42683.23 88888.00 2023-07-16 16:07:37.000 197 21630.77 318.76 42683.21 88888.00 2023-07-16 16:07:38.000 197 21630.73 318.82 42683.13 88888.00 2023-07-16 16:07:39.000 197 21630.75 318.90 42683.11 88888.00 2023-07-16 16:07:40.000 197 21630.84 318.93 42683.16 47838.70 2023-07-16 16:07:41.000 197 21630.85 318.88 42683.18 88888.00 2023-07-16 16:07:42.000 197 21630.78 318.82 42683.16 88888.00 2023-07-16 16:07:43.000 197 21630.76 318.80 42683.16 88888.00 2023-07-16 16:07:44.000 197 21630.82 318.80 42683.16 88888.00 2023-07-16 16:07:45.000 197 21630.85 318.79 42683.14 47838.65 2023-07-16 16:07:46.000 197 21630.85 318.77 42683.16 88888.00 2023-07-16 16:07:47.000 197 21630.84 318.77 42683.20 88888.00 2023-07-16 16:07:48.000 197 21630.85 318.79 42683.18 88888.00 2023-07-16 16:07:49.000 197 21630.87 318.82 42683.11 88888.00 2023-07-16 16:07:50.000 197 21630.85 318.84 42683.09 47838.79 2023-07-16 16:07:51.000 197 21630.83 318.86 42683.14 88888.00 2023-07-16 16:07:52.000 197 21630.86 318.85 42683.16 88888.00 2023-07-16 16:07:53.000 197 21630.90 318.86 42683.17 88888.00 2023-07-16 16:07:54.000 197 21630.89 318.88 42683.18 88888.00 2023-07-16 16:07:55.000 197 21630.86 318.87 42683.21 99999.00 2023-07-16 16:07:56.000 197 21630.85 318.86 42683.24 99999.00 2023-07-16 16:07:57.000 197 21630.86 318.88 42683.26 99999.00 2023-07-16 16:07:58.000 197 21630.87 318.91 42683.25 99999.00 2023-07-16 16:07:59.000 197 21630.87 318.91 42683.24 99999.00 2023-07-16 16:08:00.000 197 21630.85 318.91 42683.22 47838.66 2023-07-16 16:08:01.000 197 21630.84 318.91 42683.18 88888.00 2023-07-16 16:08:02.000 197 21630.83 318.89 42683.18 88888.00 2023-07-16 16:08:03.000 197 21630.82 318.87 42683.21 88888.00 2023-07-16 16:08:04.000 197 21630.84 318.86 42683.23 88888.00 2023-07-16 16:08:05.000 197 21630.87 318.88 42683.18 99999.00 2023-07-16 16:08:06.000 197 21630.87 318.89 42683.12 99999.00 2023-07-16 16:08:07.000 197 21630.85 318.92 42683.13 99999.00 2023-07-16 16:08:08.000 197 21630.83 318.95 42683.19 99999.00 2023-07-16 16:08:09.000 197 21630.80 318.94 42683.25 99999.00 2023-07-16 16:08:10.000 197 21630.77 318.90 42683.23 99999.00 2023-07-16 16:08:11.000 197 21630.76 318.89 42683.19 99999.00 2023-07-16 16:08:12.000 197 21630.80 318.90 42683.21 99999.00 2023-07-16 16:08:13.000 197 21630.87 318.90 42683.26 99999.00 2023-07-16 16:08:14.000 197 21630.91 318.85 42683.26 99999.00 2023-07-16 16:08:15.000 197 21630.89 318.82 42683.22 47838.66 2023-07-16 16:08:16.000 197 21630.83 318.85 42683.16 88888.00 2023-07-16 16:08:17.000 197 21630.82 318.90 42683.15 88888.00 2023-07-16 16:08:18.000 197 21630.88 318.93 42683.24 88888.00 2023-07-16 16:08:19.000 197 21630.93 318.94 42683.32 88888.00 2023-07-16 16:08:20.000 197 21630.93 318.93 42683.33 47838.82 2023-07-16 16:08:21.000 197 21630.95 318.94 42683.30 88888.00 2023-07-16 16:08:22.000 197 21631.00 318.94 42683.27 88888.00 2023-07-16 16:08:23.000 197 21631.02 318.91 42683.25 88888.00 2023-07-16 16:08:24.000 197 21630.99 318.89 42683.25 88888.00 2023-07-16 16:08:25.000 197 21630.94 318.93 42683.22 47838.73 2023-07-16 16:08:26.000 197 21630.94 318.99 42683.19 88888.00 2023-07-16 16:08:27.000 197 21630.99 319.02 42683.19 88888.00 2023-07-16 16:08:28.000 197 21631.02 319.04 42683.21 88888.00 2023-07-16 16:08:29.000 197 21631.01 319.02 42683.21 88888.00 2023-07-16 16:08:30.000 197 21631.00 318.97 42683.21 99999.00 2023-07-16 16:08:31.000 197 21631.00 318.94 42683.18 99999.00 2023-07-16 16:08:32.000 197 21630.97 318.95 42683.13 99999.00 2023-07-16 16:08:33.000 197 21630.98 319.00 42683.09 99999.00 2023-07-16 16:08:34.000 197 21631.00 319.01 42683.10 99999.00 2023-07-16 16:08:35.000 197 21630.98 319.00 42683.14 47838.74 2023-07-16 16:08:36.000 197 21630.94 319.01 42683.18 88888.00 2023-07-16 16:08:37.000 197 21630.96 319.04 42683.19 88888.00 2023-07-16 16:08:38.000 197 21631.03 319.01 42683.17 88888.00 2023-07-16 16:08:39.000 197 21631.06 318.97 42683.15 88888.00 2023-07-16 16:08:40.000 197 21631.05 318.96 42683.16 47838.84 2023-07-16 16:08:41.000 197 21631.02 318.95 42683.18 88888.00 2023-07-16 16:08:42.000 197 21630.99 318.91 42683.17 88888.00 2023-07-16 16:08:43.000 197 21630.98 318.88 42683.13 88888.00 2023-07-16 16:08:44.000 197 21630.99 318.89 42683.14 88888.00 2023-07-16 16:08:45.000 197 21630.98 318.90 42683.16 99999.00 2023-07-16 16:08:46.000 197 21630.96 318.89 42683.14 99999.00 2023-07-16 16:08:47.000 197 21630.98 318.91 42683.11 99999.00 2023-07-16 16:08:48.000 197 21630.99 318.95 42683.13 99999.00 2023-07-16 16:08:49.000 197 21630.98 318.99 42683.14 99999.00 2023-07-16 16:08:50.000 197 21630.96 318.99 42683.11 47838.78 2023-07-16 16:08:51.000 197 21630.95 318.98 42683.06 88888.00 2023-07-16 16:08:52.000 197 21630.99 318.96 42683.04 88888.00 2023-07-16 16:08:53.000 197 21631.06 318.93 42683.05 88888.00 2023-07-16 16:08:54.000 197 21631.10 318.92 42683.09 88888.00 2023-07-16 16:08:55.000 197 21631.12 318.92 42683.12 47838.78 2023-07-16 16:08:56.000 197 21631.10 318.90 42683.11 88888.00 2023-07-16 16:08:57.000 197 21631.06 318.91 42683.08 88888.00 2023-07-16 16:08:58.000 197 21631.04 318.94 42683.07 88888.00 2023-07-16 16:08:59.000 197 21631.05 318.96 42683.05 88888.00 2023-07-16 16:09:00.000 197 21631.04 318.97 42683.02 47838.79 2023-07-16 16:09:01.000 197 21631.03 318.98 42683.04 88888.00 2023-07-16 16:09:02.000 197 21631.02 319.00 42683.07 88888.00 2023-07-16 16:09:03.000 197 21631.00 319.02 42683.10 88888.00 2023-07-16 16:09:04.000 197 21630.99 318.97 42683.12 88888.00 2023-07-16 16:09:05.000 197 21630.99 318.91 42683.12 47838.78 2023-07-16 16:09:06.000 197 21630.98 318.92 42683.11 88888.00 2023-07-16 16:09:07.000 197 21630.99 319.00 42683.16 88888.00 2023-07-16 16:09:08.000 197 21631.02 319.06 42683.21 88888.00 2023-07-16 16:09:09.000 197 21631.03 319.08 42683.19 88888.00 2023-07-16 16:09:10.000 197 21631.00 319.05 42683.11 47838.79 2023-07-16 16:09:11.000 197 21630.98 319.03 42683.07 88888.00 2023-07-16 16:09:12.000 197 21631.00 319.02 42683.10 88888.00 2023-07-16 16:09:13.000 197 21631.03 319.01 42683.12 88888.00 2023-07-16 16:09:14.000 197 21631.07 319.01 42683.11 88888.00 2023-07-16 16:09:15.000 197 21631.04 319.01 42683.07 47838.75 2023-07-16 16:09:16.000 197 21631.00 318.99 42683.06 88888.00 2023-07-16 16:09:17.000 197 21631.02 318.98 42683.09 88888.00 2023-07-16 16:09:18.000 197 21631.06 319.01 42683.15 88888.00 2023-07-16 16:09:19.000 197 21631.09 319.01 42683.19 88888.00 2023-07-16 16:09:20.000 197 21631.06 319.01 42683.16 47838.76 2023-07-16 16:09:21.000 197 21631.00 319.05 42683.10 88888.00 2023-07-16 16:09:22.000 197 21630.97 319.06 42683.07 88888.00 2023-07-16 16:09:23.000 197 21630.99 319.04 42683.07 88888.00 2023-07-16 16:09:24.000 197 21631.04 319.04 42683.08 88888.00 2023-07-16 16:09:25.000 197 21631.04 319.02 42683.08 47838.75 2023-07-16 16:09:26.000 197 21630.99 318.99 42683.10 88888.00 2023-07-16 16:09:27.000 197 21630.96 319.00 42683.14 88888.00 2023-07-16 16:09:28.000 197 21630.98 319.05 42683.18 88888.00 2023-07-16 16:09:29.000 197 21631.01 319.09 42683.17 88888.00 2023-07-16 16:09:30.000 197 21631.05 319.16 42683.17 47838.80 2023-07-16 16:09:31.000 197 21631.08 319.22 42683.22 88888.00 2023-07-16 16:09:32.000 197 21631.06 319.20 42683.26 88888.00 2023-07-16 16:09:33.000 197 21631.01 319.17 42683.27 88888.00 2023-07-16 16:09:34.000 197 21630.96 319.19 42683.29 88888.00 2023-07-16 16:09:35.000 197 21630.96 319.21 42683.27 47838.76 2023-07-16 16:09:36.000 197 21631.00 319.19 42683.21 88888.00 2023-07-16 16:09:37.000 197 21631.00 319.20 42683.20 88888.00 2023-07-16 16:09:38.000 197 21630.98 319.22 42683.24 88888.00 2023-07-16 16:09:39.000 197 21630.98 319.23 42683.23 88888.00 2023-07-16 16:09:40.000 197 21630.97 319.23 42683.19 47838.80 2023-07-16 16:09:41.000 197 21630.96 319.20 42683.17 88888.00 2023-07-16 16:09:42.000 197 21630.96 319.15 42683.18 88888.00 2023-07-16 16:09:43.000 197 21630.97 319.17 42683.21 88888.00 2023-07-16 16:09:44.000 197 21630.98 319.29 42683.24 88888.00 2023-07-16 16:09:45.000 197 21630.95 319.34 42683.24 47838.76 2023-07-16 16:09:46.000 197 21630.93 319.31 42683.15 88888.00 2023-07-16 16:09:47.000 197 21630.94 319.30 42683.04 88888.00 2023-07-16 16:09:48.000 197 21630.95 319.31 42683.04 88888.00 2023-07-16 16:09:49.000 197 21630.95 319.30 42683.14 88888.00 2023-07-16 16:09:50.000 197 21630.93 319.32 42683.20 47838.83 2023-07-16 16:09:51.000 197 21630.90 319.37 42683.23 88888.00 2023-07-16 16:09:52.000 197 21630.94 319.37 42683.25 88888.00 2023-07-16 16:09:53.000 197 21630.96 319.30 42683.23 88888.00 2023-07-16 16:09:54.000 197 21630.93 319.29 42683.20 88888.00 2023-07-16 16:09:55.000 197 21630.92 319.34 42683.20 99999.00 2023-07-16 16:09:56.000 197 21630.92 319.38 42683.22 99999.00 2023-07-16 16:09:57.000 197 21630.94 319.39 42683.26 99999.00 2023-07-16 16:09:58.000 197 21630.96 319.39 42683.29 99999.00 2023-07-16 16:09:59.000 197 21630.96 319.39 42683.30 99999.00 2023-07-16 16:10:00.000 197 21630.98 319.37 42683.28 99999.00 2023-07-16 16:10:01.000 197 21630.99 319.37 42683.26 99999.00 2023-07-16 16:10:02.000 197 21630.96 319.38 42683.25 99999.00 2023-07-16 16:10:03.000 197 21630.94 319.38 42683.23 99999.00 2023-07-16 16:10:04.000 197 21630.93 319.37 42683.23 99999.00 2023-07-16 16:10:05.000 197 21630.93 319.39 42683.25 47838.98 2023-07-16 16:10:06.000 197 21630.93 319.41 42683.25 88888.00 2023-07-16 16:10:07.000 197 21630.93 319.40 42683.21 88888.00 2023-07-16 16:10:08.000 197 21630.90 319.40 42683.20 88888.00 2023-07-16 16:10:09.000 197 21630.90 319.40 42683.21 88888.00 2023-07-16 16:10:10.000 197 21630.96 319.40 42683.20 47838.81 2023-07-16 16:10:11.000 197 21630.97 319.37 42683.17 88888.00 2023-07-16 16:10:12.000 197 21630.91 319.34 42683.18 88888.00 2023-07-16 16:10:13.000 197 21630.88 319.34 42683.21 88888.00 2023-07-16 16:10:14.000 197 21630.90 319.39 42683.23 88888.00 2023-07-16 16:10:15.000 197 21630.92 319.44 42683.24 47838.93 2023-07-16 16:10:16.000 197 21630.94 319.46 42683.27 88888.00 2023-07-16 16:10:17.000 197 21630.97 319.49 42683.29 88888.00 2023-07-16 16:10:18.000 197 21631.00 319.53 42683.24 88888.00 2023-07-16 16:10:19.000 197 21631.00 319.53 42683.21 88888.00 2023-07-16 16:10:20.000 197 21630.99 319.51 42683.25 47838.86 2023-07-16 16:10:21.000 197 21630.98 319.51 42683.30 88888.00 2023-07-16 16:10:22.000 197 21630.98 319.51 42683.31 88888.00 2023-07-16 16:10:23.000 197 21630.95 319.49 42683.30 88888.00 2023-07-16 16:10:24.000 197 21630.91 319.48 42683.30 88888.00 2023-07-16 16:10:25.000 197 21630.89 319.48 42683.30 99999.00 2023-07-16 16:10:26.000 197 21630.88 319.43 42683.30 99999.00 2023-07-16 16:10:27.000 197 21630.88 319.39 42683.30 99999.00 2023-07-16 16:10:28.000 197 21630.89 319.42 42683.31 99999.00 2023-07-16 16:10:29.000 197 21630.88 319.44 42683.33 99999.00 2023-07-16 16:10:30.000 197 21630.91 319.43 42683.36 47838.77 2023-07-16 16:10:31.000 197 21630.98 319.45 42683.39 88888.00 2023-07-16 16:10:32.000 197 21631.01 319.50 42683.40 88888.00 2023-07-16 16:10:33.000 197 21630.98 319.57 42683.38 88888.00 2023-07-16 16:10:34.000 197 21630.94 319.62 42683.35 88888.00 2023-07-16 16:10:35.000 197 21630.93 319.60 42683.31 99999.00 2023-07-16 16:10:36.000 197 21630.92 319.57 42683.29 99999.00 2023-07-16 16:10:37.000 197 21630.92 319.57 42683.31 99999.00 2023-07-16 16:10:38.000 197 21630.93 319.55 42683.36 99999.00 2023-07-16 16:10:39.000 197 21630.94 319.51 42683.38 99999.00 2023-07-16 16:10:40.000 197 21630.95 319.50 42683.35 47838.85 2023-07-16 16:10:41.000 197 21630.93 319.52 42683.31 88888.00 2023-07-16 16:10:42.000 197 21630.90 319.55 42683.31 88888.00 2023-07-16 16:10:43.000 197 21630.91 319.55 42683.32 88888.00 2023-07-16 16:10:44.000 197 21630.93 319.55 42683.33 88888.00 2023-07-16 16:10:45.000 197 21630.88 319.53 42683.34 99999.00 2023-07-16 16:10:46.000 197 21630.81 319.48 42683.37 99999.00 2023-07-16 16:10:47.000 197 21630.80 319.46 42683.41 99999.00 2023-07-16 16:10:48.000 197 21630.81 319.48 42683.44 99999.00 2023-07-16 16:10:49.000 197 21630.78 319.50 42683.44 99999.00 2023-07-16 16:10:50.000 197 21630.74 319.53 42683.42 47838.94 2023-07-16 16:10:51.000 197 21630.76 319.56 42683.41 88888.00 2023-07-16 16:10:52.000 197 21630.81 319.56 42683.39 88888.00 2023-07-16 16:10:53.000 197 21630.84 319.55 42683.41 88888.00 2023-07-16 16:10:54.000 197 21630.85 319.58 42683.44 88888.00 2023-07-16 16:10:55.000 197 21630.81 319.60 42683.39 47838.82 2023-07-16 16:10:56.000 197 21630.75 319.56 42683.31 88888.00 2023-07-16 16:10:57.000 197 21630.72 319.54 42683.29 88888.00 2023-07-16 16:10:58.000 197 21630.73 319.61 42683.32 88888.00 2023-07-16 16:10:59.000 197 21630.76 319.66 42683.35 88888.00 2023-07-16 16:11:00.000 197 21630.78 319.62 42683.35 47838.91 2023-07-16 16:11:01.000 197 21630.77 319.58 42683.34 88888.00 2023-07-16 16:11:02.000 197 21630.76 319.59 42683.36 88888.00 2023-07-16 16:11:03.000 197 21630.82 319.62 42683.36 88888.00 2023-07-16 16:11:04.000 197 21630.88 319.59 42683.36 88888.00 2023-07-16 16:11:05.000 197 21630.88 319.58 42683.34 47838.75 2023-07-16 16:11:06.000 197 21630.82 319.61 42683.33 88888.00 2023-07-16 16:11:07.000 197 21630.78 319.65 42683.40 88888.00 2023-07-16 16:11:08.000 197 21630.79 319.64 42683.50 88888.00 2023-07-16 16:11:09.000 197 21630.80 319.60 42683.52 88888.00 2023-07-16 16:11:10.000 197 21630.82 319.58 42683.44 47838.97 2023-07-16 16:11:11.000 197 21630.82 319.60 42683.36 88888.00 2023-07-16 16:11:12.000 197 21630.80 319.61 42683.36 88888.00 2023-07-16 16:11:13.000 197 21630.75 319.60 42683.43 88888.00 2023-07-16 16:11:14.000 197 21630.72 319.57 42683.49 88888.00 2023-07-16 16:11:15.000 197 21630.70 319.57 42683.50 47838.81 2023-07-16 16:11:16.000 197 21630.69 319.60 42683.48 88888.00 2023-07-16 16:11:17.000 197 21630.66 319.62 42683.47 88888.00 2023-07-16 16:11:18.000 197 21630.64 319.61 42683.44 88888.00 2023-07-16 16:11:19.000 197 21630.65 319.60 42683.40 88888.00 2023-07-16 16:11:20.000 197 21630.67 319.62 42683.39 47838.99 2023-07-16 16:11:21.000 197 21630.68 319.61 42683.39 88888.00 2023-07-16 16:11:22.000 197 21630.68 319.61 42683.34 88888.00 2023-07-16 16:11:23.000 197 21630.67 319.67 42683.32 88888.00 2023-07-16 16:11:24.000 197 21630.65 319.75 42683.37 88888.00 2023-07-16 16:11:25.000 197 21630.65 319.76 42683.40 47838.95 2023-07-16 16:11:26.000 197 21630.69 319.71 42683.40 88888.00 2023-07-16 16:11:27.000 197 21630.76 319.69 42683.43 88888.00 2023-07-16 16:11:28.000 197 21630.78 319.74 42683.46 88888.00 2023-07-16 16:11:29.000 197 21630.81 319.78 42683.40 88888.00 2023-07-16 16:11:30.000 197 21630.81 319.78 42683.32 47838.98 2023-07-16 16:11:31.000 197 21630.78 319.75 42683.30 88888.00 2023-07-16 16:11:32.000 197 21630.77 319.75 42683.32 88888.00 2023-07-16 16:11:33.000 197 21630.80 319.73 42683.36 88888.00 2023-07-16 16:11:34.000 197 21630.79 319.71 42683.43 88888.00 2023-07-16 16:11:35.000 197 21630.72 319.71 42683.46 99999.00 2023-07-16 16:11:36.000 197 21630.71 319.69 42683.40 99999.00 2023-07-16 16:11:37.000 197 21630.81 319.65 42683.33 99999.00 2023-07-16 16:11:38.000 197 21630.88 319.62 42683.34 99999.00 2023-07-16 16:11:39.000 197 21630.88 319.62 42683.37 99999.00 2023-07-16 16:11:40.000 197 21630.89 319.63 42683.38 47838.83 2023-07-16 16:11:41.000 197 21630.90 319.63 42683.38 88888.00 2023-07-16 16:11:42.000 197 21630.87 319.60 42683.39 88888.00 2023-07-16 16:11:43.000 197 21630.82 319.55 42683.43 88888.00 2023-07-16 16:11:44.000 197 21630.78 319.57 42683.46 88888.00 2023-07-16 16:11:45.000 197 21630.78 319.65 42683.50 47839.00 2023-07-16 16:11:46.000 197 21630.79 319.69 42683.51 88888.00 2023-07-16 16:11:47.000 197 21630.80 319.67 42683.49 88888.00 2023-07-16 16:11:48.000 197 21630.80 319.62 42683.46 88888.00 2023-07-16 16:11:49.000 197 21630.79 319.60 42683.46 88888.00 2023-07-16 16:11:50.000 197 21630.81 319.62 42683.48 47838.81 2023-07-16 16:11:51.000 197 21630.84 319.65 42683.50 88888.00 2023-07-16 16:11:52.000 197 21630.85 319.67 42683.50 88888.00 2023-07-16 16:11:53.000 197 21630.87 319.72 42683.51 88888.00 2023-07-16 16:11:54.000 197 21630.88 319.72 42683.53 88888.00 2023-07-16 16:11:55.000 197 21630.88 319.69 42683.51 99999.00 2023-07-16 16:11:56.000 197 21630.90 319.68 42683.46 99999.00 2023-07-16 16:11:57.000 197 21630.94 319.70 42683.41 99999.00 2023-07-16 16:11:58.000 197 21631.00 319.71 42683.41 99999.00 2023-07-16 16:11:59.000 197 21631.05 319.70 42683.41 99999.00 2023-07-16 16:12:00.000 197 21631.02 319.69 42683.36 99999.00 2023-07-16 16:12:01.000 197 21630.95 319.66 42683.31 99999.00 2023-07-16 16:12:02.000 197 21630.94 319.62 42683.30 99999.00 2023-07-16 16:12:03.000 197 21630.98 319.60 42683.29 99999.00 2023-07-16 16:12:04.000 197 21631.00 319.65 42683.31 99999.00 2023-07-16 16:12:05.000 197 21631.02 319.69 42683.37 99999.00 2023-07-16 16:12:06.000 197 21631.02 319.69 42683.40 99999.00 2023-07-16 16:12:07.000 197 21631.00 319.71 42683.39 99999.00 2023-07-16 16:12:08.000 197 21631.00 319.75 42683.36 99999.00 2023-07-16 16:12:09.000 197 21631.01 319.80 42683.33 99999.00 2023-07-16 16:12:10.000 197 21631.03 319.82 42683.30 47838.97 2023-07-16 16:12:11.000 197 21631.03 319.77 42683.25 88888.00 2023-07-16 16:12:12.000 197 21631.03 319.70 42683.23 88888.00 2023-07-16 16:12:13.000 197 21631.03 319.69 42683.24 88888.00 2023-07-16 16:12:14.000 197 21631.04 319.70 42683.22 88888.00 2023-07-16 16:12:15.000 197 21631.05 319.73 42683.20 47838.99 2023-07-16 16:12:16.000 197 21631.08 319.73 42683.25 88888.00 2023-07-16 16:12:17.000 197 21631.11 319.72 42683.34 88888.00 2023-07-16 16:12:18.000 197 21631.09 319.72 42683.39 88888.00 2023-07-16 16:12:19.000 197 21631.02 319.73 42683.41 88888.00 2023-07-16 16:12:20.000 197 21630.97 319.71 42683.41 99999.00 2023-07-16 16:12:21.000 197 21630.95 319.74 42683.40 99999.00 2023-07-16 16:12:22.000 197 21630.96 319.79 42683.37 99999.00 2023-07-16 16:12:23.000 197 21630.96 319.79 42683.34 99999.00 2023-07-16 16:12:24.000 197 21630.94 319.77 42683.32 99999.00 2023-07-16 16:12:25.000 197 21630.97 319.81 42683.32 47839.01 2023-07-16 16:12:26.000 197 21631.03 319.85 42683.32 88888.00 2023-07-16 16:12:27.000 197 21631.11 319.86 42683.30 88888.00 2023-07-16 16:12:28.000 197 21631.14 319.87 42683.31 88888.00 2023-07-16 16:12:29.000 197 21631.11 319.89 42683.32 88888.00 2023-07-16 16:12:30.000 197 21631.10 319.90 42683.29 47839.06 2023-07-16 16:12:31.000 197 21631.10 319.88 42683.23 88888.00 2023-07-16 16:12:32.000 197 21631.08 319.83 42683.23 88888.00 2023-07-16 16:12:33.000 197 21631.10 319.80 42683.30 88888.00 2023-07-16 16:12:34.000 197 21631.16 319.81 42683.34 88888.00 2023-07-16 16:12:35.000 197 21631.18 319.81 42683.34 47839.07 2023-07-16 16:12:36.000 197 21631.15 319.74 42683.34 88888.00 2023-07-16 16:12:37.000 197 21631.12 319.68 42683.34 88888.00 2023-07-16 16:12:38.000 197 21631.12 319.70 42683.33 88888.00 2023-07-16 16:12:39.000 197 21631.15 319.76 42683.32 88888.00 2023-07-16 16:12:40.000 197 21631.18 319.80 42683.34 47839.01 2023-07-16 16:12:41.000 197 21631.19 319.78 42683.33 88888.00 2023-07-16 16:12:42.000 197 21631.20 319.76 42683.27 88888.00 2023-07-16 16:12:43.000 197 21631.20 319.75 42683.25 88888.00 2023-07-16 16:12:44.000 197 21631.17 319.74 42683.27 88888.00 2023-07-16 16:12:45.000 197 21631.17 319.76 42683.31 99999.00 2023-07-16 16:12:46.000 197 21631.22 319.76 42683.33 99999.00 2023-07-16 16:12:47.000 197 21631.27 319.77 42683.33 99999.00 2023-07-16 16:12:48.000 197 21631.27 319.81 42683.32 99999.00 2023-07-16 16:12:49.000 197 21631.26 319.86 42683.32 99999.00 2023-07-16 16:12:50.000 197 21631.26 319.86 42683.33 99999.00 2023-07-16 16:12:51.000 197 21631.27 319.86 42683.32 99999.00 2023-07-16 16:12:52.000 197 21631.26 319.88 42683.29 99999.00 2023-07-16 16:12:53.000 197 21631.26 319.92 42683.29 99999.00 2023-07-16 16:12:54.000 197 21631.28 319.94 42683.32 99999.00 2023-07-16 16:12:55.000 197 21631.31 319.92 42683.39 47838.98 2023-07-16 16:12:56.000 197 21631.30 319.89 42683.42 88888.00 2023-07-16 16:12:57.000 197 21631.27 319.87 42683.36 88888.00 2023-07-16 16:12:58.000 197 21631.22 319.84 42683.31 88888.00 2023-07-16 16:12:59.000 197 21631.19 319.80 42683.32 88888.00 2023-07-16 16:13:00.000 197 21631.23 319.81 42683.36 99999.00 2023-07-16 16:13:01.000 197 21631.31 319.85 42683.36 99999.00 2023-07-16 16:13:02.000 197 21631.35 319.88 42683.33 99999.00 2023-07-16 16:13:03.000 197 21631.34 319.86 42683.32 99999.00 2023-07-16 16:13:04.000 197 21631.29 319.80 42683.30 99999.00 2023-07-16 16:13:05.000 197 21631.26 319.75 42683.25 47838.98 2023-07-16 16:13:06.000 197 21631.24 319.75 42683.23 88888.00 2023-07-16 16:13:07.000 197 21631.21 319.79 42683.26 88888.00 2023-07-16 16:13:08.000 197 21631.20 319.83 42683.33 88888.00 2023-07-16 16:13:09.000 197 21631.23 319.84 42683.38 88888.00 2023-07-16 16:13:10.000 197 21631.27 319.82 42683.37 47838.99 2023-07-16 16:13:11.000 197 21631.31 319.82 42683.35 88888.00 2023-07-16 16:13:12.000 197 21631.34 319.82 42683.33 88888.00 2023-07-16 16:13:13.000 197 21631.35 319.85 42683.31 88888.00 2023-07-16 16:13:14.000 197 21631.38 319.90 42683.28 88888.00 2023-07-16 16:13:15.000 197 21631.42 319.93 42683.28 47839.04 2023-07-16 16:13:16.000 197 21631.45 319.94 42683.28 88888.00 2023-07-16 16:13:17.000 197 21631.48 319.96 42683.28 88888.00 2023-07-16 16:13:18.000 197 21631.47 319.98 42683.31 88888.00 2023-07-16 16:13:19.000 197 21631.44 319.96 42683.31 88888.00 2023-07-16 16:13:20.000 197 21631.44 319.94 42683.27 47839.17 2023-07-16 16:13:21.000 197 21631.45 319.93 42683.23 88888.00 2023-07-16 16:13:22.000 197 21631.44 319.93 42683.24 88888.00 2023-07-16 16:13:23.000 197 21631.40 319.94 42683.29 88888.00 2023-07-16 16:13:24.000 197 21631.38 319.97 42683.36 88888.00 2023-07-16 16:13:25.000 197 21631.44 320.00 42683.38 47839.16 2023-07-16 16:13:26.000 197 21631.48 320.00 42683.34 88888.00 2023-07-16 16:13:27.000 197 21631.42 319.95 42683.30 88888.00 2023-07-16 16:13:28.000 197 21631.38 319.92 42683.30 88888.00 2023-07-16 16:13:29.000 197 21631.40 319.98 42683.31 88888.00 2023-07-16 16:13:30.000 197 21631.40 320.03 42683.29 47839.13 2023-07-16 16:13:31.000 197 21631.38 320.02 42683.26 88888.00 2023-07-16 16:13:32.000 197 21631.42 320.03 42683.25 88888.00 2023-07-16 16:13:33.000 197 21631.46 320.08 42683.25 88888.00 2023-07-16 16:13:34.000 197 21631.44 320.08 42683.18 88888.00 2023-07-16 16:13:35.000 197 21631.44 320.03 42683.13 47839.08 2023-07-16 16:13:36.000 197 21631.46 320.03 42683.21 88888.00 2023-07-16 16:13:37.000 197 21631.43 320.07 42683.31 88888.00 2023-07-16 16:13:38.000 197 21631.43 320.06 42683.30 88888.00 2023-07-16 16:13:39.000 197 21631.47 320.03 42683.25 88888.00 2023-07-16 16:13:40.000 197 21631.50 320.01 42683.27 99999.00 2023-07-16 16:13:41.000 197 21631.54 320.01 42683.31 99999.00 2023-07-16 16:13:42.000 197 21631.57 320.03 42683.29 99999.00 2023-07-16 16:13:43.000 197 21631.57 320.04 42683.24 99999.00 2023-07-16 16:13:44.000 197 21631.53 320.04 42683.19 99999.00 2023-07-16 16:13:45.000 197 21631.49 320.05 42683.17 47839.10 2023-07-16 16:13:46.000 197 21631.51 320.05 42683.19 88888.00 2023-07-16 16:13:47.000 197 21631.55 320.04 42683.23 88888.00 2023-07-16 16:13:48.000 197 21631.56 320.03 42683.26 88888.00 2023-07-16 16:13:49.000 197 21631.55 320.01 42683.24 88888.00 2023-07-16 16:13:50.000 197 21631.56 320.00 42683.23 47839.14 2023-07-16 16:13:51.000 197 21631.56 320.05 42683.22 88888.00 2023-07-16 16:13:52.000 197 21631.54 320.07 42683.21 88888.00 2023-07-16 16:13:53.000 197 21631.52 320.05 42683.21 88888.00 2023-07-16 16:13:54.000 197 21631.51 320.03 42683.22 88888.00 2023-07-16 16:13:55.000 197 21631.52 320.03 42683.25 47839.09 2023-07-16 16:13:56.000 197 21631.56 320.04 42683.27 88888.00 2023-07-16 16:13:57.000 197 21631.60 320.08 42683.25 88888.00 2023-07-16 16:13:58.000 197 21631.58 320.13 42683.21 88888.00 2023-07-16 16:13:59.000 197 21631.53 320.16 42683.19 88888.00 2023-07-16 16:14:00.000 197 21631.48 320.17 42683.17 47839.17 2023-07-16 16:14:01.000 197 21631.47 320.16 42683.13 88888.00 2023-07-16 16:14:02.000 197 21631.50 320.18 42683.12 88888.00 2023-07-16 16:14:03.000 197 21631.55 320.23 42683.16 88888.00 2023-07-16 16:14:04.000 197 21631.56 320.25 42683.20 88888.00 2023-07-16 16:14:05.000 197 21631.57 320.22 42683.19 47839.20 2023-07-16 16:14:06.000 197 21631.59 320.20 42683.18 88888.00 2023-07-16 16:14:07.000 197 21631.58 320.21 42683.16 88888.00 2023-07-16 16:14:08.000 197 21631.58 320.22 42683.14 88888.00 2023-07-16 16:14:09.000 197 21631.60 320.21 42683.11 88888.00 2023-07-16 16:14:10.000 197 21631.60 320.18 42683.09 99999.00 2023-07-16 16:14:11.000 197 21631.60 320.16 42683.07 99999.00 2023-07-16 16:14:12.000 197 21631.64 320.17 42683.07 99999.00 2023-07-16 16:14:13.000 197 21631.64 320.19 42683.11 99999.00 2023-07-16 16:14:14.000 197 21631.61 320.18 42683.18 99999.00 2023-07-16 16:14:15.000 197 21631.60 320.19 42683.25 47839.11 2023-07-16 16:14:16.000 197 21631.63 320.24 42683.29 88888.00 2023-07-16 16:14:17.000 197 21631.65 320.27 42683.30 88888.00 2023-07-16 16:14:18.000 197 21631.66 320.27 42683.27 88888.00 2023-07-16 16:14:19.000 197 21631.64 320.25 42683.24 88888.00 2023-07-16 16:14:20.000 197 21631.59 320.24 42683.24 47839.23 2023-07-16 16:14:21.000 197 21631.55 320.25 42683.24 88888.00 2023-07-16 16:14:22.000 197 21631.52 320.25 42683.21 88888.00 2023-07-16 16:14:23.000 197 21631.52 320.23 42683.18 88888.00 2023-07-16 16:14:24.000 197 21631.53 320.22 42683.19 88888.00 2023-07-16 16:14:25.000 197 21631.57 320.28 42683.19 99999.00 2023-07-16 16:14:26.000 197 21631.60 320.33 42683.19 99999.00 2023-07-16 16:14:27.000 197 21631.56 320.32 42683.19 99999.00 2023-07-16 16:14:28.000 197 21631.49 320.32 42683.18 99999.00 2023-07-16 16:14:29.000 197 21631.45 320.36 42683.18 99999.00 2023-07-16 16:14:30.000 197 21631.45 320.37 42683.18 47839.30 2023-07-16 16:14:31.000 197 21631.44 320.38 42683.18 88888.00 2023-07-16 16:14:32.000 197 21631.44 320.43 42683.18 88888.00 2023-07-16 16:14:33.000 197 21631.44 320.47 42683.15 88888.00 2023-07-16 16:14:34.000 197 21631.43 320.47 42683.12 88888.00 2023-07-16 16:14:35.000 197 21631.44 320.42 42683.14 47839.13 2023-07-16 16:14:36.000 197 21631.44 320.40 42683.21 88888.00 2023-07-16 16:14:37.000 197 21631.42 320.39 42683.27 88888.00 2023-07-16 16:14:38.000 197 21631.39 320.38 42683.31 88888.00 2023-07-16 16:14:39.000 197 21631.41 320.39 42683.32 88888.00 2023-07-16 16:14:40.000 197 21631.46 320.43 42683.32 47839.17 2023-07-16 16:14:41.000 197 21631.46 320.47 42683.31 88888.00 2023-07-16 16:14:42.000 197 21631.39 320.46 42683.29 88888.00 2023-07-16 16:14:43.000 197 21631.34 320.42 42683.29 88888.00 2023-07-16 16:14:44.000 197 21631.37 320.39 42683.35 88888.00 2023-07-16 16:14:45.000 197 21631.41 320.40 42683.43 47839.19 2023-07-16 16:14:46.000 197 21631.43 320.44 42683.46 88888.00 2023-07-16 16:14:47.000 197 21631.42 320.48 42683.46 88888.00 2023-07-16 16:14:48.000 197 21631.36 320.47 42683.46 88888.00 2023-07-16 16:14:49.000 197 21631.26 320.45 42683.43 88888.00 2023-07-16 16:14:50.000 197 21631.23 320.45 42683.41 47839.20 2023-07-16 16:14:51.000 197 21631.31 320.42 42683.41 88888.00 2023-07-16 16:14:52.000 197 21631.37 320.41 42683.38 88888.00 2023-07-16 16:14:53.000 197 21631.36 320.44 42683.36 88888.00 2023-07-16 16:14:54.000 197 21631.33 320.44 42683.39 88888.00 2023-07-16 16:14:55.000 197 21631.32 320.40 42683.45 47839.15 2023-07-16 16:14:56.000 197 21631.28 320.35 42683.48 88888.00 2023-07-16 16:14:57.000 197 21631.25 320.34 42683.49 88888.00 2023-07-16 16:14:58.000 197 21631.24 320.39 42683.49 88888.00 2023-07-16 16:14:59.000 197 21631.22 320.45 42683.48 88888.00 2023-07-16 16:15:00.000 197 21631.16 320.46 42683.46 99999.00 2023-07-16 16:15:01.000 197 21631.12 320.43 42683.46 99999.00 2023-07-16 16:15:02.000 197 21631.11 320.41 42683.46 99999.00 2023-07-16 16:15:03.000 197 21631.15 320.40 42683.44 99999.00 2023-07-16 16:15:04.000 197 21631.20 320.41 42683.44 99999.00 2023-07-16 16:15:05.000 197 21631.27 320.47 42683.49 47839.35 2023-07-16 16:15:06.000 197 21631.32 320.51 42683.54 88888.00 2023-07-16 16:15:07.000 197 21631.32 320.51 42683.53 88888.00 2023-07-16 16:15:08.000 197 21631.31 320.51 42683.50 88888.00 2023-07-16 16:15:09.000 197 21631.31 320.54 42683.50 88888.00 2023-07-16 16:15:10.000 197 21631.31 320.61 42683.53 47839.28 2023-07-16 16:15:11.000 197 21631.31 320.69 42683.57 88888.00 2023-07-16 16:15:12.000 197 21631.30 320.67 42683.61 88888.00 2023-07-16 16:15:13.000 197 21631.29 320.61 42683.63 88888.00 2023-07-16 16:15:14.000 197 21631.29 320.60 42683.61 88888.00 2023-07-16 16:15:15.000 197 21631.27 320.65 42683.60 99999.00 2023-07-16 16:15:16.000 197 21631.22 320.67 42683.64 99999.00 2023-07-16 16:15:17.000 197 21631.22 320.64 42683.67 99999.00 2023-07-16 16:15:18.000 197 21631.23 320.62 42683.61 99999.00 2023-07-16 16:15:19.000 197 21631.23 320.65 42683.54 99999.00 2023-07-16 16:15:20.000 197 21631.19 320.72 42683.54 47839.22 2023-07-16 16:15:21.000 197 21631.16 320.77 42683.57 88888.00 2023-07-16 16:15:22.000 197 21631.14 320.77 42683.57 88888.00 2023-07-16 16:15:23.000 197 21631.13 320.73 42683.55 88888.00 2023-07-16 16:15:24.000 197 21631.11 320.67 42683.53 88888.00 2023-07-16 16:15:25.000 197 21631.09 320.59 42683.56 99999.00 2023-07-16 16:15:26.000 197 21631.14 320.55 42683.61 99999.00 2023-07-16 16:15:27.000 197 21631.22 320.57 42683.65 99999.00 2023-07-16 16:15:28.000 197 21631.23 320.60 42683.63 99999.00 2023-07-16 16:15:29.000 197 21631.18 320.64 42683.60 99999.00 2023-07-16 16:15:30.000 197 21631.15 320.70 42683.63 99999.00 2023-07-16 16:15:31.000 197 21631.12 320.72 42683.68 99999.00 2023-07-16 16:15:32.000 197 21631.11 320.69 42683.71 99999.00 2023-07-16 16:15:33.000 197 21631.13 320.67 42683.72 99999.00 2023-07-16 16:15:34.000 197 21631.15 320.68 42683.68 99999.00 2023-07-16 16:15:35.000 197 21631.16 320.67 42683.65 47839.25 2023-07-16 16:15:36.000 197 21631.15 320.66 42683.66 88888.00 2023-07-16 16:15:37.000 197 21631.14 320.64 42683.64 88888.00 2023-07-16 16:15:38.000 197 21631.14 320.62 42683.62 88888.00 2023-07-16 16:15:39.000 197 21631.12 320.61 42683.62 88888.00 2023-07-16 16:15:40.000 197 21631.07 320.63 42683.65 99999.00 2023-07-16 16:15:41.000 197 21631.08 320.69 42683.68 99999.00 2023-07-16 16:15:42.000 197 21631.15 320.77 42683.69 99999.00 2023-07-16 16:15:43.000 197 21631.19 320.82 42683.67 99999.00 2023-07-16 16:15:44.000 197 21631.16 320.82 42683.68 99999.00 2023-07-16 16:15:45.000 197 21631.15 320.78 42683.69 47839.25 2023-07-16 16:15:46.000 197 21631.19 320.76 42683.67 88888.00 2023-07-16 16:15:47.000 197 21631.24 320.76 42683.61 88888.00 2023-07-16 16:15:48.000 197 21631.26 320.75 42683.59 88888.00 2023-07-16 16:15:49.000 197 21631.24 320.74 42683.64 88888.00 2023-07-16 16:15:50.000 197 21631.18 320.76 42683.68 99999.00 2023-07-16 16:15:51.000 197 21631.17 320.77 42683.71 99999.00 2023-07-16 16:15:52.000 197 21631.20 320.79 42683.75 99999.00 2023-07-16 16:15:53.000 197 21631.21 320.82 42683.79 99999.00 2023-07-16 16:15:54.000 197 21631.21 320.83 42683.79 99999.00 2023-07-16 16:15:55.000 197 21631.15 320.79 42683.70 47839.26 2023-07-16 16:15:56.000 197 21631.05 320.76 42683.62 88888.00 2023-07-16 16:15:57.000 197 21631.03 320.77 42683.62 88888.00 2023-07-16 16:15:58.000 197 21631.07 320.78 42683.66 88888.00 2023-07-16 16:15:59.000 197 21631.11 320.77 42683.65 88888.00 2023-07-16 16:16:00.000 197 21631.11 320.78 42683.62 47839.42 2023-07-16 16:16:01.000 197 21631.09 320.81 42683.64 88888.00 2023-07-16 16:16:02.000 197 21631.10 320.85 42683.71 88888.00 2023-07-16 16:16:03.000 197 21631.12 320.87 42683.75 88888.00 2023-07-16 16:16:04.000 197 21631.15 320.92 42683.76 88888.00 2023-07-16 16:16:05.000 197 21631.13 320.99 42683.69 47839.34 2023-07-16 16:16:06.000 197 21631.10 321.00 42683.61 88888.00 2023-07-16 16:16:07.000 197 21631.11 320.96 42683.59 88888.00 2023-07-16 16:16:08.000 197 21631.11 320.91 42683.64 88888.00 2023-07-16 16:16:09.000 197 21631.09 320.91 42683.63 88888.00 2023-07-16 16:16:10.000 197 21631.09 320.96 42683.62 47839.31 2023-07-16 16:16:11.000 197 21631.09 321.00 42683.67 88888.00 2023-07-16 16:16:12.000 197 21631.09 321.01 42683.71 88888.00 2023-07-16 16:16:13.000 197 21631.10 321.02 42683.71 88888.00 2023-07-16 16:16:14.000 197 21631.07 321.04 42683.70 88888.00 2023-07-16 16:16:15.000 197 21631.01 321.04 42683.69 47837.63 2023-07-16 16:16:16.000 197 21630.97 321.02 42683.68 88888.00 2023-07-16 16:16:17.000 197 21630.97 321.02 42683.69 88888.00 2023-07-16 16:16:18.000 197 21631.01 321.03 42683.73 88888.00 2023-07-16 16:16:19.000 197 21631.05 321.02 42683.76 88888.00 2023-07-16 16:16:20.000 197 21631.05 321.02 42683.76 47839.41 2023-07-16 16:16:21.000 197 21631.08 321.04 42683.80 88888.00 2023-07-16 16:16:22.000 197 21631.13 321.06 42683.87 88888.00 2023-07-16 16:16:23.000 197 21631.16 321.07 42683.88 88888.00 2023-07-16 16:16:24.000 197 21631.15 321.09 42683.83 88888.00 2023-07-16 16:16:25.000 197 21631.11 321.12 42683.77 47839.30 2023-07-16 16:16:26.000 197 21631.09 321.10 42683.74 88888.00 2023-07-16 16:16:27.000 197 21631.06 321.07 42683.75 88888.00 2023-07-16 16:16:28.000 197 21631.03 321.05 42683.77 88888.00 2023-07-16 16:16:29.000 197 21631.03 321.10 42683.84 88888.00 2023-07-16 16:16:30.000 197 21631.04 321.17 42683.91 47839.33 2023-07-16 16:16:31.000 197 21631.09 321.19 42683.93 88888.00 2023-07-16 16:16:32.000 197 21631.12 321.18 42683.88 88888.00 2023-07-16 16:16:33.000 197 21631.09 321.19 42683.80 88888.00 2023-07-16 16:16:34.000 197 21631.03 321.19 42683.79 88888.00 2023-07-16 16:16:35.000 197 21631.03 321.19 42683.84 99999.00 2023-07-16 16:16:36.000 197 21631.06 321.22 42683.86 99999.00 2023-07-16 16:16:37.000 197 21631.05 321.29 42683.82 99999.00 2023-07-16 16:16:38.000 197 21631.01 321.34 42683.81 99999.00 2023-07-16 16:16:39.000 197 21631.05 321.33 42683.80 99999.00 2023-07-16 16:16:40.000 197 21631.14 321.32 42683.79 47839.48 2023-07-16 16:16:41.000 197 21631.14 321.32 42683.76 88888.00 2023-07-16 16:16:42.000 197 21631.04 321.30 42683.69 88888.00 2023-07-16 16:16:43.000 197 21630.97 321.28 42683.68 88888.00 2023-07-16 16:16:44.000 197 21630.96 321.30 42683.73 88888.00 2023-07-16 16:16:45.000 197 21630.96 321.34 42683.76 99999.00 2023-07-16 16:16:46.000 197 21630.97 321.37 42683.75 99999.00 2023-07-16 16:16:47.000 197 21630.98 321.38 42683.76 99999.00 2023-07-16 16:16:48.000 197 21630.98 321.37 42683.76 99999.00 2023-07-16 16:16:49.000 197 21630.97 321.35 42683.73 99999.00 2023-07-16 16:16:50.000 197 21630.97 321.34 42683.75 99999.00 2023-07-16 16:16:51.000 197 21630.94 321.34 42683.85 99999.00 2023-07-16 16:16:52.000 197 21630.94 321.33 42683.89 99999.00 2023-07-16 16:16:53.000 197 21630.98 321.32 42683.84 99999.00 2023-07-16 16:16:54.000 197 21631.01 321.33 42683.80 99999.00 2023-07-16 16:16:55.000 197 21631.02 321.33 42683.78 47839.40 2023-07-16 16:16:56.000 197 21631.02 321.34 42683.78 88888.00 2023-07-16 16:16:57.000 197 21631.03 321.34 42683.78 88888.00 2023-07-16 16:16:58.000 197 21631.09 321.34 42683.77 88888.00 2023-07-16 16:16:59.000 197 21631.10 321.33 42683.75 88888.00 2023-07-16 16:17:00.000 197 21631.04 321.31 42683.71 47839.45 2023-07-16 16:17:01.000 197 21631.02 321.32 42683.70 88888.00 2023-07-16 16:17:02.000 197 21631.07 321.35 42683.73 88888.00 2023-07-16 16:17:03.000 197 21631.11 321.35 42683.77 88888.00 2023-07-16 16:17:04.000 197 21631.11 321.34 42683.81 88888.00 2023-07-16 16:17:05.000 197 21631.12 321.36 42683.81 99999.00 2023-07-16 16:17:06.000 197 21631.12 321.37 42683.78 99999.00 2023-07-16 16:17:07.000 197 21631.09 321.35 42683.78 99999.00 2023-07-16 16:17:08.000 197 21631.09 321.31 42683.82 99999.00 2023-07-16 16:17:09.000 197 21631.13 321.33 42683.84 99999.00 2023-07-16 16:17:10.000 197 21631.15 321.36 42683.82 47839.47 2023-07-16 16:17:11.000 197 21631.12 321.38 42683.82 88888.00 2023-07-16 16:17:12.000 197 21631.12 321.39 42683.84 88888.00 2023-07-16 16:17:13.000 197 21631.15 321.36 42683.84 88888.00 2023-07-16 16:17:14.000 197 21631.15 321.32 42683.82 88888.00 2023-07-16 16:17:15.000 197 21631.13 321.31 42683.81 47839.40 2023-07-16 16:17:16.000 197 21631.16 321.33 42683.81 88888.00 2023-07-16 16:17:17.000 197 21631.18 321.36 42683.82 88888.00 2023-07-16 16:17:18.000 197 21631.15 321.37 42683.83 88888.00 2023-07-16 16:17:19.000 197 21631.12 321.38 42683.86 88888.00 2023-07-16 16:17:20.000 197 21631.15 321.41 42683.88 47839.46 2023-07-16 16:17:21.000 197 21631.19 321.43 42683.86 88888.00 2023-07-16 16:17:22.000 197 21631.17 321.41 42683.81 88888.00 2023-07-16 16:17:23.000 197 21631.08 321.37 42683.77 88888.00 2023-07-16 16:17:24.000 197 21631.03 321.34 42683.78 88888.00 2023-07-16 16:17:25.000 197 21631.08 321.33 42683.80 47839.40 2023-07-16 16:17:26.000 197 21631.11 321.32 42683.79 88888.00 2023-07-16 16:17:27.000 197 21631.10 321.31 42683.76 88888.00 2023-07-16 16:17:28.000 197 21631.11 321.31 42683.73 88888.00 2023-07-16 16:17:29.000 197 21631.14 321.32 42683.74 88888.00 2023-07-16 16:17:30.000 197 21631.17 321.33 42683.79 47839.50 2023-07-16 16:17:31.000 197 21631.23 321.32 42683.81 88888.00 2023-07-16 16:17:32.000 197 21631.32 321.31 42683.79 88888.00 2023-07-16 16:17:33.000 197 21631.38 321.31 42683.78 88888.00 2023-07-16 16:17:34.000 197 21631.40 321.31 42683.78 88888.00 2023-07-16 16:17:35.000 197 21631.37 321.32 42683.75 47839.55 2023-07-16 16:17:36.000 197 21631.33 321.32 42683.70 88888.00 2023-07-16 16:17:37.000 197 21631.31 321.33 42683.71 88888.00 2023-07-16 16:17:38.000 197 21631.30 321.36 42683.76 88888.00 2023-07-16 16:17:39.000 197 21631.29 321.37 42683.77 88888.00 2023-07-16 16:17:40.000 197 21631.32 321.36 42683.79 99999.00 2023-07-16 16:17:41.000 197 21631.37 321.35 42683.80 99999.00 2023-07-16 16:17:42.000 197 21631.38 321.34 42683.80 99999.00 2023-07-16 16:17:43.000 197 21631.34 321.34 42683.77 99999.00 2023-07-16 16:17:44.000 197 21631.34 321.35 42683.78 99999.00 2023-07-16 16:17:45.000 197 21631.40 321.31 42683.78 99999.00 2023-07-16 16:17:46.000 197 21631.45 321.27 42683.73 99999.00 2023-07-16 16:17:47.000 197 21631.45 321.29 42683.68 99999.00 2023-07-16 16:17:48.000 197 21631.43 321.32 42683.66 99999.00 2023-07-16 16:17:49.000 197 21631.43 321.34 42683.67 99999.00 2023-07-16 16:17:50.000 197 21631.42 321.34 42683.65 47839.53 2023-07-16 16:17:51.000 197 21631.45 321.35 42683.62 88888.00 2023-07-16 16:17:52.000 197 21631.49 321.38 42683.66 88888.00 2023-07-16 16:17:53.000 197 21631.48 321.40 42683.71 88888.00 2023-07-16 16:17:54.000 197 21631.45 321.37 42683.71 88888.00 2023-07-16 16:17:55.000 197 21631.50 321.37 42683.69 47839.46 2023-07-16 16:17:56.000 197 21631.55 321.39 42683.69 88888.00 2023-07-16 16:17:57.000 197 21631.50 321.38 42683.68 88888.00 2023-07-16 16:17:58.000 197 21631.45 321.37 42683.68 88888.00 2023-07-16 16:17:59.000 197 21631.48 321.38 42683.68 88888.00 2023-07-16 16:18:00.000 197 21631.52 321.39 42683.68 47839.59 2023-07-16 16:18:01.000 197 21631.52 321.38 42683.69 88888.00 2023-07-16 16:18:02.000 197 21631.54 321.37 42683.72 88888.00 2023-07-16 16:18:03.000 197 21631.59 321.38 42683.73 88888.00 2023-07-16 16:18:04.000 197 21631.57 321.40 42683.73 88888.00 2023-07-16 16:18:05.000 197 21631.48 321.39 42683.74 47839.52 2023-07-16 16:18:06.000 197 21631.44 321.35 42683.73 88888.00 2023-07-16 16:18:07.000 197 21631.50 321.34 42683.70 88888.00 2023-07-16 16:18:08.000 197 21631.51 321.32 42683.69 88888.00 2023-07-16 16:18:09.000 197 21631.48 321.31 42683.69 88888.00 2023-07-16 16:18:10.000 197 21631.47 321.31 42683.69 99999.00 2023-07-16 16:18:11.000 197 21631.50 321.30 42683.69 99999.00 2023-07-16 16:18:12.000 197 21631.52 321.32 42683.75 99999.00 2023-07-16 16:18:13.000 197 21631.49 321.35 42683.77 99999.00 2023-07-16 16:18:14.000 197 21631.52 321.37 42683.76 99999.00 2023-07-16 16:18:15.000 197 21631.58 321.40 42683.78 47839.53 2023-07-16 16:18:16.000 197 21631.58 321.44 42683.76 88888.00 2023-07-16 16:18:17.000 197 21631.55 321.43 42683.68 88888.00 2023-07-16 16:18:18.000 197 21631.53 321.41 42683.61 88888.00 2023-07-16 16:18:19.000 197 21631.50 321.40 42683.62 88888.00 2023-07-16 16:18:20.000 197 21631.51 321.41 42683.70 47839.41 2023-07-16 16:18:21.000 197 21631.55 321.43 42683.75 88888.00 2023-07-16 16:18:22.000 197 21631.57 321.46 42683.73 88888.00 2023-07-16 16:18:23.000 197 21631.56 321.49 42683.69 88888.00 2023-07-16 16:18:24.000 197 21631.53 321.49 42683.67 88888.00 2023-07-16 16:18:25.000 197 21631.52 321.45 42683.68 47839.50 2023-07-16 16:18:26.000 197 21631.56 321.41 42683.70 88888.00 2023-07-16 16:18:27.000 197 21631.60 321.41 42683.71 88888.00 2023-07-16 16:18:28.000 197 21631.62 321.46 42683.73 88888.00 2023-07-16 16:18:29.000 197 21631.60 321.51 42683.74 88888.00 2023-07-16 16:18:30.000 197 21631.56 321.50 42683.69 47839.38 2023-07-16 16:18:31.000 197 21631.54 321.49 42683.63 88888.00 2023-07-16 16:18:32.000 197 21631.54 321.49 42683.66 88888.00 2023-07-16 16:18:33.000 197 21631.53 321.49 42683.70 88888.00 2023-07-16 16:18:34.000 197 21631.49 321.47 42683.70 88888.00 2023-07-16 16:18:35.000 197 21631.47 321.45 42683.70 47839.49 2023-07-16 16:18:36.000 197 21631.49 321.47 42683.71 88888.00 2023-07-16 16:18:37.000 197 21631.53 321.49 42683.73 88888.00 2023-07-16 16:18:38.000 197 21631.52 321.51 42683.73 88888.00 2023-07-16 16:18:39.000 197 21631.50 321.52 42683.71 88888.00 2023-07-16 16:18:40.000 197 21631.51 321.54 42683.69 47839.55 2023-07-16 16:18:41.000 197 21631.52 321.55 42683.69 88888.00 2023-07-16 16:18:42.000 197 21631.52 321.54 42683.72 88888.00 2023-07-16 16:18:43.000 197 21631.56 321.56 42683.75 88888.00 2023-07-16 16:18:44.000 197 21631.60 321.61 42683.73 88888.00 2023-07-16 16:18:45.000 197 21631.56 321.62 42683.71 47839.54 2023-07-16 16:18:46.000 197 21631.51 321.57 42683.69 88888.00 2023-07-16 16:18:47.000 197 21631.53 321.54 42683.69 88888.00 2023-07-16 16:18:48.000 197 21631.60 321.58 42683.69 88888.00 2023-07-16 16:18:49.000 197 21631.62 321.63 42683.66 88888.00 2023-07-16 16:18:50.000 197 21631.59 321.66 42683.62 47839.49 2023-07-16 16:18:51.000 197 21631.57 321.68 42683.63 88888.00 2023-07-16 16:18:52.000 197 21631.58 321.68 42683.66 88888.00 2023-07-16 16:18:53.000 197 21631.56 321.66 42683.68 88888.00 2023-07-16 16:18:54.000 197 21631.52 321.66 42683.67 88888.00 2023-07-16 16:18:55.000 197 21631.47 321.67 42683.66 99999.00 2023-07-16 16:18:56.000 197 21631.47 321.67 42683.66 99999.00 2023-07-16 16:18:57.000 197 21631.51 321.66 42683.66 99999.00 2023-07-16 16:18:58.000 197 21631.53 321.65 42683.66 99999.00 2023-07-16 16:18:59.000 197 21631.54 321.66 42683.68 99999.00 2023-07-16 16:19:00.000 197 21631.55 321.67 42683.69 47839.55 2023-07-16 16:19:01.000 197 21631.58 321.68 42683.71 88888.00 2023-07-16 16:19:02.000 197 21631.60 321.71 42683.73 88888.00 2023-07-16 16:19:03.000 197 21631.56 321.74 42683.73 88888.00 2023-07-16 16:19:04.000 197 21631.53 321.77 42683.70 88888.00 2023-07-16 16:19:05.000 197 21631.54 321.76 42683.69 47839.61 2023-07-16 16:19:06.000 197 21631.53 321.73 42683.69 88888.00 2023-07-16 16:19:07.000 197 21631.52 321.70 42683.70 88888.00 2023-07-16 16:19:08.000 197 21631.55 321.70 42683.71 88888.00 2023-07-16 16:19:09.000 197 21631.59 321.70 42683.70 88888.00 2023-07-16 16:19:10.000 197 21631.59 321.71 42683.69 47839.58 2023-07-16 16:19:11.000 197 21631.58 321.74 42683.73 88888.00 2023-07-16 16:19:12.000 197 21631.61 321.76 42683.79 88888.00 2023-07-16 16:19:13.000 197 21631.64 321.73 42683.82 88888.00 2023-07-16 16:19:14.000 197 21631.65 321.68 42683.82 88888.00 2023-07-16 16:19:15.000 197 21631.63 321.68 42683.77 47839.54 2023-07-16 16:19:16.000 197 21631.61 321.71 42683.73 88888.00 2023-07-16 16:19:17.000 197 21631.60 321.74 42683.71 88888.00 2023-07-16 16:19:18.000 197 21631.58 321.79 42683.72 88888.00 2023-07-16 16:19:19.000 197 21631.57 321.81 42683.77 88888.00 2023-07-16 16:19:20.000 197 21631.59 321.80 42683.80 47839.60 2023-07-16 16:19:21.000 197 21631.63 321.77 42683.77 88888.00 2023-07-16 16:19:22.000 197 21631.64 321.76 42683.73 88888.00 2023-07-16 16:19:23.000 197 21631.62 321.79 42683.74 88888.00 2023-07-16 16:19:24.000 197 21631.62 321.81 42683.75 88888.00 2023-07-16 16:19:25.000 197 21631.68 321.81 42683.74 99999.00 2023-07-16 16:19:26.000 197 21631.74 321.77 42683.78 99999.00 2023-07-16 16:19:27.000 197 21631.75 321.71 42683.81 99999.00 2023-07-16 16:19:28.000 197 21631.69 321.69 42683.78 99999.00 2023-07-16 16:19:29.000 197 21631.66 321.74 42683.72 99999.00 2023-07-16 16:19:30.000 197 21631.68 321.77 42683.72 47839.71 2023-07-16 16:19:31.000 197 21631.72 321.74 42683.75 88888.00 2023-07-16 16:19:32.000 197 21631.73 321.70 42683.75 88888.00 2023-07-16 16:19:33.000 197 21631.69 321.69 42683.72 88888.00 2023-07-16 16:19:34.000 197 21631.63 321.70 42683.69 88888.00 2023-07-16 16:19:35.000 197 21631.64 321.76 42683.70 47839.67 2023-07-16 16:19:36.000 197 21631.69 321.80 42683.72 88888.00 2023-07-16 16:19:37.000 197 21631.75 321.82 42683.76 88888.00 2023-07-16 16:19:38.000 197 21631.78 321.83 42683.79 88888.00 2023-07-16 16:19:39.000 197 21631.76 321.80 42683.77 88888.00 2023-07-16 16:19:40.000 197 21631.73 321.76 42683.69 47839.58 2023-07-16 16:19:41.000 197 21631.76 321.75 42683.66 88888.00 2023-07-16 16:19:42.000 197 21631.82 321.73 42683.68 88888.00 2023-07-16 16:19:43.000 197 21631.85 321.72 42683.73 88888.00 2023-07-16 16:19:44.000 197 21631.84 321.70 42683.77 88888.00 2023-07-16 16:19:45.000 197 21631.79 321.69 42683.77 47839.62 2023-07-16 16:19:46.000 197 21631.75 321.69 42683.77 88888.00 2023-07-16 16:19:47.000 197 21631.78 321.69 42683.77 88888.00 2023-07-16 16:19:48.000 197 21631.81 321.67 42683.75 88888.00 2023-07-16 16:19:49.000 197 21631.79 321.64 42683.71 88888.00 2023-07-16 16:19:50.000 197 21631.78 321.67 42683.71 47839.70 2023-07-16 16:19:51.000 197 21631.81 321.72 42683.73 88888.00 2023-07-16 16:19:52.000 197 21631.83 321.73 42683.74 88888.00 2023-07-16 16:19:53.000 197 21631.84 321.74 42683.71 88888.00 2023-07-16 16:19:54.000 197 21631.86 321.76 42683.69 88888.00 2023-07-16 16:19:55.000 197 21631.88 321.75 42683.71 99999.00 2023-07-16 16:19:56.000 197 21631.86 321.75 42683.73 99999.00 2023-07-16 16:19:57.000 197 21631.85 321.76 42683.76 99999.00 2023-07-16 16:19:58.000 197 21631.86 321.77 42683.74 99999.00 2023-07-16 16:19:59.000 197 21631.84 321.79 42683.69 99999.00 2023-07-16 16:20:00.000 197 21631.79 321.85 42683.66 47839.63 2023-07-16 16:20:01.000 197 21631.77 321.88 42683.65 88888.00 2023-07-16 16:20:02.000 197 21631.77 321.87 42683.67 88888.00 2023-07-16 16:20:03.000 197 21631.80 321.84 42683.68 88888.00 2023-07-16 16:20:04.000 197 21631.84 321.83 42683.64 88888.00 2023-07-16 16:20:05.000 197 21631.87 321.87 42683.60 47839.77 2023-07-16 16:20:06.000 197 21631.90 321.92 42683.62 88888.00 2023-07-16 16:20:07.000 197 21631.91 321.92 42683.66 88888.00 2023-07-16 16:20:08.000 197 21631.88 321.91 42683.69 88888.00 2023-07-16 16:20:09.000 197 21631.85 321.91 42683.70 88888.00 2023-07-16 16:20:10.000 197 21631.81 321.92 42683.72 47839.53 2023-07-16 16:20:11.000 197 21631.79 321.93 42683.74 88888.00 2023-07-16 16:20:12.000 197 21631.78 321.94 42683.73 88888.00 2023-07-16 16:20:13.000 197 21631.73 321.95 42683.71 88888.00 2023-07-16 16:20:14.000 197 21631.69 321.96 42683.73 88888.00 2023-07-16 16:20:15.000 197 21631.73 321.96 42683.77 47839.62 2023-07-16 16:20:16.000 197 21631.76 321.98 42683.76 88888.00 2023-07-16 16:20:17.000 197 21631.76 322.03 42683.74 88888.00 2023-07-16 16:20:18.000 197 21631.78 322.06 42683.76 88888.00 2023-07-16 16:20:19.000 197 21631.81 322.04 42683.78 88888.00 2023-07-16 16:20:20.000 197 21631.82 321.99 42683.76 99999.00 2023-07-16 16:20:21.000 197 21631.78 321.95 42683.74 99999.00 2023-07-16 16:20:22.000 197 21631.75 321.95 42683.74 99999.00 2023-07-16 16:20:23.000 197 21631.76 321.97 42683.72 99999.00 2023-07-16 16:20:24.000 197 21631.81 321.95 42683.71 99999.00 2023-07-16 16:20:25.000 197 21631.85 321.90 42683.76 47839.58 2023-07-16 16:20:26.000 197 21631.87 321.89 42683.80 88888.00 2023-07-16 16:20:27.000 197 21631.85 321.91 42683.80 88888.00 2023-07-16 16:20:28.000 197 21631.82 321.94 42683.75 88888.00 2023-07-16 16:20:29.000 197 21631.83 321.91 42683.69 88888.00 2023-07-16 16:20:30.000 197 21631.90 321.87 42683.68 47839.26 2023-07-16 16:20:31.000 197 21631.94 321.87 42683.69 88888.00 2023-07-16 16:20:32.000 197 21631.92 321.87 42683.69 88888.00 2023-07-16 16:20:33.000 197 21631.88 321.88 42683.68 88888.00 2023-07-16 16:20:34.000 197 21631.89 321.90 42683.66 88888.00 2023-07-16 16:20:35.000 197 21631.93 321.88 42683.63 47839.70 2023-07-16 16:20:36.000 197 21631.95 321.86 42683.67 88888.00 2023-07-16 16:20:37.000 197 21631.95 321.90 42683.73 88888.00 2023-07-16 16:20:38.000 197 21631.96 321.97 42683.72 88888.00 2023-07-16 16:20:39.000 197 21631.96 321.98 42683.69 88888.00 2023-07-16 16:20:40.000 197 21631.93 321.98 42683.69 47839.75 2023-07-16 16:20:41.000 197 21631.92 322.01 42683.72 88888.00 2023-07-16 16:20:42.000 197 21631.93 322.06 42683.72 88888.00 2023-07-16 16:20:43.000 197 21631.92 322.07 42683.70 88888.00 2023-07-16 16:20:44.000 197 21631.90 322.07 42683.71 88888.00 2023-07-16 16:20:45.000 197 21631.90 322.03 42683.73 47839.68 2023-07-16 16:20:46.000 197 21631.89 321.98 42683.73 88888.00 2023-07-16 16:20:47.000 197 21631.90 321.96 42683.71 88888.00 2023-07-16 16:20:48.000 197 21631.97 322.00 42683.72 88888.00 2023-07-16 16:20:49.000 197 21632.00 322.01 42683.73 88888.00 2023-07-16 16:20:50.000 197 21631.96 321.98 42683.77 99999.00 2023-07-16 16:20:51.000 197 21631.91 321.94 42683.83 99999.00 2023-07-16 16:20:52.000 197 21631.94 321.94 42683.88 99999.00 2023-07-16 16:20:53.000 197 21631.99 321.96 42683.85 99999.00 2023-07-16 16:20:54.000 197 21631.96 321.99 42683.78 99999.00 2023-07-16 16:20:55.000 197 21631.91 322.03 42683.76 47839.82 2023-07-16 16:20:56.000 197 21631.94 322.03 42683.75 88888.00 2023-07-16 16:20:57.000 197 21631.96 322.02 42683.73 88888.00 2023-07-16 16:20:58.000 197 21631.94 322.05 42683.73 88888.00 2023-07-16 16:20:59.000 197 21631.90 322.06 42683.75 88888.00 2023-07-16 16:21:00.000 197 21631.90 322.07 42683.74 47839.75 2023-07-16 16:21:01.000 197 21631.92 322.08 42683.73 88888.00 2023-07-16 16:21:02.000 197 21631.91 322.07 42683.74 88888.00 2023-07-16 16:21:03.000 197 21631.93 322.07 42683.75 88888.00 2023-07-16 16:21:04.000 197 21632.00 322.11 42683.77 88888.00 2023-07-16 16:21:05.000 197 21632.01 322.14 42683.77 47839.79 2023-07-16 16:21:06.000 197 21631.98 322.13 42683.76 88888.00 2023-07-16 16:21:07.000 197 21631.92 322.13 42683.75 88888.00 2023-07-16 16:21:08.000 197 21631.91 322.12 42683.79 88888.00 2023-07-16 16:21:09.000 197 21631.95 322.11 42683.82 88888.00 2023-07-16 16:21:10.000 197 21631.99 322.12 42683.81 47839.67 2023-07-16 16:21:11.000 197 21631.99 322.15 42683.79 88888.00 2023-07-16 16:21:12.000 197 21631.96 322.19 42683.77 88888.00 2023-07-16 16:21:13.000 197 21631.95 322.23 42683.72 88888.00 2023-07-16 16:21:14.000 197 21631.96 322.24 42683.69 88888.00 2023-07-16 16:21:15.000 197 21631.94 322.22 42683.72 47838.24 2023-07-16 16:21:16.000 197 21631.91 322.22 42683.73 88888.00 2023-07-16 16:21:17.000 197 21631.90 322.21 42683.72 88888.00 2023-07-16 16:21:18.000 197 21631.90 322.19 42683.73 88888.00 2023-07-16 16:21:19.000 197 21631.88 322.20 42683.76 88888.00 2023-07-16 16:21:20.000 197 21631.87 322.22 42683.77 47839.79 2023-07-16 16:21:21.000 197 21631.91 322.22 42683.75 88888.00 2023-07-16 16:21:22.000 197 21631.94 322.21 42683.73 88888.00 2023-07-16 16:21:23.000 197 21631.93 322.21 42683.73 88888.00 2023-07-16 16:21:24.000 197 21631.90 322.23 42683.71 88888.00 2023-07-16 16:21:25.000 197 21631.90 322.27 42683.76 99999.00 2023-07-16 16:21:26.000 197 21631.90 322.29 42683.81 99999.00 2023-07-16 16:21:27.000 197 21631.91 322.25 42683.79 99999.00 2023-07-16 16:21:28.000 197 21631.90 322.24 42683.72 99999.00 2023-07-16 16:21:29.000 197 21631.89 322.26 42683.69 99999.00 2023-07-16 16:21:30.000 197 21631.91 322.28 42683.68 47839.76 2023-07-16 16:21:31.000 197 21631.97 322.29 42683.67 88888.00 2023-07-16 16:21:32.000 197 21632.00 322.31 42683.69 88888.00 2023-07-16 16:21:33.000 197 21631.99 322.35 42683.71 88888.00 2023-07-16 16:21:34.000 197 21631.98 322.37 42683.71 88888.00 2023-07-16 16:21:35.000 197 21632.00 322.40 42683.73 47839.91 2023-07-16 16:21:36.000 197 21632.03 322.42 42683.79 88888.00 2023-07-16 16:21:37.000 197 21632.04 322.38 42683.82 88888.00 2023-07-16 16:21:38.000 197 21632.05 322.32 42683.81 88888.00 2023-07-16 16:21:39.000 197 21632.08 322.31 42683.80 88888.00 2023-07-16 16:21:40.000 197 21632.09 322.30 42683.79 47839.80 2023-07-16 16:21:41.000 197 21632.06 322.31 42683.78 88888.00 2023-07-16 16:21:42.000 197 21632.05 322.35 42683.74 88888.00 2023-07-16 16:21:43.000 197 21632.06 322.36 42683.72 88888.00 2023-07-16 16:21:44.000 197 21632.06 322.35 42683.73 88888.00 2023-07-16 16:21:45.000 197 21632.03 322.34 42683.77 47839.75 2023-07-16 16:21:46.000 197 21632.03 322.33 42683.81 88888.00 2023-07-16 16:21:47.000 197 21632.03 322.32 42683.79 88888.00 2023-07-16 16:21:48.000 197 21632.00 322.32 42683.74 88888.00 2023-07-16 16:21:49.000 197 21631.95 322.34 42683.73 88888.00 2023-07-16 16:21:50.000 197 21631.93 322.39 42683.77 47839.82 2023-07-16 16:21:51.000 197 21631.98 322.40 42683.80 88888.00 2023-07-16 16:21:52.000 197 21632.03 322.39 42683.81 88888.00 2023-07-16 16:21:53.000 197 21632.00 322.36 42683.81 88888.00 2023-07-16 16:21:54.000 197 21631.97 322.31 42683.79 88888.00 2023-07-16 16:21:55.000 197 21631.99 322.29 42683.74 47839.85 2023-07-16 16:21:56.000 197 21632.01 322.29 42683.73 88888.00 2023-07-16 16:21:57.000 197 21632.00 322.29 42683.74 88888.00 2023-07-16 16:21:58.000 197 21632.02 322.29 42683.72 88888.00 2023-07-16 16:21:59.000 197 21632.03 322.28 42683.70 88888.00 2023-07-16 16:22:00.000 197 21632.03 322.28 42683.69 99999.00 2023-07-16 16:22:01.000 197 21632.00 322.33 42683.71 99999.00 2023-07-16 16:22:02.000 197 21632.00 322.37 42683.75 99999.00 2023-07-16 16:22:03.000 197 21632.02 322.38 42683.79 99999.00 2023-07-16 16:22:04.000 197 21632.04 322.39 42683.79 99999.00 2023-07-16 16:22:05.000 197 21632.05 322.41 42683.74 47839.95 2023-07-16 16:22:06.000 197 21632.06 322.42 42683.73 88888.00 2023-07-16 16:22:07.000 197 21632.08 322.44 42683.76 88888.00 2023-07-16 16:22:08.000 197 21632.08 322.44 42683.77 88888.00 2023-07-16 16:22:09.000 197 21632.10 322.44 42683.73 88888.00 2023-07-16 16:22:10.000 197 21632.12 322.44 42683.73 47839.81 2023-07-16 16:22:11.000 197 21632.10 322.43 42683.79 88888.00 2023-07-16 16:22:12.000 197 21632.05 322.42 42683.84 88888.00 2023-07-16 16:22:13.000 197 21632.03 322.43 42683.84 88888.00 2023-07-16 16:22:14.000 197 21632.02 322.39 42683.84 88888.00 2023-07-16 16:22:15.000 197 21632.01 322.37 42683.87 47839.85 2023-07-16 16:22:16.000 197 21632.02 322.39 42683.88 88888.00 2023-07-16 16:22:17.000 197 21632.02 322.41 42683.84 88888.00 2023-07-16 16:22:18.000 197 21632.02 322.40 42683.81 88888.00 2023-07-16 16:22:19.000 197 21632.03 322.38 42683.81 88888.00 2023-07-16 16:22:20.000 197 21632.06 322.38 42683.79 47839.84 2023-07-16 16:22:21.000 197 21632.08 322.41 42683.79 88888.00 2023-07-16 16:22:22.000 197 21632.05 322.43 42683.79 88888.00 2023-07-16 16:22:23.000 197 21632.02 322.44 42683.79 88888.00 2023-07-16 16:22:24.000 197 21632.05 322.45 42683.79 88888.00 2023-07-16 16:22:25.000 197 21632.08 322.48 42683.82 47839.92 2023-07-16 16:22:26.000 197 21632.06 322.47 42683.85 88888.00 2023-07-16 16:22:27.000 197 21632.01 322.45 42683.85 88888.00 2023-07-16 16:22:28.000 197 21631.99 322.44 42683.83 88888.00 2023-07-16 16:22:29.000 197 21632.03 322.45 42683.82 88888.00 2023-07-16 16:22:30.000 197 21632.04 322.43 42683.84 47839.93 2023-07-16 16:22:31.000 197 21632.01 322.45 42683.85 88888.00 2023-07-16 16:22:32.000 197 21632.00 322.51 42683.86 88888.00 2023-07-16 16:22:33.000 197 21632.06 322.56 42683.82 88888.00 2023-07-16 16:22:34.000 197 21632.11 322.57 42683.80 88888.00 2023-07-16 16:22:35.000 197 21632.08 322.58 42683.83 47839.88 2023-07-16 16:22:36.000 197 21632.01 322.57 42683.84 88888.00 2023-07-16 16:22:37.000 197 21632.01 322.58 42683.81 88888.00 2023-07-16 16:22:38.000 197 21632.02 322.63 42683.79 88888.00 2023-07-16 16:22:39.000 197 21632.04 322.68 42683.81 88888.00 2023-07-16 16:22:40.000 197 21632.10 322.72 42683.82 47839.91 2023-07-16 16:22:41.000 197 21632.14 322.74 42683.83 88888.00 2023-07-16 16:22:42.000 197 21632.12 322.69 42683.81 88888.00 2023-07-16 16:22:43.000 197 21632.09 322.62 42683.75 88888.00 2023-07-16 16:22:44.000 197 21632.09 322.59 42683.70 88888.00 2023-07-16 16:22:45.000 197 21632.10 322.57 42683.71 99999.00 2023-07-16 16:22:46.000 197 21632.13 322.57 42683.75 99999.00 2023-07-16 16:22:47.000 197 21632.15 322.59 42683.79 99999.00 2023-07-16 16:22:48.000 197 21632.13 322.62 42683.83 99999.00 2023-07-16 16:22:49.000 197 21632.10 322.61 42683.84 99999.00 2023-07-16 16:22:50.000 197 21632.06 322.57 42683.84 47839.94 2023-07-16 16:22:51.000 197 21632.07 322.55 42683.84 88888.00 2023-07-16 16:22:52.000 197 21632.09 322.55 42683.82 88888.00 2023-07-16 16:22:53.000 197 21632.08 322.52 42683.79 88888.00 2023-07-16 16:22:54.000 197 21632.06 322.48 42683.75 88888.00 2023-07-16 16:22:55.000 197 21632.07 322.47 42683.73 99999.00 2023-07-16 16:22:56.000 197 21632.09 322.49 42683.75 99999.00 2023-07-16 16:22:57.000 197 21632.08 322.50 42683.77 99999.00 2023-07-16 16:22:58.000 197 21632.08 322.49 42683.73 99999.00 2023-07-16 16:22:59.000 197 21632.06 322.47 42683.72 99999.00 2023-07-16 16:23:00.000 197 21632.01 322.44 42683.77 99999.00 2023-07-16 16:23:01.000 197 21632.00 322.41 42683.78 99999.00 2023-07-16 16:23:02.000 197 21632.01 322.41 42683.74 99999.00 2023-07-16 16:23:03.000 197 21632.02 322.44 42683.70 99999.00 2023-07-16 16:23:04.000 197 21632.08 322.50 42683.69 99999.00 2023-07-16 16:23:05.000 197 21632.15 322.57 42683.69 47839.98 2023-07-16 16:23:06.000 197 21632.19 322.61 42683.67 88888.00 2023-07-16 16:23:07.000 197 21632.25 322.60 42683.63 88888.00 2023-07-16 16:23:08.000 197 21632.29 322.55 42683.62 88888.00 2023-07-16 16:23:09.000 197 21632.31 322.51 42683.61 88888.00 2023-07-16 16:23:10.000 197 21632.33 322.48 42683.59 47839.94 2023-07-16 16:23:11.000 197 21632.35 322.49 42683.56 88888.00 2023-07-16 16:23:12.000 197 21632.38 322.58 42683.57 88888.00 2023-07-16 16:23:13.000 197 21632.39 322.67 42683.62 88888.00 2023-07-16 16:23:14.000 197 21632.40 322.64 42683.67 88888.00 2023-07-16 16:23:15.000 197 21632.40 322.53 42683.69 47840.01 2023-07-16 16:23:16.000 197 21632.38 322.51 42683.67 88888.00 2023-07-16 16:23:17.000 197 21632.36 322.57 42683.63 88888.00 2023-07-16 16:23:18.000 197 21632.37 322.60 42683.61 88888.00 2023-07-16 16:23:19.000 197 21632.36 322.60 42683.65 88888.00 2023-07-16 16:23:20.000 197 21632.34 322.61 42683.71 47839.88 2023-07-16 16:23:21.000 197 21632.34 322.60 42683.74 88888.00 2023-07-16 16:23:22.000 197 21632.35 322.57 42683.73 88888.00 2023-07-16 16:23:23.000 197 21632.36 322.54 42683.73 88888.00 2023-07-16 16:23:24.000 197 21632.39 322.56 42683.77 88888.00 2023-07-16 16:23:25.000 197 21632.40 322.57 42683.76 99999.00 2023-07-16 16:23:26.000 197 21632.39 322.54 42683.71 99999.00 2023-07-16 16:23:27.000 197 21632.43 322.51 42683.71 99999.00 2023-07-16 16:23:28.000 197 21632.45 322.56 42683.73 99999.00 2023-07-16 16:23:29.000 197 21632.43 322.62 42683.66 99999.00 2023-07-16 16:23:30.000 197 21632.44 322.65 42683.60 47839.92 2023-07-16 16:23:31.000 197 21632.48 322.64 42683.62 88888.00 2023-07-16 16:23:32.000 197 21632.48 322.62 42683.66 88888.00 2023-07-16 16:23:33.000 197 21632.44 322.63 42683.65 88888.00 2023-07-16 16:23:34.000 197 21632.42 322.64 42683.64 88888.00 2023-07-16 16:23:35.000 197 21632.38 322.58 42683.61 47839.95 2023-07-16 16:23:36.000 197 21632.35 322.53 42683.54 88888.00 2023-07-16 16:23:37.000 197 21632.37 322.56 42683.50 88888.00 2023-07-16 16:23:38.000 197 21632.44 322.60 42683.54 88888.00 2023-07-16 16:23:39.000 197 21632.51 322.60 42683.59 88888.00 2023-07-16 16:23:40.000 197 21632.55 322.60 42683.58 47840.01 2023-07-16 16:23:41.000 197 21632.55 322.60 42683.54 88888.00 2023-07-16 16:23:42.000 197 21632.52 322.61 42683.55 88888.00 2023-07-16 16:23:43.000 197 21632.49 322.62 42683.59 88888.00 2023-07-16 16:23:44.000 197 21632.46 322.60 42683.57 88888.00 2023-07-16 16:23:45.000 197 21632.48 322.57 42683.54 47840.00 2023-07-16 16:23:46.000 197 21632.56 322.56 42683.59 88888.00 2023-07-16 16:23:47.000 197 21632.65 322.54 42683.66 88888.00 2023-07-16 16:23:48.000 197 21632.65 322.51 42683.64 88888.00 2023-07-16 16:23:49.000 197 21632.57 322.48 42683.60 88888.00 2023-07-16 16:23:50.000 197 21632.50 322.47 42683.56 47839.94 2023-07-16 16:23:51.000 197 21632.49 322.46 42683.54 88888.00 2023-07-16 16:23:52.000 197 21632.58 322.48 42683.54 88888.00 2023-07-16 16:23:53.000 197 21632.68 322.52 42683.56 88888.00 2023-07-16 16:23:54.000 197 21632.72 322.55 42683.57 88888.00 2023-07-16 16:23:55.000 197 21632.76 322.59 42683.63 47840.00 2023-07-16 16:23:56.000 197 21632.82 322.64 42683.67 88888.00 2023-07-16 16:23:57.000 197 21632.81 322.67 42683.64 88888.00 2023-07-16 16:23:58.000 197 21632.76 322.66 42683.59 88888.00 2023-07-16 16:23:59.000 197 21632.73 322.62 42683.55 88888.00 2023-07-16 16:24:00.000 197 21632.73 322.62 42683.52 47840.07 2023-07-16 16:24:01.000 197 21632.76 322.67 42683.52 88888.00 2023-07-16 16:24:02.000 197 21632.79 322.70 42683.57 88888.00 2023-07-16 16:24:03.000 197 21632.80 322.67 42683.60 88888.00 2023-07-16 16:24:04.000 197 21632.78 322.62 42683.59 88888.00 2023-07-16 16:24:05.000 197 21632.75 322.63 42683.56 47840.05 2023-07-16 16:24:06.000 197 21632.73 322.69 42683.51 88888.00 2023-07-16 16:24:07.000 197 21632.74 322.73 42683.51 88888.00 2023-07-16 16:24:08.000 197 21632.77 322.73 42683.58 88888.00 2023-07-16 16:24:09.000 197 21632.73 322.71 42683.60 88888.00 2023-07-16 16:24:10.000 197 21632.66 322.71 42683.55 47839.98 2023-07-16 16:24:11.000 197 21632.67 322.74 42683.52 88888.00 2023-07-16 16:24:12.000 197 21632.75 322.79 42683.54 88888.00 2023-07-16 16:24:13.000 197 21632.79 322.80 42683.52 88888.00 2023-07-16 16:24:14.000 197 21632.77 322.78 42683.47 88888.00 2023-07-16 16:24:15.000 197 21632.76 322.77 42683.48 99999.00 2023-07-16 16:24:16.000 197 21632.79 322.78 42683.54 99999.00 2023-07-16 16:24:17.000 197 21632.82 322.75 42683.62 99999.00 2023-07-16 16:24:18.000 197 21632.84 322.69 42683.66 99999.00 2023-07-16 16:24:19.000 197 21632.81 322.67 42683.66 99999.00 2023-07-16 16:24:20.000 197 21632.78 322.69 42683.67 47839.95 2023-07-16 16:24:21.000 197 21632.81 322.71 42683.64 88888.00 2023-07-16 16:24:22.000 197 21632.83 322.67 42683.57 88888.00 2023-07-16 16:24:23.000 197 21632.81 322.64 42683.54 88888.00 2023-07-16 16:24:24.000 197 21632.81 322.68 42683.59 88888.00 2023-07-16 16:24:25.000 197 21632.83 322.74 42683.62 47840.03 2023-07-16 16:24:26.000 197 21632.82 322.77 42683.62 88888.00 2023-07-16 16:24:27.000 197 21632.77 322.78 42683.60 88888.00 2023-07-16 16:24:28.000 197 21632.77 322.79 42683.59 88888.00 2023-07-16 16:24:29.000 197 21632.81 322.78 42683.62 88888.00 2023-07-16 16:24:30.000 197 21632.80 322.77 42683.63 99999.00 2023-07-16 16:24:31.000 197 21632.77 322.78 42683.59 99999.00 2023-07-16 16:24:32.000 197 21632.78 322.79 42683.51 99999.00 2023-07-16 16:24:33.000 197 21632.81 322.77 42683.47 99999.00 2023-07-16 16:24:34.000 197 21632.79 322.76 42683.49 99999.00 2023-07-16 16:24:35.000 197 21632.76 322.80 42683.53 47840.06 2023-07-16 16:24:36.000 197 21632.77 322.85 42683.55 88888.00 2023-07-16 16:24:37.000 197 21632.76 322.85 42683.54 88888.00 2023-07-16 16:24:38.000 197 21632.73 322.80 42683.52 88888.00 2023-07-16 16:24:39.000 197 21632.78 322.77 42683.51 88888.00 2023-07-16 16:24:40.000 197 21632.84 322.74 42683.48 99999.00 2023-07-16 16:24:41.000 197 21632.78 322.71 42683.41 99999.00 2023-07-16 16:24:42.000 197 21632.69 322.68 42683.35 99999.00 2023-07-16 16:24:43.000 197 21632.70 322.67 42683.37 99999.00 2023-07-16 16:24:44.000 197 21632.79 322.71 42683.43 99999.00 2023-07-16 16:24:45.000 197 21632.81 322.73 42683.47 47840.04 2023-07-16 16:24:46.000 197 21632.76 322.76 42683.45 88888.00 2023-07-16 16:24:47.000 197 21632.69 322.82 42683.44 88888.00 2023-07-16 16:24:48.000 197 21632.69 322.86 42683.50 88888.00 2023-07-16 16:24:49.000 197 21632.73 322.86 42683.54 88888.00 2023-07-16 16:24:50.000 197 21632.75 322.89 42683.52 47840.06 2023-07-16 16:24:51.000 197 21632.73 322.91 42683.50 88888.00 2023-07-16 16:24:52.000 197 21632.72 322.89 42683.52 88888.00 2023-07-16 16:24:53.000 197 21632.74 322.89 42683.53 88888.00 2023-07-16 16:24:54.000 197 21632.77 322.92 42683.50 88888.00 2023-07-16 16:24:55.000 197 21632.77 322.97 42683.52 47840.05 2023-07-16 16:24:56.000 197 21632.75 322.98 42683.56 88888.00 2023-07-16 16:24:57.000 197 21632.74 322.93 42683.56 88888.00 2023-07-16 16:24:58.000 197 21632.76 322.87 42683.56 88888.00 2023-07-16 16:24:59.000 197 21632.79 322.83 42683.59 88888.00 2023-07-16 16:25:00.000 197 21632.78 322.84 42683.61 99999.00 2023-07-16 16:25:01.000 197 21632.76 322.85 42683.64 99999.00 2023-07-16 16:25:02.000 197 21632.76 322.85 42683.67 99999.00 2023-07-16 16:25:03.000 197 21632.76 322.89 42683.70 99999.00 2023-07-16 16:25:04.000 197 21632.76 322.93 42683.68 99999.00 2023-07-16 16:25:05.000 197 21632.71 322.92 42683.59 99999.00 2023-07-16 16:25:06.000 197 21632.69 322.87 42683.50 99999.00 2023-07-16 16:25:07.000 197 21632.76 322.86 42683.50 99999.00 2023-07-16 16:25:08.000 197 21632.80 322.87 42683.53 99999.00 2023-07-16 16:25:09.000 197 21632.79 322.88 42683.54 99999.00 2023-07-16 16:25:10.000 197 21632.80 322.89 42683.55 47840.04 2023-07-16 16:25:11.000 197 21632.81 322.90 42683.56 88888.00 2023-07-16 16:25:12.000 197 21632.84 322.91 42683.59 88888.00 2023-07-16 16:25:13.000 197 21632.87 322.94 42683.60 88888.00 2023-07-16 16:25:14.000 197 21632.88 322.95 42683.59 88888.00 2023-07-16 16:25:15.000 197 21632.81 322.94 42683.59 47840.27 2023-07-16 16:25:16.000 197 21632.76 322.93 42683.59 88888.00 2023-07-16 16:25:17.000 197 21632.77 322.95 42683.58 88888.00 2023-07-16 16:25:18.000 197 21632.82 322.96 42683.60 88888.00 2023-07-16 16:25:19.000 197 21632.90 322.97 42683.62 88888.00 2023-07-16 16:25:20.000 197 21632.97 322.99 42683.63 47840.05 2023-07-16 16:25:21.000 197 21632.94 322.97 42683.61 88888.00 2023-07-16 16:25:22.000 197 21632.89 322.93 42683.56 88888.00 2023-07-16 16:25:23.000 197 21632.90 322.95 42683.53 88888.00 2023-07-16 16:25:24.000 197 21632.91 323.00 42683.50 88888.00 2023-07-16 16:25:25.000 197 21632.86 322.98 42683.48 47840.14 2023-07-16 16:25:26.000 197 21632.90 322.96 42683.51 88888.00 2023-07-16 16:25:27.000 197 21633.01 322.95 42683.57 88888.00 2023-07-16 16:25:28.000 197 21633.02 322.93 42683.62 88888.00 2023-07-16 16:25:29.000 197 21632.93 322.93 42683.60 88888.00 2023-07-16 16:25:30.000 197 21632.88 322.96 42683.59 47840.41 2023-07-16 16:25:31.000 197 21632.90 322.98 42683.62 88888.00 2023-07-16 16:25:32.000 197 21632.93 322.96 42683.63 88888.00 2023-07-16 16:25:33.000 197 21632.94 322.91 42683.57 88888.00 2023-07-16 16:25:34.000 197 21632.95 322.87 42683.54 88888.00 2023-07-16 16:25:35.000 197 21632.97 322.87 42683.54 47840.06 2023-07-16 16:25:36.000 197 21632.95 322.93 42683.52 88888.00 2023-07-16 16:25:37.000 197 21632.92 323.02 42683.50 88888.00 2023-07-16 16:25:38.000 197 21632.91 323.02 42683.51 88888.00 2023-07-16 16:25:39.000 197 21632.92 322.98 42683.52 88888.00 2023-07-16 16:25:40.000 197 21632.93 322.98 42683.51 47840.19 2023-07-16 16:25:41.000 197 21632.91 322.97 42683.49 88888.00 2023-07-16 16:25:42.000 197 21632.92 322.93 42683.45 88888.00 2023-07-16 16:25:43.000 197 21632.96 322.92 42683.44 88888.00 2023-07-16 16:25:44.000 197 21633.00 322.94 42683.44 88888.00 2023-07-16 16:25:45.000 197 21633.02 322.92 42683.43 99999.00 2023-07-16 16:25:46.000 197 21633.03 322.89 42683.44 99999.00 2023-07-16 16:25:47.000 197 21633.07 322.88 42683.49 99999.00 2023-07-16 16:25:48.000 197 21633.09 322.89 42683.54 99999.00 2023-07-16 16:25:49.000 197 21633.10 322.93 42683.56 99999.00 2023-07-16 16:25:50.000 197 21633.10 322.96 42683.52 99999.00 2023-07-16 16:25:51.000 197 21633.09 322.95 42683.46 99999.00 2023-07-16 16:25:52.000 197 21633.07 322.89 42683.46 99999.00 2023-07-16 16:25:53.000 197 21633.08 322.82 42683.49 99999.00 2023-07-16 16:25:54.000 197 21633.10 322.82 42683.52 99999.00 2023-07-16 16:25:55.000 197 21633.10 322.87 42683.54 47840.22 2023-07-16 16:25:56.000 197 21633.06 322.89 42683.54 88888.00 2023-07-16 16:25:57.000 197 21633.03 322.85 42683.55 88888.00 2023-07-16 16:25:58.000 197 21633.02 322.80 42683.52 88888.00 2023-07-16 16:25:59.000 197 21633.05 322.83 42683.49 88888.00 2023-07-16 16:26:00.000 197 21633.10 322.89 42683.54 47840.24 2023-07-16 16:26:01.000 197 21633.12 322.91 42683.63 88888.00 2023-07-16 16:26:02.000 197 21633.11 322.90 42683.65 88888.00 2023-07-16 16:26:03.000 197 21633.14 322.88 42683.61 88888.00 2023-07-16 16:26:04.000 197 21633.18 322.85 42683.57 88888.00 2023-07-16 16:26:05.000 197 21633.19 322.84 42683.56 47840.25 2023-07-16 16:26:06.000 197 21633.19 322.85 42683.56 88888.00 2023-07-16 16:26:07.000 197 21633.18 322.87 42683.57 88888.00 2023-07-16 16:26:08.000 197 21633.15 322.87 42683.55 88888.00 2023-07-16 16:26:09.000 197 21633.14 322.82 42683.49 88888.00 2023-07-16 16:26:10.000 197 21633.18 322.81 42683.49 47840.27 2023-07-16 16:26:11.000 197 21633.25 322.83 42683.54 88888.00 2023-07-16 16:26:12.000 197 21633.31 322.82 42683.53 88888.00 2023-07-16 16:26:13.000 197 21633.31 322.79 42683.47 88888.00 2023-07-16 16:26:14.000 197 21633.26 322.81 42683.41 88888.00 2023-07-16 16:26:15.000 197 21633.23 322.86 42683.36 47840.26 2023-07-16 16:26:16.000 197 21633.25 322.89 42683.32 88888.00 2023-07-16 16:26:17.000 197 21633.28 322.90 42683.35 88888.00 2023-07-16 16:26:18.000 197 21633.27 322.90 42683.38 88888.00 2023-07-16 16:26:19.000 197 21633.26 322.91 42683.36 88888.00 2023-07-16 16:26:20.000 197 21633.28 322.92 42683.36 99999.00 2023-07-16 16:26:21.000 197 21633.31 322.89 42683.40 99999.00 2023-07-16 16:26:22.000 197 21633.32 322.88 42683.38 99999.00 2023-07-16 16:26:23.000 197 21633.30 322.86 42683.32 99999.00 2023-07-16 16:26:24.000 197 21633.28 322.85 42683.31 99999.00 2023-07-16 16:26:25.000 197 21633.33 322.89 42683.35 99999.00 2023-07-16 16:26:26.000 197 21633.42 322.98 42683.43 99999.00 2023-07-16 16:26:27.000 197 21633.47 323.02 42683.47 99999.00 2023-07-16 16:26:28.000 197 21633.42 322.98 42683.46 99999.00 2023-07-16 16:26:29.000 197 21633.34 322.88 42683.44 99999.00 2023-07-16 16:26:30.000 197 21633.33 322.82 42683.43 99999.00 2023-07-16 16:26:31.000 197 21633.39 322.84 42683.39 99999.00 2023-07-16 16:26:32.000 197 21633.41 322.85 42683.32 99999.00 2023-07-16 16:26:33.000 197 21633.41 322.85 42683.31 99999.00 2023-07-16 16:26:34.000 197 21633.47 322.89 42683.34 99999.00 2023-07-16 16:26:35.000 197 21633.53 322.92 42683.39 99999.00 2023-07-16 16:26:36.000 197 21633.55 322.91 42683.37 99999.00 2023-07-16 16:26:37.000 197 21633.53 322.90 42683.30 99999.00 2023-07-16 16:26:38.000 197 21633.54 322.93 42683.29 99999.00 2023-07-16 16:26:39.000 197 21633.58 322.97 42683.35 99999.00 2023-07-16 16:26:40.000 197 21633.63 322.99 42683.36 99999.00 2023-07-16 16:26:41.000 197 21633.67 323.00 42683.33 99999.00 2023-07-16 16:26:42.000 197 21633.67 322.99 42683.33 99999.00 2023-07-16 16:26:43.000 197 21633.63 322.96 42683.32 99999.00 2023-07-16 16:26:44.000 197 21633.61 322.91 42683.27 99999.00 2023-07-16 16:26:45.000 197 21633.63 322.88 42683.24 99999.00 2023-07-16 16:26:46.000 197 21633.65 322.90 42683.28 99999.00 2023-07-16 16:26:47.000 197 21633.68 322.89 42683.29 99999.00 2023-07-16 16:26:48.000 197 21633.71 322.82 42683.29 99999.00 2023-07-16 16:26:49.000 197 21633.74 322.80 42683.32 99999.00 2023-07-16 16:26:50.000 197 21633.74 322.83 42683.32 47840.21 2023-07-16 16:26:51.000 197 21633.70 322.82 42683.29 88888.00 2023-07-16 16:26:52.000 197 21633.66 322.81 42683.27 88888.00 2023-07-16 16:26:53.000 197 21633.68 322.85 42683.27 88888.00 2023-07-16 16:26:54.000 197 21633.71 322.90 42683.27 88888.00 2023-07-16 16:26:55.000 197 21633.71 322.96 42683.27 47840.20 2023-07-16 16:26:56.000 197 21633.69 323.01 42683.27 88888.00 2023-07-16 16:26:57.000 197 21633.68 323.03 42683.25 88888.00 2023-07-16 16:26:58.000 197 21633.69 323.01 42683.23 88888.00 2023-07-16 16:26:59.000 197 21633.71 322.98 42683.23 88888.00 2023-07-16 16:27:00.000 197 21633.73 322.95 42683.25 47840.33 2023-07-16 16:27:01.000 197 21633.77 322.95 42683.29 88888.00 2023-07-16 16:27:02.000 197 21633.80 322.94 42683.31 88888.00 2023-07-16 16:27:03.000 197 21633.80 322.95 42683.31 88888.00 2023-07-16 16:27:04.000 197 21633.78 322.99 42683.32 88888.00 2023-07-16 16:27:05.000 197 21633.77 323.00 42683.34 47840.33 2023-07-16 16:27:06.000 197 21633.82 322.98 42683.33 88888.00 2023-07-16 16:27:07.000 197 21633.89 322.95 42683.32 88888.00 2023-07-16 16:27:08.000 197 21633.89 322.93 42683.27 88888.00 2023-07-16 16:27:09.000 197 21633.82 322.92 42683.21 88888.00 2023-07-16 16:27:10.000 197 21633.80 322.90 42683.18 47840.31 2023-07-16 16:27:11.000 197 21633.86 322.90 42683.24 88888.00 2023-07-16 16:27:12.000 197 21633.91 322.94 42683.36 88888.00 2023-07-16 16:27:13.000 197 21633.89 322.96 42683.40 88888.00 2023-07-16 16:27:14.000 197 21633.85 322.94 42683.31 88888.00 2023-07-16 16:27:15.000 197 21633.84 322.92 42683.20 47840.34 2023-07-16 16:27:16.000 197 21633.82 322.92 42683.19 88888.00 2023-07-16 16:27:17.000 197 21633.80 322.91 42683.24 88888.00 2023-07-16 16:27:18.000 197 21633.79 322.88 42683.28 88888.00 2023-07-16 16:27:19.000 197 21633.79 322.90 42683.29 88888.00 2023-07-16 16:27:20.000 197 21633.76 322.95 42683.31 47840.32 2023-07-16 16:27:21.000 197 21633.73 323.00 42683.34 88888.00 2023-07-16 16:27:22.000 197 21633.76 323.03 42683.34 88888.00 2023-07-16 16:27:23.000 197 21633.79 323.02 42683.35 88888.00 2023-07-16 16:27:24.000 197 21633.81 322.99 42683.34 88888.00 2023-07-16 16:27:25.000 197 21633.81 322.95 42683.27 47840.40 2023-07-16 16:27:26.000 197 21633.78 322.92 42683.20 88888.00 2023-07-16 16:27:27.000 197 21633.79 322.94 42683.19 88888.00 2023-07-16 16:27:28.000 197 21633.82 323.03 42683.20 88888.00 2023-07-16 16:27:29.000 197 21633.82 323.07 42683.22 88888.00 2023-07-16 16:27:30.000 197 21633.81 323.02 42683.26 47840.31 2023-07-16 16:27:31.000 197 21633.82 322.96 42683.32 88888.00 2023-07-16 16:27:32.000 197 21633.82 322.96 42683.38 88888.00 2023-07-16 16:27:33.000 197 21633.79 322.97 42683.37 88888.00 2023-07-16 16:27:34.000 197 21633.77 322.95 42683.33 88888.00 2023-07-16 16:27:35.000 197 21633.79 322.92 42683.31 47840.31 2023-07-16 16:27:36.000 197 21633.83 322.93 42683.31 88888.00 2023-07-16 16:27:37.000 197 21633.84 322.97 42683.29 88888.00 2023-07-16 16:27:38.000 197 21633.83 323.00 42683.28 88888.00 2023-07-16 16:27:39.000 197 21633.83 323.02 42683.30 88888.00 2023-07-16 16:27:40.000 197 21633.84 323.01 42683.30 47840.17 2023-07-16 16:27:41.000 197 21633.85 322.98 42683.25 88888.00 2023-07-16 16:27:42.000 197 21633.83 323.00 42683.19 88888.00 2023-07-16 16:27:43.000 197 21633.78 323.04 42683.22 88888.00 2023-07-16 16:27:44.000 197 21633.75 323.02 42683.29 88888.00 2023-07-16 16:27:45.000 197 21633.78 322.99 42683.31 47840.34 2023-07-16 16:27:46.000 197 21633.82 323.01 42683.32 88888.00 2023-07-16 16:27:47.000 197 21633.84 323.04 42683.36 88888.00 2023-07-16 16:27:48.000 197 21633.81 323.02 42683.37 88888.00 2023-07-16 16:27:49.000 197 21633.77 322.98 42683.32 88888.00 2023-07-16 16:27:50.000 197 21633.74 322.95 42683.31 47840.50 2023-07-16 16:27:51.000 197 21633.74 322.92 42683.34 88888.00 2023-07-16 16:27:52.000 197 21633.78 322.89 42683.32 88888.00 2023-07-16 16:27:53.000 197 21633.81 322.93 42683.27 88888.00 2023-07-16 16:27:54.000 197 21633.81 323.01 42683.25 88888.00 2023-07-16 16:27:55.000 197 21633.81 323.04 42683.25 47840.34 2023-07-16 16:27:56.000 197 21633.81 323.00 42683.24 88888.00 2023-07-16 16:27:57.000 197 21633.82 322.99 42683.21 88888.00 2023-07-16 16:27:58.000 197 21633.83 323.02 42683.20 88888.00 2023-07-16 16:27:59.000 197 21633.82 323.06 42683.21 88888.00 2023-07-16 16:28:00.000 197 21633.85 323.10 42683.25 47840.29 2023-07-16 16:28:01.000 197 21633.90 323.15 42683.29 88888.00 2023-07-16 16:28:02.000 197 21633.86 323.15 42683.31 88888.00 2023-07-16 16:28:03.000 197 21633.79 323.11 42683.30 88888.00 2023-07-16 16:28:04.000 197 21633.80 323.07 42683.29 88888.00 2023-07-16 16:28:05.000 197 21633.84 323.05 42683.27 99999.00 2023-07-16 16:28:06.000 197 21633.86 323.06 42683.26 99999.00 2023-07-16 16:28:07.000 197 21633.88 323.11 42683.26 99999.00 2023-07-16 16:28:08.000 197 21633.91 323.15 42683.23 99999.00 2023-07-16 16:28:09.000 197 21633.92 323.12 42683.18 99999.00 2023-07-16 16:28:10.000 197 21633.90 323.10 42683.19 47840.48 2023-07-16 16:28:11.000 197 21633.93 323.11 42683.25 88888.00 2023-07-16 16:28:12.000 197 21633.98 323.09 42683.31 88888.00 2023-07-16 16:28:13.000 197 21633.97 323.07 42683.33 88888.00 2023-07-16 16:28:14.000 197 21633.92 323.07 42683.29 88888.00 2023-07-16 16:28:15.000 197 21633.91 323.09 42683.21 47840.30 2023-07-16 16:28:16.000 197 21633.95 323.08 42683.19 88888.00 2023-07-16 16:28:17.000 197 21633.99 323.04 42683.21 88888.00 2023-07-16 16:28:18.000 197 21633.98 323.02 42683.22 88888.00 2023-07-16 16:28:19.000 197 21633.96 323.04 42683.25 88888.00 2023-07-16 16:28:20.000 197 21633.95 323.07 42683.28 47840.40 2023-07-16 16:28:21.000 197 21633.97 323.05 42683.27 88888.00 2023-07-16 16:28:22.000 197 21633.99 323.01 42683.24 88888.00 2023-07-16 16:28:23.000 197 21633.99 322.98 42683.26 88888.00 2023-07-16 16:28:24.000 197 21633.98 322.97 42683.30 88888.00 2023-07-16 16:28:25.000 197 21633.95 322.98 42683.31 47840.34 2023-07-16 16:28:26.000 197 21633.92 322.99 42683.29 88888.00 2023-07-16 16:28:27.000 197 21633.96 323.00 42683.31 88888.00 2023-07-16 16:28:28.000 197 21634.02 323.02 42683.34 88888.00 2023-07-16 16:28:29.000 197 21634.06 323.03 42683.36 88888.00 2023-07-16 16:28:30.000 197 21634.06 323.05 42683.36 99999.00 2023-07-16 16:28:31.000 197 21634.03 323.07 42683.36 99999.00 2023-07-16 16:28:32.000 197 21634.03 323.08 42683.39 99999.00 2023-07-16 16:28:33.000 197 21634.06 323.09 42683.43 99999.00 2023-07-16 16:28:34.000 197 21634.08 323.13 42683.38 99999.00 2023-07-16 16:28:35.000 197 21634.08 323.15 42683.34 99999.00 2023-07-16 16:28:36.000 197 21634.05 323.15 42683.33 99999.00 2023-07-16 16:28:37.000 197 21634.01 323.18 42683.38 99999.00 2023-07-16 16:28:38.000 197 21633.96 323.21 42683.43 99999.00 2023-07-16 16:28:39.000 197 21633.95 323.21 42683.44 99999.00 2023-07-16 16:28:40.000 197 21633.98 323.17 42683.38 47840.28 2023-07-16 16:28:41.000 197 21634.00 323.13 42683.30 88888.00 2023-07-16 16:28:42.000 197 21633.99 323.11 42683.27 88888.00 2023-07-16 16:28:43.000 197 21634.00 323.11 42683.34 88888.00 2023-07-16 16:28:44.000 197 21633.99 323.11 42683.41 88888.00 2023-07-16 16:28:45.000 197 21633.96 323.09 42683.38 47840.48 2023-07-16 16:28:46.000 197 21633.96 323.07 42683.36 88888.00 2023-07-16 16:28:47.000 197 21633.97 323.06 42683.38 88888.00 2023-07-16 16:28:48.000 197 21633.98 323.05 42683.43 88888.00 2023-07-16 16:28:49.000 197 21634.02 323.04 42683.44 88888.00 2023-07-16 16:28:50.000 197 21634.05 323.04 42683.43 99999.00 2023-07-16 16:28:51.000 197 21634.05 323.06 42683.44 99999.00 2023-07-16 16:28:52.000 197 21634.05 323.10 42683.45 99999.00 2023-07-16 16:28:53.000 197 21634.06 323.11 42683.44 99999.00 2023-07-16 16:28:54.000 197 21634.09 323.11 42683.43 99999.00 2023-07-16 16:28:55.000 197 21634.11 323.12 42683.41 47840.43 2023-07-16 16:28:56.000 197 21634.11 323.14 42683.44 88888.00 2023-07-16 16:28:57.000 197 21634.07 323.16 42683.48 88888.00 2023-07-16 16:28:58.000 197 21634.02 323.13 42683.46 88888.00 2023-07-16 16:28:59.000 197 21634.03 323.13 42683.43 88888.00 2023-07-16 16:29:00.000 197 21634.06 323.15 42683.47 99999.00 2023-07-16 16:29:01.000 197 21634.08 323.18 42683.50 99999.00 2023-07-16 16:29:02.000 197 21634.06 323.21 42683.47 99999.00 2023-07-16 16:29:03.000 197 21634.00 323.25 42683.41 99999.00 2023-07-16 16:29:04.000 197 21633.94 323.28 42683.38 99999.00 2023-07-16 16:29:05.000 197 21633.94 323.30 42683.39 47840.59 2023-07-16 16:29:06.000 197 21633.95 323.30 42683.37 88888.00 2023-07-16 16:29:07.000 197 21633.96 323.24 42683.34 88888.00 2023-07-16 16:29:08.000 197 21633.98 323.20 42683.36 88888.00 2023-07-16 16:29:09.000 197 21634.00 323.21 42683.41 88888.00 2023-07-16 16:29:10.000 197 21634.01 323.22 42683.43 47840.62 2023-07-16 16:29:11.000 197 21634.00 323.21 42683.43 88888.00 2023-07-16 16:29:12.000 197 21633.97 323.17 42683.41 88888.00 2023-07-16 16:29:13.000 197 21633.93 323.14 42683.40 88888.00 2023-07-16 16:29:14.000 197 21633.91 323.16 42683.43 88888.00 2023-07-16 16:29:15.000 197 21633.92 323.21 42683.45 99999.00 2023-07-16 16:29:16.000 197 21633.96 323.22 42683.46 99999.00 2023-07-16 16:29:17.000 197 21634.00 323.20 42683.46 99999.00 2023-07-16 16:29:18.000 197 21634.06 323.23 42683.44 99999.00 2023-07-16 16:29:19.000 197 21634.08 323.28 42683.47 99999.00 2023-07-16 16:29:20.000 197 21634.09 323.29 42683.53 47840.52 2023-07-16 16:29:21.000 197 21634.10 323.27 42683.51 88888.00 2023-07-16 16:29:22.000 197 21634.10 323.25 42683.45 88888.00 2023-07-16 16:29:23.000 197 21634.10 323.25 42683.43 88888.00 2023-07-16 16:29:24.000 197 21634.09 323.25 42683.45 88888.00 2023-07-16 16:29:25.000 197 21634.08 323.27 42683.44 99999.00 2023-07-16 16:29:26.000 197 21634.09 323.32 42683.41 99999.00 2023-07-16 16:29:27.000 197 21634.12 323.34 42683.43 99999.00 2023-07-16 16:29:28.000 197 21634.12 323.31 42683.47 99999.00 2023-07-16 16:29:29.000 197 21634.08 323.27 42683.48 99999.00 2023-07-16 16:29:30.000 197 21634.07 323.25 42683.47 47840.57 2023-07-16 16:29:31.000 197 21634.08 323.26 42683.44 88888.00 2023-07-16 16:29:32.000 197 21634.07 323.33 42683.44 88888.00 2023-07-16 16:29:33.000 197 21634.06 323.42 42683.46 88888.00 2023-07-16 16:29:34.000 197 21634.06 323.45 42683.51 88888.00 2023-07-16 16:29:35.000 197 21634.08 323.41 42683.55 47840.56 2023-07-16 16:29:36.000 197 21634.10 323.35 42683.59 88888.00 2023-07-16 16:29:37.000 197 21634.10 323.32 42683.58 88888.00 2023-07-16 16:29:38.000 197 21634.05 323.31 42683.57 88888.00 2023-07-16 16:29:39.000 197 21634.01 323.33 42683.59 88888.00 2023-07-16 16:29:40.000 197 21634.05 323.36 42683.60 47838.96 2023-07-16 16:29:41.000 197 21634.12 323.40 42683.56 88888.00 2023-07-16 16:29:42.000 197 21634.14 323.42 42683.55 88888.00 2023-07-16 16:29:43.000 197 21634.10 323.42 42683.56 88888.00 2023-07-16 16:29:44.000 197 21634.07 323.43 42683.56 88888.00 2023-07-16 16:29:45.000 197 21634.06 323.45 42683.56 47840.73 2023-07-16 16:29:46.000 197 21634.07 323.42 42683.56 88888.00 2023-07-16 16:29:47.000 197 21634.08 323.40 42683.55 88888.00 2023-07-16 16:29:48.000 197 21634.12 323.49 42683.51 88888.00 2023-07-16 16:29:49.000 197 21634.13 323.58 42683.47 88888.00 2023-07-16 16:29:50.000 197 21634.07 323.58 42683.44 47840.61 2023-07-16 16:29:51.000 197 21634.01 323.54 42683.41 88888.00 2023-07-16 16:29:52.000 197 21634.03 323.50 42683.41 88888.00 2023-07-16 16:29:53.000 197 21634.10 323.48 42683.40 88888.00 2023-07-16 16:29:54.000 197 21634.14 323.53 42683.39 88888.00 2023-07-16 16:29:55.000 197 21634.16 323.60 42683.40 99999.00 2023-07-16 16:29:56.000 197 21634.16 323.59 42683.40 99999.00 2023-07-16 16:29:57.000 197 21634.15 323.52 42683.36 99999.00 2023-07-16 16:29:58.000 197 21634.12 323.48 42683.33 99999.00 2023-07-16 16:29:59.000 197 21634.08 323.50 42683.34 99999.00 2023-07-16 16:30:00.000 197 21634.05 323.53 42683.39 99999.00 2023-07-16 16:30:01.000 197 21634.07 323.57 42683.43 99999.00 2023-07-16 16:30:02.000 197 21634.10 323.57 42683.41 99999.00 2023-07-16 16:30:03.000 197 21634.13 323.52 42683.37 99999.00 2023-07-16 16:30:04.000 197 21634.16 323.45 42683.35 99999.00 2023-07-16 16:30:05.000 197 21634.17 323.44 42683.34 47840.71 2023-07-16 16:30:06.000 197 21634.16 323.47 42683.33 88888.00 2023-07-16 16:30:07.000 197 21634.15 323.48 42683.35 88888.00 2023-07-16 16:30:08.000 197 21634.15 323.49 42683.37 88888.00 2023-07-16 16:30:09.000 197 21634.18 323.50 42683.37 88888.00 2023-07-16 16:30:10.000 197 21634.18 323.50 42683.35 47840.70 2023-07-16 16:30:11.000 197 21634.14 323.47 42683.33 88888.00 2023-07-16 16:30:12.000 197 21634.12 323.45 42683.36 88888.00 2023-07-16 16:30:13.000 197 21634.15 323.46 42683.41 88888.00 2023-07-16 16:30:14.000 197 21634.18 323.46 42683.46 88888.00 2023-07-16 16:30:15.000 197 21634.17 323.42 42683.52 47840.66 2023-07-16 16:30:16.000 197 21634.11 323.39 42683.54 88888.00 2023-07-16 16:30:17.000 197 21634.10 323.43 42683.52 88888.00 2023-07-16 16:30:18.000 197 21634.16 323.48 42683.52 88888.00 2023-07-16 16:30:19.000 197 21634.19 323.48 42683.56 88888.00 2023-07-16 16:30:20.000 197 21634.11 323.48 42683.57 99999.00 2023-07-16 16:30:21.000 197 21634.05 323.49 42683.56 99999.00 2023-07-16 16:30:22.000 197 21634.09 323.47 42683.57 99999.00 2023-07-16 16:30:23.000 197 21634.14 323.44 42683.56 99999.00 2023-07-16 16:30:24.000 197 21634.15 323.46 42683.52 99999.00 2023-07-16 16:30:25.000 197 21634.14 323.49 42683.52 47839.10 2023-07-16 16:30:26.000 197 21634.15 323.51 42683.52 88888.00 2023-07-16 16:30:27.000 197 21634.20 323.50 42683.51 88888.00 2023-07-16 16:30:28.000 197 21634.27 323.48 42683.50 88888.00 2023-07-16 16:30:29.000 197 21634.26 323.46 42683.49 88888.00 2023-07-16 16:30:30.000 197 21634.20 323.46 42683.52 47840.68 2023-07-16 16:30:31.000 197 21634.19 323.44 42683.54 88888.00 2023-07-16 16:30:32.000 197 21634.25 323.40 42683.54 88888.00 2023-07-16 16:30:33.000 197 21634.28 323.39 42683.54 88888.00 2023-07-16 16:30:34.000 197 21634.27 323.42 42683.55 88888.00 2023-07-16 16:30:35.000 197 21634.24 323.46 42683.58 47840.68 2023-07-16 16:30:36.000 197 21634.22 323.48 42683.59 88888.00 2023-07-16 16:30:37.000 197 21634.21 323.47 42683.56 88888.00 2023-07-16 16:30:38.000 197 21634.19 323.47 42683.53 88888.00 2023-07-16 16:30:39.000 197 21634.17 323.45 42683.51 88888.00 2023-07-16 16:30:40.000 197 21634.15 323.43 42683.48 47840.74 2023-07-16 16:30:41.000 197 21634.19 323.46 42683.46 88888.00 2023-07-16 16:30:42.000 197 21634.27 323.53 42683.48 88888.00 2023-07-16 16:30:43.000 197 21634.27 323.59 42683.49 88888.00 2023-07-16 16:30:44.000 197 21634.20 323.59 42683.46 88888.00 2023-07-16 16:30:45.000 197 21634.16 323.57 42683.44 99999.00 2023-07-16 16:30:46.000 197 21634.18 323.55 42683.49 99999.00 2023-07-16 16:30:47.000 197 21634.18 323.55 42683.53 99999.00 2023-07-16 16:30:48.000 197 21634.18 323.53 42683.54 99999.00 2023-07-16 16:30:49.000 197 21634.22 323.50 42683.58 99999.00 2023-07-16 16:30:50.000 197 21634.23 323.52 42683.63 47840.79 2023-07-16 16:30:51.000 197 21634.18 323.54 42683.63 88888.00 2023-07-16 16:30:52.000 197 21634.15 323.56 42683.63 88888.00 2023-07-16 16:30:53.000 197 21634.16 323.61 42683.66 88888.00 2023-07-16 16:30:54.000 197 21634.20 323.61 42683.68 88888.00 2023-07-16 16:30:55.000 197 21634.23 323.58 42683.72 47840.73 2023-07-16 16:30:56.000 197 21634.18 323.59 42683.73 88888.00 2023-07-16 16:30:57.000 197 21634.10 323.64 42683.70 88888.00 2023-07-16 16:30:58.000 197 21634.07 323.70 42683.69 88888.00 2023-07-16 16:30:59.000 197 21634.09 323.72 42683.70 88888.00 2023-07-16 16:31:00.000 197 21634.10 323.69 42683.68 99999.00 2023-07-16 16:31:01.000 197 21634.09 323.65 42683.62 99999.00 2023-07-16 16:31:02.000 197 21634.08 323.63 42683.59 99999.00 2023-07-16 16:31:03.000 197 21634.05 323.63 42683.60 99999.00 2023-07-16 16:31:04.000 197 21634.03 323.62 42683.61 99999.00 2023-07-16 16:31:05.000 197 21634.06 323.60 42683.62 47840.74 2023-07-16 16:31:06.000 197 21634.12 323.60 42683.61 88888.00 2023-07-16 16:31:07.000 197 21634.11 323.61 42683.58 88888.00 2023-07-16 16:31:08.000 197 21634.04 323.62 42683.58 88888.00 2023-07-16 16:31:09.000 197 21634.00 323.63 42683.61 88888.00 2023-07-16 16:31:10.000 197 21634.03 323.63 42683.64 47840.74 2023-07-16 16:31:11.000 197 21634.05 323.61 42683.63 88888.00 2023-07-16 16:31:12.000 197 21634.00 323.62 42683.57 88888.00 2023-07-16 16:31:13.000 197 21633.93 323.66 42683.54 88888.00 2023-07-16 16:31:14.000 197 21633.90 323.69 42683.57 88888.00 2023-07-16 16:31:15.000 197 21633.92 323.70 42683.60 47840.73 2023-07-16 16:31:16.000 197 21633.92 323.70 42683.59 88888.00 2023-07-16 16:31:17.000 197 21633.91 323.70 42683.58 88888.00 2023-07-16 16:31:18.000 197 21633.92 323.71 42683.56 88888.00 2023-07-16 16:31:19.000 197 21633.94 323.68 42683.54 88888.00 2023-07-16 16:31:20.000 197 21633.94 323.59 42683.51 47840.72 2023-07-16 16:31:21.000 197 21633.98 323.53 42683.49 88888.00 2023-07-16 16:31:22.000 197 21634.09 323.54 42683.46 88888.00 2023-07-16 16:31:23.000 197 21634.20 323.59 42683.45 88888.00 2023-07-16 16:31:24.000 197 21634.31 323.66 42683.43 88888.00 2023-07-16 16:31:25.000 197 21634.38 323.73 42683.37 47840.78 2023-07-16 16:31:26.000 197 21634.47 323.81 42683.33 88888.00 2023-07-16 16:31:27.000 197 21634.53 323.88 42683.36 88888.00 2023-07-16 16:31:28.000 197 21634.50 323.93 42683.39 88888.00 2023-07-16 16:31:29.000 197 21634.41 323.96 42683.38 88888.00 2023-07-16 16:31:30.000 197 21634.32 323.99 42683.36 99999.00 2023-07-16 16:31:31.000 197 21634.26 323.99 42683.35 99999.00 2023-07-16 16:31:32.000 197 21634.24 323.99 42683.37 99999.00 2023-07-16 16:31:33.000 197 21634.30 323.99 42683.44 99999.00 2023-07-16 16:31:34.000 197 21634.35 323.97 42683.51 99999.00 2023-07-16 16:31:35.000 197 21634.38 323.91 42683.55 99999.00 2023-07-16 16:31:36.000 197 21634.37 323.84 42683.57 99999.00 2023-07-16 16:31:37.000 197 21634.33 323.81 42683.57 99999.00 2023-07-16 16:31:38.000 197 21634.31 323.85 42683.56 99999.00 2023-07-16 16:31:39.000 197 21634.32 323.92 42683.54 99999.00 2023-07-16 16:31:40.000 197 21634.34 323.97 42683.54 47840.75 2023-07-16 16:31:41.000 197 21634.32 324.01 42683.59 88888.00 2023-07-16 16:31:42.000 197 21634.26 324.04 42683.62 88888.00 2023-07-16 16:31:43.000 197 21634.22 324.06 42683.60 88888.00 2023-07-16 16:31:44.000 197 21634.23 324.08 42683.58 88888.00 2023-07-16 16:31:45.000 197 21634.27 324.11 42683.61 47840.76 2023-07-16 16:31:46.000 197 21634.24 324.09 42683.66 88888.00 2023-07-16 16:31:47.000 197 21634.16 324.06 42683.66 88888.00 2023-07-16 16:31:48.000 197 21634.16 324.04 42683.64 88888.00 2023-07-16 16:31:49.000 197 21634.18 324.01 42683.65 88888.00 2023-07-16 16:31:50.000 197 21634.15 323.96 42683.66 47840.86 2023-07-16 16:31:51.000 197 21634.10 323.90 42683.66 88888.00 2023-07-16 16:31:52.000 197 21634.14 323.88 42683.67 88888.00 2023-07-16 16:31:53.000 197 21634.25 323.91 42683.68 88888.00 2023-07-16 16:31:54.000 197 21634.29 323.95 42683.66 88888.00 2023-07-16 16:31:55.000 197 21634.25 323.99 42683.66 99999.00 2023-07-16 16:31:56.000 197 21634.24 324.01 42683.69 99999.00 2023-07-16 16:31:57.000 197 21634.23 324.02 42683.71 99999.00 2023-07-16 16:31:58.000 197 21634.18 324.01 42683.66 99999.00 2023-07-16 16:31:59.000 197 21634.14 323.97 42683.61 99999.00 2023-07-16 16:32:00.000 197 21634.13 323.94 42683.61 99999.00 2023-07-16 16:32:01.000 197 21634.13 323.93 42683.61 99999.00 2023-07-16 16:32:02.000 197 21634.14 323.87 42683.57 99999.00 2023-07-16 16:32:03.000 197 21634.13 323.83 42683.59 99999.00 2023-07-16 16:32:04.000 197 21634.14 323.87 42683.67 99999.00 2023-07-16 16:32:05.000 197 21634.18 323.94 42683.73 99999.00 2023-07-16 16:32:06.000 197 21634.21 323.97 42683.75 99999.00 2023-07-16 16:32:07.000 197 21634.17 323.96 42683.71 99999.00 2023-07-16 16:32:08.000 197 21634.09 323.93 42683.68 99999.00 2023-07-16 16:32:09.000 197 21634.04 323.94 42683.69 99999.00 2023-07-16 16:32:10.000 197 21634.05 323.98 42683.71 47840.93 2023-07-16 16:32:11.000 197 21634.06 324.00 42683.71 88888.00 2023-07-16 16:32:12.000 197 21634.05 324.00 42683.68 88888.00 2023-07-16 16:32:13.000 197 21634.03 324.02 42683.65 88888.00 2023-07-16 16:32:14.000 197 21634.06 324.04 42683.66 88888.00 2023-07-16 16:32:15.000 197 21634.10 324.00 42683.66 47840.94 2023-07-16 16:32:16.000 197 21634.14 323.96 42683.62 88888.00 2023-07-16 16:32:17.000 197 21634.13 323.98 42683.57 88888.00 2023-07-16 16:32:18.000 197 21634.10 324.03 42683.60 88888.00 2023-07-16 16:32:19.000 197 21634.10 324.08 42683.66 88888.00 2023-07-16 16:32:20.000 197 21634.09 324.09 42683.69 47840.88 2023-07-16 16:32:21.000 197 21634.09 324.05 42683.68 88888.00 2023-07-16 16:32:22.000 197 21634.10 324.00 42683.66 88888.00 2023-07-16 16:32:23.000 197 21634.11 323.99 42683.66 88888.00 2023-07-16 16:32:24.000 197 21634.09 323.99 42683.67 88888.00 2023-07-16 16:32:25.000 197 21634.08 323.98 42683.70 47840.96 2023-07-16 16:32:26.000 197 21634.10 323.98 42683.75 88888.00 2023-07-16 16:32:27.000 197 21634.12 324.02 42683.79 88888.00 2023-07-16 16:32:28.000 197 21634.12 324.06 42683.77 88888.00 2023-07-16 16:32:29.000 197 21634.13 324.04 42683.75 88888.00 2023-07-16 16:32:30.000 197 21634.14 324.01 42683.78 99999.00 2023-07-16 16:32:31.000 197 21634.11 324.04 42683.82 99999.00 2023-07-16 16:32:32.000 197 21634.10 324.12 42683.82 99999.00 2023-07-16 16:32:33.000 197 21634.16 324.15 42683.79 99999.00 2023-07-16 16:32:34.000 197 21634.21 324.13 42683.77 99999.00 2023-07-16 16:32:35.000 197 21634.22 324.11 42683.77 47840.98 2023-07-16 16:32:36.000 197 21634.24 324.08 42683.78 88888.00 2023-07-16 16:32:37.000 197 21634.31 324.06 42683.77 88888.00 2023-07-16 16:32:38.000 197 21634.31 324.06 42683.76 88888.00 2023-07-16 16:32:39.000 197 21634.22 324.08 42683.73 88888.00 2023-07-16 16:32:40.000 197 21634.17 324.10 42683.75 47841.08 2023-07-16 16:32:41.000 197 21634.19 324.10 42683.82 88888.00 2023-07-16 16:32:42.000 197 21634.17 324.11 42683.88 88888.00 2023-07-16 16:32:43.000 197 21634.12 324.14 42683.93 88888.00 2023-07-16 16:32:44.000 197 21634.10 324.19 42683.96 88888.00 2023-07-16 16:32:45.000 197 21634.13 324.23 42683.96 47840.29 2023-07-16 16:32:46.000 197 21634.12 324.24 42683.91 88888.00 2023-07-16 16:32:47.000 197 21634.10 324.24 42683.84 88888.00 2023-07-16 16:32:48.000 197 21634.09 324.23 42683.81 88888.00 2023-07-16 16:32:49.000 197 21634.08 324.24 42683.82 88888.00 2023-07-16 16:32:50.000 197 21634.06 324.25 42683.87 47841.02 2023-07-16 16:32:51.000 197 21634.07 324.25 42683.91 88888.00 2023-07-16 16:32:52.000 197 21634.12 324.27 42683.94 88888.00 2023-07-16 16:32:53.000 197 21634.16 324.35 42683.94 88888.00 2023-07-16 16:32:54.000 197 21634.18 324.43 42683.90 88888.00 2023-07-16 16:32:55.000 197 21634.15 324.45 42683.89 47841.04 2023-07-16 16:32:56.000 197 21634.10 324.43 42683.93 88888.00 2023-07-16 16:32:57.000 197 21634.08 324.39 42683.92 88888.00 2023-07-16 16:32:58.000 197 21634.10 324.38 42683.90 88888.00 2023-07-16 16:32:59.000 197 21634.14 324.40 42683.93 88888.00 2023-07-16 16:33:00.000 197 21634.13 324.43 42683.97 47841.14 2023-07-16 16:33:01.000 197 21634.13 324.48 42683.99 88888.00 2023-07-16 16:33:02.000 197 21634.17 324.54 42683.98 88888.00 2023-07-16 16:33:03.000 197 21634.23 324.54 42683.95 88888.00 2023-07-16 16:33:04.000 197 21634.23 324.52 42683.93 88888.00 2023-07-16 16:33:05.000 197 21634.19 324.55 42683.91 47841.00 2023-07-16 16:33:06.000 197 21634.15 324.59 42683.90 88888.00 2023-07-16 16:33:07.000 197 21634.16 324.61 42683.91 88888.00 2023-07-16 16:33:08.000 197 21634.16 324.62 42683.93 88888.00 2023-07-16 16:33:09.000 197 21634.12 324.60 42683.91 88888.00 2023-07-16 16:33:10.000 197 21634.07 324.58 42683.88 47841.03 2023-07-16 16:33:11.000 197 21634.06 324.59 42683.90 88888.00 2023-07-16 16:33:12.000 197 21634.05 324.58 42683.97 88888.00 2023-07-16 16:33:13.000 197 21634.06 324.57 42684.01 88888.00 2023-07-16 16:33:14.000 197 21634.08 324.59 42684.00 88888.00 2023-07-16 16:33:15.000 197 21634.07 324.62 42683.96 47841.08 2023-07-16 16:33:16.000 197 21634.05 324.67 42683.92 88888.00 2023-07-16 16:33:17.000 197 21634.05 324.70 42683.89 88888.00 2023-07-16 16:33:18.000 197 21634.06 324.69 42683.88 88888.00 2023-07-16 16:33:19.000 197 21634.07 324.67 42683.93 88888.00 2023-07-16 16:33:20.000 197 21634.08 324.63 42683.95 47841.12 2023-07-16 16:33:21.000 197 21634.07 324.60 42683.94 88888.00 2023-07-16 16:33:22.000 197 21634.08 324.57 42683.95 88888.00 2023-07-16 16:33:23.000 197 21634.11 324.59 42684.03 88888.00 2023-07-16 16:33:24.000 197 21634.16 324.62 42684.09 88888.00 2023-07-16 16:33:25.000 197 21634.17 324.61 42684.07 99999.00 2023-07-16 16:33:26.000 197 21634.10 324.59 42684.02 99999.00 2023-07-16 16:33:27.000 197 21634.04 324.59 42684.00 99999.00 2023-07-16 16:33:28.000 197 21634.08 324.62 42684.00 99999.00 2023-07-16 16:33:29.000 197 21634.14 324.67 42684.00 99999.00 2023-07-16 16:33:30.000 197 21634.16 324.70 42684.01 99999.00 2023-07-16 16:33:31.000 197 21634.15 324.68 42684.01 99999.00 2023-07-16 16:33:32.000 197 21634.16 324.63 42684.02 99999.00 2023-07-16 16:33:33.000 197 21634.16 324.59 42684.04 99999.00 2023-07-16 16:33:34.000 197 21634.13 324.57 42684.03 99999.00 2023-07-16 16:33:35.000 197 21634.13 324.60 42683.99 47841.05 2023-07-16 16:33:36.000 197 21634.14 324.65 42683.98 88888.00 2023-07-16 16:33:37.000 197 21634.15 324.68 42684.01 88888.00 2023-07-16 16:33:38.000 197 21634.16 324.66 42684.01 88888.00 2023-07-16 16:33:39.000 197 21634.17 324.64 42683.99 88888.00 2023-07-16 16:33:40.000 197 21634.15 324.63 42683.97 99999.00 2023-07-16 16:33:41.000 197 21634.13 324.59 42683.95 99999.00 2023-07-16 16:33:42.000 197 21634.15 324.57 42683.94 99999.00 2023-07-16 16:33:43.000 197 21634.17 324.59 42683.98 99999.00 2023-07-16 16:33:44.000 197 21634.14 324.64 42684.00 99999.00 2023-07-16 16:33:45.000 197 21634.09 324.70 42684.00 47841.19 2023-07-16 16:33:46.000 197 21634.08 324.70 42683.99 88888.00 2023-07-16 16:33:47.000 197 21634.10 324.67 42684.00 88888.00 2023-07-16 16:33:48.000 197 21634.12 324.68 42684.02 88888.00 2023-07-16 16:33:49.000 197 21634.12 324.72 42684.04 88888.00 2023-07-16 16:33:50.000 197 21634.09 324.74 42684.04 99999.00 2023-07-16 16:33:51.000 197 21634.07 324.74 42684.04 99999.00 2023-07-16 16:33:52.000 197 21634.12 324.73 42684.02 99999.00 2023-07-16 16:33:53.000 197 21634.22 324.70 42683.94 99999.00 2023-07-16 16:33:54.000 197 21634.25 324.71 42683.89 99999.00 2023-07-16 16:33:55.000 197 21634.20 324.73 42683.93 47841.17 2023-07-16 16:33:56.000 197 21634.18 324.74 42684.01 88888.00 2023-07-16 16:33:57.000 197 21634.22 324.80 42684.02 88888.00 2023-07-16 16:33:58.000 197 21634.23 324.86 42684.00 88888.00 2023-07-16 16:33:59.000 197 21634.17 324.85 42684.00 88888.00 2023-07-16 16:34:00.000 197 21634.15 324.83 42684.04 47841.22 2023-07-16 16:34:01.000 197 21634.16 324.89 42684.07 88888.00 2023-07-16 16:34:02.000 197 21634.13 324.94 42684.08 88888.00 2023-07-16 16:34:03.000 197 21634.08 324.95 42684.11 88888.00 2023-07-16 16:34:04.000 197 21634.08 324.93 42684.12 88888.00 2023-07-16 16:34:05.000 197 21634.09 324.89 42684.09 47841.22 2023-07-16 16:34:06.000 197 21634.10 324.87 42684.02 88888.00 2023-07-16 16:34:07.000 197 21634.09 324.87 42683.98 88888.00 2023-07-16 16:34:08.000 197 21634.10 324.88 42683.98 88888.00 2023-07-16 16:34:09.000 197 21634.13 324.87 42684.02 88888.00 2023-07-16 16:34:10.000 197 21634.12 324.84 42684.09 47841.13 2023-07-16 16:34:11.000 197 21634.08 324.87 42684.11 88888.00 2023-07-16 16:34:12.000 197 21634.08 324.94 42684.08 88888.00 2023-07-16 16:34:13.000 197 21634.11 324.96 42684.04 88888.00 2023-07-16 16:34:14.000 197 21634.16 324.90 42684.03 88888.00 2023-07-16 16:34:15.000 197 21634.19 324.87 42684.06 99999.00 2023-07-16 16:34:16.000 197 21634.18 324.89 42684.14 99999.00 2023-07-16 16:34:17.000 197 21634.15 324.94 42684.15 99999.00 2023-07-16 16:34:18.000 197 21634.11 324.95 42684.06 99999.00 2023-07-16 16:34:19.000 197 21634.09 324.93 42683.98 99999.00 2023-07-16 16:34:20.000 197 21634.11 324.90 42683.96 47841.14 2023-07-16 16:34:21.000 197 21634.17 324.87 42683.96 88888.00 2023-07-16 16:34:22.000 197 21634.23 324.87 42683.98 88888.00 2023-07-16 16:34:23.000 197 21634.24 324.94 42684.03 88888.00 2023-07-16 16:34:24.000 197 21634.22 325.00 42684.07 88888.00 2023-07-16 16:34:25.000 197 21634.23 324.99 42684.05 47841.25 2023-07-16 16:34:26.000 197 21634.28 324.96 42684.02 88888.00 2023-07-16 16:34:27.000 197 21634.30 324.96 42684.03 88888.00 2023-07-16 16:34:28.000 197 21634.30 324.96 42684.05 88888.00 2023-07-16 16:34:29.000 197 21634.29 324.96 42684.04 88888.00 2023-07-16 16:34:30.000 197 21634.27 324.96 42684.01 47841.20 2023-07-16 16:34:31.000 197 21634.24 324.95 42683.96 88888.00 2023-07-16 16:34:32.000 197 21634.23 324.97 42683.94 88888.00 2023-07-16 16:34:33.000 197 21634.24 324.98 42683.95 88888.00 2023-07-16 16:34:34.000 197 21634.24 325.00 42683.98 88888.00 2023-07-16 16:34:35.000 197 21634.26 325.01 42684.01 99999.00 2023-07-16 16:34:36.000 197 21634.29 325.04 42684.00 99999.00 2023-07-16 16:34:37.000 197 21634.27 325.12 42683.93 99999.00 2023-07-16 16:34:38.000 197 21634.25 325.18 42683.86 99999.00 2023-07-16 16:34:39.000 197 21634.26 325.16 42683.85 99999.00 2023-07-16 16:34:40.000 197 21634.26 325.12 42683.88 47841.27 2023-07-16 16:34:41.000 197 21634.23 325.11 42683.91 88888.00 2023-07-16 16:34:42.000 197 21634.25 325.14 42683.97 88888.00 2023-07-16 16:34:43.000 197 21634.31 325.17 42684.02 88888.00 2023-07-16 16:34:44.000 197 21634.33 325.17 42684.03 88888.00 2023-07-16 16:34:45.000 197 21634.30 325.15 42683.99 47841.31 2023-07-16 16:34:46.000 197 21634.29 325.14 42683.98 88888.00 2023-07-16 16:34:47.000 197 21634.32 325.16 42684.01 88888.00 2023-07-16 16:34:48.000 197 21634.34 325.16 42683.99 88888.00 2023-07-16 16:34:49.000 197 21634.39 325.13 42683.97 88888.00 2023-07-16 16:34:50.000 197 21634.44 325.13 42684.02 99999.00 2023-07-16 16:34:51.000 197 21634.46 325.14 42684.07 99999.00 2023-07-16 16:34:52.000 197 21634.44 325.13 42684.08 99999.00 2023-07-16 16:34:53.000 197 21634.41 325.14 42684.07 99999.00 2023-07-16 16:34:54.000 197 21634.38 325.17 42684.09 99999.00 2023-07-16 16:34:55.000 197 21634.38 325.16 42684.11 47841.28 2023-07-16 16:34:56.000 197 21634.39 325.17 42684.11 88888.00 2023-07-16 16:34:57.000 197 21634.39 325.20 42684.07 88888.00 2023-07-16 16:34:58.000 197 21634.34 325.19 42684.03 88888.00 2023-07-16 16:34:59.000 197 21634.27 325.14 42684.02 88888.00 2023-07-16 16:35:00.000 197 21634.28 325.14 42684.07 99999.00 2023-07-16 16:35:01.000 197 21634.34 325.17 42684.13 99999.00 2023-07-16 16:35:02.000 197 21634.34 325.17 42684.15 99999.00 2023-07-16 16:35:03.000 197 21634.30 325.15 42684.14 99999.00 2023-07-16 16:35:04.000 197 21634.28 325.12 42684.12 99999.00 2023-07-16 16:35:05.000 197 21634.26 325.12 42684.09 47841.38 2023-07-16 16:35:06.000 197 21634.25 325.15 42684.09 88888.00 2023-07-16 16:35:07.000 197 21634.29 325.17 42684.12 88888.00 2023-07-16 16:35:08.000 197 21634.31 325.17 42684.17 88888.00 2023-07-16 16:35:09.000 197 21634.24 325.20 42684.15 88888.00 2023-07-16 16:35:10.000 197 21634.20 325.25 42684.10 47841.28 2023-07-16 16:35:11.000 197 21634.24 325.29 42684.07 88888.00 2023-07-16 16:35:12.000 197 21634.25 325.29 42684.10 88888.00 2023-07-16 16:35:13.000 197 21634.22 325.30 42684.15 88888.00 2023-07-16 16:35:14.000 197 21634.22 325.30 42684.18 88888.00 2023-07-16 16:35:15.000 197 21634.25 325.30 42684.16 47841.30 2023-07-16 16:35:16.000 197 21634.28 325.35 42684.12 88888.00 2023-07-16 16:35:17.000 197 21634.31 325.40 42684.10 88888.00 2023-07-16 16:35:18.000 197 21634.33 325.37 42684.11 88888.00 2023-07-16 16:35:19.000 197 21634.32 325.31 42684.15 88888.00 2023-07-16 16:35:20.000 197 21634.31 325.30 42684.21 47841.28 2023-07-16 16:35:21.000 197 21634.33 325.32 42684.26 88888.00 2023-07-16 16:35:22.000 197 21634.39 325.36 42684.27 88888.00 2023-07-16 16:35:23.000 197 21634.38 325.39 42684.25 88888.00 2023-07-16 16:35:24.000 197 21634.31 325.37 42684.20 88888.00 2023-07-16 16:35:25.000 197 21634.27 325.35 42684.15 47841.41 2023-07-16 16:35:26.000 197 21634.28 325.38 42684.13 88888.00 2023-07-16 16:35:27.000 197 21634.33 325.45 42684.11 88888.00 2023-07-16 16:35:28.000 197 21634.38 325.49 42684.11 88888.00 2023-07-16 16:35:29.000 197 21634.36 325.46 42684.11 88888.00 2023-07-16 16:35:30.000 197 21634.32 325.46 42684.11 47841.33 2023-07-16 16:35:31.000 197 21634.32 325.48 42684.09 88888.00 2023-07-16 16:35:32.000 197 21634.34 325.48 42684.12 88888.00 2023-07-16 16:35:33.000 197 21634.33 325.49 42684.17 88888.00 2023-07-16 16:35:34.000 197 21634.29 325.53 42684.17 88888.00 2023-07-16 16:35:35.000 197 21634.29 325.55 42684.15 47841.39 2023-07-16 16:35:36.000 197 21634.32 325.54 42684.18 88888.00 2023-07-16 16:35:37.000 197 21634.34 325.54 42684.19 88888.00 2023-07-16 16:35:38.000 197 21634.32 325.57 42684.17 88888.00 2023-07-16 16:35:39.000 197 21634.28 325.60 42684.14 88888.00 2023-07-16 16:35:40.000 197 21634.25 325.61 42684.14 47841.31 2023-07-16 16:35:41.000 197 21634.27 325.59 42684.12 88888.00 2023-07-16 16:35:42.000 197 21634.28 325.57 42684.13 88888.00 2023-07-16 16:35:43.000 197 21634.27 325.57 42684.16 88888.00 2023-07-16 16:35:44.000 197 21634.29 325.57 42684.19 88888.00 2023-07-16 16:35:45.000 197 21634.37 325.58 42684.23 99999.00 2023-07-16 16:35:46.000 197 21634.43 325.58 42684.25 99999.00 2023-07-16 16:35:47.000 197 21634.44 325.57 42684.25 99999.00 2023-07-16 16:35:48.000 197 21634.44 325.60 42684.20 99999.00 2023-07-16 16:35:49.000 197 21634.42 325.63 42684.16 99999.00 2023-07-16 16:35:50.000 197 21634.39 325.61 42684.16 47841.42 2023-07-16 16:35:51.000 197 21634.40 325.60 42684.18 88888.00 2023-07-16 16:35:52.000 197 21634.41 325.62 42684.17 88888.00 2023-07-16 16:35:53.000 197 21634.40 325.63 42684.12 88888.00 2023-07-16 16:35:54.000 197 21634.40 325.62 42684.11 88888.00 2023-07-16 16:35:55.000 197 21634.38 325.58 42684.13 47841.39 2023-07-16 16:35:56.000 197 21634.35 325.54 42684.14 88888.00 2023-07-16 16:35:57.000 197 21634.33 325.53 42684.14 88888.00 2023-07-16 16:35:58.000 197 21634.34 325.54 42684.14 88888.00 2023-07-16 16:35:59.000 197 21634.34 325.55 42684.14 88888.00 2023-07-16 16:36:00.000 197 21634.31 325.53 42684.17 99999.00 2023-07-16 16:36:01.000 197 21634.27 325.54 42684.19 99999.00 2023-07-16 16:36:02.000 197 21634.28 325.61 42684.16 99999.00 2023-07-16 16:36:03.000 197 21634.29 325.67 42684.13 99999.00 2023-07-16 16:36:04.000 197 21634.30 325.69 42684.15 99999.00 2023-07-16 16:36:05.000 197 21634.34 325.67 42684.16 47841.63 2023-07-16 16:36:06.000 197 21634.39 325.66 42684.15 88888.00 2023-07-16 16:36:07.000 197 21634.39 325.66 42684.15 88888.00 2023-07-16 16:36:08.000 197 21634.32 325.71 42684.12 88888.00 2023-07-16 16:36:09.000 197 21634.31 325.70 42684.15 88888.00 2023-07-16 16:36:10.000 197 21634.34 325.65 42684.19 99999.00 2023-07-16 16:36:11.000 197 21634.36 325.61 42684.19 99999.00 2023-07-16 16:36:12.000 197 21634.35 325.57 42684.18 99999.00 2023-07-16 16:36:13.000 197 21634.37 325.52 42684.17 99999.00 2023-07-16 16:36:14.000 197 21634.37 325.48 42684.19 99999.00 2023-07-16 16:36:15.000 197 21634.33 325.47 42684.23 99999.00 2023-07-16 16:36:16.000 197 21634.28 325.50 42684.23 99999.00 2023-07-16 16:36:17.000 197 21634.28 325.56 42684.18 99999.00 2023-07-16 16:36:18.000 197 21634.33 325.61 42684.14 99999.00 2023-07-16 16:36:19.000 197 21634.40 325.61 42684.11 99999.00 2023-07-16 16:36:20.000 197 21634.41 325.60 42684.12 99999.00 2023-07-16 16:36:21.000 197 21634.36 325.59 42684.17 99999.00 2023-07-16 16:36:22.000 197 21634.35 325.57 42684.21 99999.00 2023-07-16 16:36:23.000 197 21634.38 325.56 42684.23 99999.00 2023-07-16 16:36:24.000 197 21634.40 325.58 42684.23 99999.00 2023-07-16 16:36:25.000 197 21634.35 325.62 42684.21 47841.39 2023-07-16 16:36:26.000 197 21634.34 325.67 42684.20 88888.00 2023-07-16 16:36:27.000 197 21634.40 325.71 42684.23 88888.00 2023-07-16 16:36:28.000 197 21634.41 325.68 42684.24 88888.00 2023-07-16 16:36:29.000 197 21634.37 325.59 42684.21 88888.00 2023-07-16 16:36:30.000 197 21634.35 325.56 42684.18 47841.40 2023-07-16 16:36:31.000 197 21634.34 325.61 42684.18 88888.00 2023-07-16 16:36:32.000 197 21634.33 325.66 42684.19 88888.00 2023-07-16 16:36:33.000 197 21634.34 325.70 42684.17 88888.00 2023-07-16 16:36:34.000 197 21634.35 325.70 42684.13 88888.00 2023-07-16 16:36:35.000 197 21634.36 325.73 42684.15 99999.00 2023-07-16 16:36:36.000 197 21634.39 325.75 42684.23 99999.00 2023-07-16 16:36:37.000 197 21634.40 325.75 42684.24 99999.00 2023-07-16 16:36:38.000 197 21634.39 325.75 42684.19 99999.00 2023-07-16 16:36:39.000 197 21634.42 325.79 42684.19 99999.00 2023-07-16 16:36:40.000 197 21634.44 325.83 42684.25 47841.51 2023-07-16 16:36:41.000 197 21634.42 325.84 42684.28 88888.00 2023-07-16 16:36:42.000 197 21634.42 325.82 42684.27 88888.00 2023-07-16 16:36:43.000 197 21634.47 325.82 42684.27 88888.00 2023-07-16 16:36:44.000 197 21634.50 325.87 42684.27 88888.00 2023-07-16 16:36:45.000 197 21634.47 325.93 42684.27 99999.00 2023-07-16 16:36:46.000 197 21634.42 325.94 42684.28 99999.00 2023-07-16 16:36:47.000 197 21634.39 325.91 42684.28 99999.00 2023-07-16 16:36:48.000 197 21634.40 325.90 42684.28 99999.00 2023-07-16 16:36:49.000 197 21634.41 325.89 42684.27 99999.00 2023-07-16 16:36:50.000 197 21634.40 325.87 42684.27 47841.49 2023-07-16 16:36:51.000 197 21634.40 325.86 42684.30 88888.00 2023-07-16 16:36:52.000 197 21634.42 325.86 42684.33 88888.00 2023-07-16 16:36:53.000 197 21634.46 325.86 42684.33 88888.00 2023-07-16 16:36:54.000 197 21634.48 325.85 42684.33 88888.00 2023-07-16 16:36:55.000 197 21634.49 325.82 42684.36 99999.00 2023-07-16 16:36:56.000 197 21634.46 325.79 42684.38 99999.00 2023-07-16 16:36:57.000 197 21634.41 325.78 42684.40 99999.00 2023-07-16 16:36:58.000 197 21634.35 325.77 42684.41 99999.00 2023-07-16 16:36:59.000 197 21634.34 325.74 42684.38 99999.00 2023-07-16 16:37:00.000 197 21634.36 325.73 42684.33 47841.58 2023-07-16 16:37:01.000 197 21634.39 325.76 42684.32 88888.00 2023-07-16 16:37:02.000 197 21634.44 325.77 42684.33 88888.00 2023-07-16 16:37:03.000 197 21634.47 325.75 42684.31 88888.00 2023-07-16 16:37:04.000 197 21634.44 325.72 42684.31 88888.00 2023-07-16 16:37:05.000 197 21634.37 325.69 42684.34 47841.43 2023-07-16 16:37:06.000 197 21634.33 325.67 42684.39 88888.00 2023-07-16 16:37:07.000 197 21634.36 325.66 42684.39 88888.00 2023-07-16 16:37:08.000 197 21634.38 325.68 42684.36 88888.00 2023-07-16 16:37:09.000 197 21634.35 325.71 42684.35 88888.00 2023-07-16 16:37:10.000 197 21634.32 325.75 42684.36 47841.47 2023-07-16 16:37:11.000 197 21634.34 325.78 42684.37 88888.00 2023-07-16 16:37:12.000 197 21634.40 325.81 42684.34 88888.00 2023-07-16 16:37:13.000 197 21634.43 325.81 42684.29 88888.00 2023-07-16 16:37:14.000 197 21634.42 325.79 42684.28 88888.00 2023-07-16 16:37:15.000 197 21634.37 325.78 42684.30 99999.00 2023-07-16 16:37:16.000 197 21634.37 325.80 42684.33 99999.00 2023-07-16 16:37:17.000 197 21634.41 325.83 42684.39 99999.00 2023-07-16 16:37:18.000 197 21634.41 325.87 42684.46 99999.00 2023-07-16 16:37:19.000 197 21634.37 325.89 42684.48 99999.00 2023-07-16 16:37:20.000 197 21634.37 325.90 42684.45 47841.55 2023-07-16 16:37:21.000 197 21634.41 325.89 42684.39 88888.00 2023-07-16 16:37:22.000 197 21634.42 325.84 42684.31 88888.00 2023-07-16 16:37:23.000 197 21634.40 325.79 42684.23 88888.00 2023-07-16 16:37:24.000 197 21634.38 325.80 42684.23 88888.00 2023-07-16 16:37:25.000 197 21634.39 325.87 42684.29 47841.43 2023-07-16 16:37:26.000 197 21634.38 325.95 42684.32 88888.00 2023-07-16 16:37:27.000 197 21634.35 326.01 42684.32 88888.00 2023-07-16 16:37:28.000 197 21634.35 326.03 42684.31 88888.00 2023-07-16 16:37:29.000 197 21634.39 326.02 42684.34 88888.00 2023-07-16 16:37:30.000 197 21634.42 326.03 42684.41 47841.44 2023-07-16 16:37:31.000 197 21634.42 326.02 42684.41 88888.00 2023-07-16 16:37:32.000 197 21634.38 325.98 42684.37 88888.00 2023-07-16 16:37:33.000 197 21634.35 325.96 42684.36 88888.00 2023-07-16 16:37:34.000 197 21634.34 325.96 42684.36 88888.00 2023-07-16 16:37:35.000 197 21634.33 326.00 42684.36 47841.49 2023-07-16 16:37:36.000 197 21634.38 326.01 42684.39 88888.00 2023-07-16 16:37:37.000 197 21634.45 325.98 42684.41 88888.00 2023-07-16 16:37:38.000 197 21634.50 325.97 42684.46 88888.00 2023-07-16 16:37:39.000 197 21634.49 326.00 42684.51 88888.00 2023-07-16 16:37:40.000 197 21634.47 326.00 42684.50 47841.52 2023-07-16 16:37:41.000 197 21634.47 325.95 42684.45 88888.00 2023-07-16 16:37:42.000 197 21634.45 325.95 42684.40 88888.00 2023-07-16 16:37:43.000 197 21634.44 326.02 42684.41 88888.00 2023-07-16 16:37:44.000 197 21634.46 326.07 42684.44 88888.00 2023-07-16 16:37:45.000 197 21634.47 326.07 42684.47 47841.52 2023-07-16 16:37:46.000 197 21634.45 326.05 42684.47 88888.00 2023-07-16 16:37:47.000 197 21634.40 326.02 42684.40 88888.00 2023-07-16 16:37:48.000 197 21634.38 326.01 42684.32 88888.00 2023-07-16 16:37:49.000 197 21634.41 326.04 42684.34 88888.00 2023-07-16 16:37:50.000 197 21634.42 326.11 42684.44 47841.47 2023-07-16 16:37:51.000 197 21634.38 326.16 42684.46 88888.00 2023-07-16 16:37:52.000 197 21634.38 326.17 42684.43 88888.00 2023-07-16 16:37:53.000 197 21634.41 326.21 42684.44 88888.00 2023-07-16 16:37:54.000 197 21634.42 326.22 42684.46 88888.00 2023-07-16 16:37:55.000 197 21634.42 326.20 42684.43 47841.47 2023-07-16 16:37:56.000 197 21634.42 326.17 42684.36 88888.00 2023-07-16 16:37:57.000 197 21634.38 326.16 42684.31 88888.00 2023-07-16 16:37:58.000 197 21634.36 326.16 42684.33 88888.00 2023-07-16 16:37:59.000 197 21634.40 326.18 42684.42 88888.00 2023-07-16 16:38:00.000 197 21634.42 326.19 42684.47 99999.00 2023-07-16 16:38:01.000 197 21634.38 326.21 42684.43 99999.00 2023-07-16 16:38:02.000 197 21634.37 326.24 42684.37 99999.00 2023-07-16 16:38:03.000 197 21634.40 326.26 42684.36 99999.00 2023-07-16 16:38:04.000 197 21634.42 326.26 42684.39 99999.00 2023-07-16 16:38:05.000 197 21634.44 326.24 42684.45 47841.11 2023-07-16 16:38:06.000 197 21634.47 326.23 42684.48 88888.00 2023-07-16 16:38:07.000 197 21634.46 326.24 42684.45 88888.00 2023-07-16 16:38:08.000 197 21634.42 326.26 42684.41 88888.00 2023-07-16 16:38:09.000 197 21634.38 326.25 42684.43 88888.00 2023-07-16 16:38:10.000 197 21634.40 326.23 42684.45 99999.00 2023-07-16 16:38:11.000 197 21634.43 326.24 42684.46 99999.00 2023-07-16 16:38:12.000 197 21634.43 326.26 42684.50 99999.00 2023-07-16 16:38:13.000 197 21634.37 326.27 42684.52 99999.00 2023-07-16 16:38:14.000 197 21634.33 326.26 42684.52 99999.00 2023-07-16 16:38:15.000 197 21634.39 326.26 42684.51 47841.67 2023-07-16 16:38:16.000 197 21634.48 326.28 42684.48 88888.00 2023-07-16 16:38:17.000 197 21634.46 326.29 42684.45 88888.00 2023-07-16 16:38:18.000 197 21634.37 326.29 42684.44 88888.00 2023-07-16 16:38:19.000 197 21634.34 326.28 42684.46 88888.00 2023-07-16 16:38:20.000 197 21634.37 326.27 42684.46 99999.00 2023-07-16 16:38:21.000 197 21634.37 326.23 42684.46 99999.00 2023-07-16 16:38:22.000 197 21634.32 326.19 42684.46 99999.00 2023-07-16 16:38:23.000 197 21634.26 326.21 42684.45 99999.00 2023-07-16 16:38:24.000 197 21634.22 326.27 42684.43 99999.00 2023-07-16 16:38:25.000 197 21634.26 326.28 42684.45 99999.00 2023-07-16 16:38:26.000 197 21634.35 326.24 42684.45 99999.00 2023-07-16 16:38:27.000 197 21634.39 326.25 42684.44 99999.00 2023-07-16 16:38:28.000 197 21634.36 326.31 42684.49 99999.00 2023-07-16 16:38:29.000 197 21634.30 326.36 42684.52 99999.00 2023-07-16 16:38:30.000 197 21634.27 326.37 42684.50 47841.83 2023-07-16 16:38:31.000 197 21634.29 326.39 42684.50 88888.00 2023-07-16 16:38:32.000 197 21634.29 326.41 42684.54 88888.00 2023-07-16 16:38:33.000 197 21634.28 326.41 42684.57 88888.00 2023-07-16 16:38:34.000 197 21634.31 326.43 42684.59 88888.00 2023-07-16 16:38:35.000 197 21634.36 326.48 42684.54 47841.56 2023-07-16 16:38:36.000 197 21634.39 326.49 42684.46 88888.00 2023-07-16 16:38:37.000 197 21634.38 326.47 42684.44 88888.00 2023-07-16 16:38:38.000 197 21634.38 326.49 42684.48 88888.00 2023-07-16 16:38:39.000 197 21634.41 326.51 42684.50 88888.00 2023-07-16 16:38:40.000 197 21634.40 326.47 42684.46 47841.61 2023-07-16 16:38:41.000 197 21634.38 326.43 42684.46 88888.00 2023-07-16 16:38:42.000 197 21634.38 326.43 42684.51 88888.00 2023-07-16 16:38:43.000 197 21634.40 326.43 42684.52 88888.00 2023-07-16 16:38:44.000 197 21634.44 326.42 42684.49 88888.00 2023-07-16 16:38:45.000 197 21634.42 326.40 42684.49 99999.00 2023-07-16 16:38:46.000 197 21634.38 326.40 42684.53 99999.00 2023-07-16 16:38:47.000 197 21634.37 326.41 42684.55 99999.00 2023-07-16 16:38:48.000 197 21634.37 326.41 42684.54 99999.00 2023-07-16 16:38:49.000 197 21634.34 326.40 42684.52 99999.00 2023-07-16 16:38:50.000 197 21634.25 326.42 42684.52 47841.30 2023-07-16 16:38:51.000 197 21634.21 326.44 42684.53 88888.00 2023-07-16 16:38:52.000 197 21634.26 326.43 42684.51 88888.00 2023-07-16 16:38:53.000 197 21634.34 326.45 42684.50 88888.00 2023-07-16 16:38:54.000 197 21634.38 326.50 42684.50 88888.00 2023-07-16 16:38:55.000 197 21634.37 326.56 42684.53 99999.00 2023-07-16 16:38:56.000 197 21634.36 326.60 42684.59 99999.00 2023-07-16 16:38:57.000 197 21634.34 326.60 42684.63 99999.00 2023-07-16 16:38:58.000 197 21634.33 326.56 42684.63 99999.00 2023-07-16 16:38:59.000 197 21634.40 326.55 42684.62 99999.00 2023-07-16 16:39:00.000 197 21634.48 326.58 42684.63 47841.73 2023-07-16 16:39:01.000 197 21634.51 326.59 42684.67 88888.00 2023-07-16 16:39:02.000 197 21634.50 326.56 42684.65 88888.00 2023-07-16 16:39:03.000 197 21634.47 326.56 42684.59 88888.00 2023-07-16 16:39:04.000 197 21634.45 326.59 42684.56 88888.00 2023-07-16 16:39:05.000 197 21634.42 326.60 42684.58 47841.71 2023-07-16 16:39:06.000 197 21634.41 326.60 42684.61 88888.00 2023-07-16 16:39:07.000 197 21634.44 326.61 42684.64 88888.00 2023-07-16 16:39:08.000 197 21634.49 326.61 42684.65 88888.00 2023-07-16 16:39:09.000 197 21634.50 326.61 42684.62 88888.00 2023-07-16 16:39:10.000 197 21634.48 326.64 42684.58 99999.00 2023-07-16 16:39:11.000 197 21634.49 326.65 42684.54 99999.00 2023-07-16 16:39:12.000 197 21634.51 326.65 42684.57 99999.00 2023-07-16 16:39:13.000 197 21634.52 326.64 42684.62 99999.00 2023-07-16 16:39:14.000 197 21634.49 326.62 42684.64 99999.00 2023-07-16 16:39:15.000 197 21634.41 326.63 42684.64 47841.82 2023-07-16 16:39:16.000 197 21634.33 326.67 42684.66 88888.00 2023-07-16 16:39:17.000 197 21634.31 326.71 42684.67 88888.00 2023-07-16 16:39:18.000 197 21634.30 326.75 42684.69 88888.00 2023-07-16 16:39:19.000 197 21634.28 326.78 42684.67 88888.00 2023-07-16 16:39:20.000 197 21634.30 326.74 42684.62 99999.00 2023-07-16 16:39:21.000 197 21634.32 326.67 42684.62 99999.00 2023-07-16 16:39:22.000 197 21634.29 326.62 42684.66 99999.00 2023-07-16 16:39:23.000 197 21634.28 326.63 42684.68 99999.00 2023-07-16 16:39:24.000 197 21634.30 326.69 42684.67 99999.00 2023-07-16 16:39:25.000 197 21634.31 326.77 42684.62 47841.83 2023-07-16 16:39:26.000 197 21634.31 326.78 42684.59 88888.00 2023-07-16 16:39:27.000 197 21634.34 326.74 42684.56 88888.00 2023-07-16 16:39:28.000 197 21634.37 326.72 42684.57 88888.00 2023-07-16 16:39:29.000 197 21634.40 326.71 42684.60 88888.00 2023-07-16 16:39:30.000 197 21634.37 326.71 42684.61 47841.75 2023-07-16 16:39:31.000 197 21634.33 326.73 42684.59 88888.00 2023-07-16 16:39:32.000 197 21634.34 326.76 42684.62 88888.00 2023-07-16 16:39:33.000 197 21634.34 326.79 42684.64 88888.00 2023-07-16 16:39:34.000 197 21634.32 326.79 42684.60 88888.00 2023-07-16 16:39:35.000 197 21634.29 326.81 42684.56 47841.77 2023-07-16 16:39:36.000 197 21634.28 326.90 42684.58 88888.00 2023-07-16 16:39:37.000 197 21634.33 326.98 42684.62 88888.00 2023-07-16 16:39:38.000 197 21634.37 326.99 42684.62 88888.00 2023-07-16 16:39:39.000 197 21634.35 326.96 42684.66 88888.00 2023-07-16 16:39:40.000 197 21634.31 326.95 42684.71 99999.00 2023-07-16 16:39:41.000 197 21634.28 326.95 42684.71 99999.00 2023-07-16 16:39:42.000 197 21634.27 326.95 42684.69 99999.00 2023-07-16 16:39:43.000 197 21634.25 326.95 42684.69 99999.00 2023-07-16 16:39:44.000 197 21634.25 326.98 42684.70 99999.00 2023-07-16 16:39:45.000 197 21634.26 327.03 42684.73 47841.84 2023-07-16 16:39:46.000 197 21634.28 327.05 42684.73 88888.00 2023-07-16 16:39:47.000 197 21634.31 327.01 42684.70 88888.00 2023-07-16 16:39:48.000 197 21634.32 327.00 42684.68 88888.00 2023-07-16 16:39:49.000 197 21634.31 327.05 42684.71 88888.00 2023-07-16 16:39:50.000 197 21634.28 327.10 42684.77 99999.00 2023-07-16 16:39:51.000 197 21634.28 327.13 42684.79 99999.00 2023-07-16 16:39:52.000 197 21634.27 327.14 42684.79 99999.00 2023-07-16 16:39:53.000 197 21634.25 327.10 42684.79 99999.00 2023-07-16 16:39:54.000 197 21634.25 327.06 42684.81 99999.00 2023-07-16 16:39:55.000 197 21634.29 327.05 42684.82 47841.93 2023-07-16 16:39:56.000 197 21634.32 327.06 42684.86 88888.00 2023-07-16 16:39:57.000 197 21634.32 327.06 42684.88 88888.00 2023-07-16 16:39:58.000 197 21634.34 327.04 42684.87 88888.00 2023-07-16 16:39:59.000 197 21634.35 327.05 42684.84 88888.00 2023-07-16 16:40:00.000 197 21634.35 327.09 42684.78 47841.75 2023-07-16 16:40:01.000 197 21634.37 327.14 42684.73 88888.00 2023-07-16 16:40:02.000 197 21634.37 327.15 42684.75 88888.00 2023-07-16 16:40:03.000 197 21634.32 327.13 42684.78 88888.00 2023-07-16 16:40:04.000 197 21634.28 327.13 42684.79 88888.00 2023-07-16 16:40:05.000 197 21634.26 327.17 42684.81 47841.83 2023-07-16 16:40:06.000 197 21634.22 327.18 42684.82 88888.00 2023-07-16 16:40:07.000 197 21634.19 327.19 42684.80 88888.00 2023-07-16 16:40:08.000 197 21634.21 327.22 42684.77 88888.00 2023-07-16 16:40:09.000 197 21634.24 327.23 42684.75 88888.00 2023-07-16 16:40:10.000 197 21634.27 327.19 42684.73 47841.81 2023-07-16 16:40:11.000 197 21634.28 327.16 42684.72 88888.00 2023-07-16 16:40:12.000 197 21634.28 327.15 42684.71 88888.00 2023-07-16 16:40:13.000 197 21634.29 327.14 42684.70 88888.00 2023-07-16 16:40:14.000 197 21634.31 327.10 42684.71 88888.00 2023-07-16 16:40:15.000 197 21634.32 327.07 42684.74 99999.00 2023-07-16 16:40:16.000 197 21634.31 327.10 42684.79 99999.00 2023-07-16 16:40:17.000 197 21634.30 327.16 42684.82 99999.00 2023-07-16 16:40:18.000 197 21634.29 327.19 42684.84 99999.00 2023-07-16 16:40:19.000 197 21634.28 327.18 42684.86 99999.00 2023-07-16 16:40:20.000 197 21634.26 327.16 42684.82 99999.00 2023-07-16 16:40:21.000 197 21634.25 327.16 42684.76 99999.00 2023-07-16 16:40:22.000 197 21634.29 327.16 42684.76 99999.00 2023-07-16 16:40:23.000 197 21634.34 327.17 42684.82 99999.00 2023-07-16 16:40:24.000 197 21634.34 327.16 42684.88 99999.00 2023-07-16 16:40:25.000 197 21634.29 327.16 42684.87 99999.00 2023-07-16 16:40:26.000 197 21634.25 327.18 42684.85 99999.00 2023-07-16 16:40:27.000 197 21634.26 327.20 42684.87 99999.00 2023-07-16 16:40:28.000 197 21634.30 327.23 42684.88 99999.00 2023-07-16 16:40:29.000 197 21634.32 327.27 42684.86 99999.00 2023-07-16 16:40:30.000 197 21634.30 327.29 42684.85 99999.00 2023-07-16 16:40:31.000 197 21634.25 327.29 42684.89 99999.00 2023-07-16 16:40:32.000 197 21634.22 327.27 42684.90 99999.00 2023-07-16 16:40:33.000 197 21634.19 327.25 42684.86 99999.00 2023-07-16 16:40:34.000 197 21634.19 327.27 42684.84 99999.00 2023-07-16 16:40:35.000 197 21634.21 327.36 42684.83 47841.90 2023-07-16 16:40:36.000 197 21634.24 327.46 42684.82 88888.00 2023-07-16 16:40:37.000 197 21634.28 327.50 42684.86 88888.00 2023-07-16 16:40:38.000 197 21634.29 327.45 42684.88 88888.00 2023-07-16 16:40:39.000 197 21634.26 327.38 42684.85 88888.00 2023-07-16 16:40:40.000 197 21634.22 327.33 42684.84 47841.82 2023-07-16 16:40:41.000 197 21634.22 327.34 42684.87 88888.00 2023-07-16 16:40:42.000 197 21634.24 327.39 42684.88 88888.00 2023-07-16 16:40:43.000 197 21634.24 327.42 42684.86 88888.00 2023-07-16 16:40:44.000 197 21634.21 327.48 42684.86 88888.00 2023-07-16 16:40:45.000 197 21634.19 327.55 42684.89 47841.82 2023-07-16 16:40:46.000 197 21634.17 327.55 42684.91 88888.00 2023-07-16 16:40:47.000 197 21634.20 327.52 42684.89 88888.00 2023-07-16 16:40:48.000 197 21634.27 327.48 42684.88 88888.00 2023-07-16 16:40:49.000 197 21634.30 327.45 42684.88 88888.00 2023-07-16 16:40:50.000 197 21634.26 327.46 42684.86 47841.86 2023-07-16 16:40:51.000 197 21634.26 327.48 42684.88 88888.00 2023-07-16 16:40:52.000 197 21634.31 327.49 42684.95 88888.00 2023-07-16 16:40:53.000 197 21634.34 327.51 42684.98 88888.00 2023-07-16 16:40:54.000 197 21634.32 327.55 42684.90 88888.00 2023-07-16 16:40:55.000 197 21634.31 327.54 42684.88 47841.85 2023-07-16 16:40:56.000 197 21634.34 327.53 42684.94 88888.00 2023-07-16 16:40:57.000 197 21634.38 327.56 42684.99 88888.00 2023-07-16 16:40:58.000 197 21634.38 327.58 42684.96 88888.00 2023-07-16 16:40:59.000 197 21634.36 327.59 42684.94 88888.00 2023-07-16 16:41:00.000 197 21634.35 327.61 42684.94 99999.00 2023-07-16 16:41:01.000 197 21634.34 327.61 42684.94 99999.00 2023-07-16 16:41:02.000 197 21634.30 327.57 42684.93 99999.00 2023-07-16 16:41:03.000 197 21634.26 327.52 42684.90 99999.00 2023-07-16 16:41:04.000 197 21634.27 327.52 42684.88 99999.00 2023-07-16 16:41:05.000 197 21634.34 327.54 42684.86 99999.00 2023-07-16 16:41:06.000 197 21634.42 327.52 42684.88 99999.00 2023-07-16 16:41:07.000 197 21634.41 327.50 42684.88 99999.00 2023-07-16 16:41:08.000 197 21634.33 327.51 42684.86 99999.00 2023-07-16 16:41:09.000 197 21634.29 327.51 42684.87 99999.00 2023-07-16 16:41:10.000 197 21634.32 327.52 42684.89 47841.93 2023-07-16 16:41:11.000 197 21634.33 327.54 42684.90 88888.00 2023-07-16 16:41:12.000 197 21634.33 327.57 42684.93 88888.00 2023-07-16 16:41:13.000 197 21634.31 327.61 42684.98 88888.00 2023-07-16 16:41:14.000 197 21634.28 327.66 42685.01 88888.00 2023-07-16 16:41:15.000 197 21634.28 327.67 42684.99 47841.85 2023-07-16 16:41:16.000 197 21634.31 327.67 42685.00 88888.00 2023-07-16 16:41:17.000 197 21634.33 327.66 42685.02 88888.00 2023-07-16 16:41:18.000 197 21634.31 327.64 42685.00 88888.00 2023-07-16 16:41:19.000 197 21634.24 327.63 42684.96 88888.00 2023-07-16 16:41:20.000 197 21634.22 327.64 42684.98 47841.87 2023-07-16 16:41:21.000 197 21634.28 327.66 42684.99 88888.00 2023-07-16 16:41:22.000 197 21634.35 327.68 42684.98 88888.00 2023-07-16 16:41:23.000 197 21634.38 327.69 42685.02 88888.00 2023-07-16 16:41:24.000 197 21634.38 327.71 42685.07 88888.00 2023-07-16 16:41:25.000 197 21634.37 327.75 42685.05 47841.93 2023-07-16 16:41:26.000 197 21634.33 327.78 42684.95 88888.00 2023-07-16 16:41:27.000 197 21634.26 327.80 42684.89 88888.00 2023-07-16 16:41:28.000 197 21634.23 327.81 42684.91 88888.00 2023-07-16 16:41:29.000 197 21634.26 327.82 42684.95 88888.00 2023-07-16 16:41:30.000 197 21634.25 327.82 42684.98 47841.99 2023-07-16 16:41:31.000 197 21634.21 327.79 42684.99 88888.00 2023-07-16 16:41:32.000 197 21634.19 327.77 42684.98 88888.00 2023-07-16 16:41:33.000 197 21634.20 327.75 42684.99 88888.00 2023-07-16 16:41:34.000 197 21634.18 327.75 42685.00 88888.00 2023-07-16 16:41:35.000 197 21634.14 327.80 42685.01 47841.94 2023-07-16 16:41:36.000 197 21634.12 327.85 42685.01 88888.00 2023-07-16 16:41:37.000 197 21634.09 327.85 42684.98 88888.00 2023-07-16 16:41:38.000 197 21634.12 327.83 42684.97 88888.00 2023-07-16 16:41:39.000 197 21634.18 327.84 42685.03 88888.00 2023-07-16 16:41:40.000 197 21634.22 327.86 42685.10 99999.00 2023-07-16 16:41:41.000 197 21634.25 327.88 42685.10 99999.00 2023-07-16 16:41:42.000 197 21634.27 327.91 42685.02 99999.00 2023-07-16 16:41:43.000 197 21634.24 327.92 42684.95 99999.00 2023-07-16 16:41:44.000 197 21634.17 327.91 42684.89 99999.00 2023-07-16 16:41:45.000 197 21634.15 327.88 42684.86 47841.93 2023-07-16 16:41:46.000 197 21634.16 327.84 42684.86 88888.00 2023-07-16 16:41:47.000 197 21634.17 327.79 42684.86 88888.00 2023-07-16 16:41:48.000 197 21634.17 327.80 42684.86 88888.00 2023-07-16 16:41:49.000 197 21634.19 327.80 42684.85 88888.00 2023-07-16 16:41:50.000 197 21634.22 327.78 42684.86 99999.00 2023-07-16 16:41:51.000 197 21634.23 327.75 42684.86 99999.00 2023-07-16 16:41:52.000 197 21634.22 327.79 42684.88 99999.00 2023-07-16 16:41:53.000 197 21634.24 327.85 42684.88 99999.00 2023-07-16 16:41:54.000 197 21634.26 327.87 42684.88 99999.00 2023-07-16 16:41:55.000 197 21634.23 327.87 42684.90 47842.04 2023-07-16 16:41:56.000 197 21634.21 327.88 42684.94 88888.00 2023-07-16 16:41:57.000 197 21634.22 327.88 42684.96 88888.00 2023-07-16 16:41:58.000 197 21634.23 327.87 42684.95 88888.00 2023-07-16 16:41:59.000 197 21634.20 327.87 42684.96 88888.00 2023-07-16 16:42:00.000 197 21634.18 327.89 42685.00 47842.05 2023-07-16 16:42:01.000 197 21634.18 327.88 42685.03 88888.00 2023-07-16 16:42:02.000 197 21634.21 327.85 42685.04 88888.00 2023-07-16 16:42:03.000 197 21634.29 327.85 42685.07 88888.00 2023-07-16 16:42:04.000 197 21634.31 327.89 42685.08 88888.00 2023-07-16 16:42:05.000 197 21634.27 327.93 42685.02 47841.94 2023-07-16 16:42:06.000 197 21634.26 327.93 42684.95 88888.00 2023-07-16 16:42:07.000 197 21634.24 327.91 42684.94 88888.00 2023-07-16 16:42:08.000 197 21634.20 327.92 42685.00 88888.00 2023-07-16 16:42:09.000 197 21634.20 327.94 42685.07 88888.00 2023-07-16 16:42:10.000 197 21634.24 327.96 42685.12 47841.97 2023-07-16 16:42:11.000 197 21634.28 327.96 42685.11 88888.00 2023-07-16 16:42:12.000 197 21634.29 327.96 42685.09 88888.00 2023-07-16 16:42:13.000 197 21634.27 327.97 42685.12 88888.00 2023-07-16 16:42:14.000 197 21634.27 328.00 42685.18 88888.00 2023-07-16 16:42:15.000 197 21634.28 328.02 42685.20 47840.26 2023-07-16 16:42:16.000 197 21634.28 328.01 42685.14 88888.00 2023-07-16 16:42:17.000 197 21634.28 327.98 42685.06 88888.00 2023-07-16 16:42:18.000 197 21634.29 327.96 42685.03 88888.00 2023-07-16 16:42:19.000 197 21634.31 327.95 42685.06 88888.00 2023-07-16 16:42:20.000 197 21634.31 327.95 42685.07 47842.16 2023-07-16 16:42:21.000 197 21634.28 327.98 42685.07 88888.00 2023-07-16 16:42:22.000 197 21634.26 328.04 42685.09 88888.00 2023-07-16 16:42:23.000 197 21634.25 328.08 42685.13 88888.00 2023-07-16 16:42:24.000 197 21634.24 328.06 42685.18 88888.00 2023-07-16 16:42:25.000 197 21634.21 328.01 42685.20 99999.00 2023-07-16 16:42:26.000 197 21634.20 327.99 42685.21 99999.00 2023-07-16 16:42:27.000 197 21634.26 327.99 42685.18 99999.00 2023-07-16 16:42:28.000 197 21634.29 328.00 42685.16 99999.00 2023-07-16 16:42:29.000 197 21634.25 328.04 42685.15 99999.00 2023-07-16 16:42:30.000 197 21634.20 328.08 42685.21 47842.01 2023-07-16 16:42:31.000 197 21634.20 328.12 42685.28 88888.00 2023-07-16 16:42:32.000 197 21634.19 328.12 42685.26 88888.00 2023-07-16 16:42:33.000 197 21634.14 328.10 42685.18 88888.00 2023-07-16 16:42:34.000 197 21634.13 328.08 42685.14 88888.00 2023-07-16 16:42:35.000 197 21634.19 328.05 42685.14 99999.00 2023-07-16 16:42:36.000 197 21634.24 328.06 42685.15 99999.00 2023-07-16 16:42:37.000 197 21634.26 328.14 42685.15 99999.00 2023-07-16 16:42:38.000 197 21634.26 328.21 42685.14 99999.00 2023-07-16 16:42:39.000 197 21634.25 328.21 42685.12 99999.00 2023-07-16 16:42:40.000 197 21634.25 328.22 42685.14 99999.00 2023-07-16 16:42:41.000 197 21634.26 328.27 42685.15 99999.00 2023-07-16 16:42:42.000 197 21634.24 328.31 42685.12 99999.00 2023-07-16 16:42:43.000 197 21634.27 328.27 42685.11 99999.00 2023-07-16 16:42:44.000 197 21634.37 328.23 42685.13 99999.00 2023-07-16 16:42:45.000 197 21634.43 328.23 42685.16 47842.20 2023-07-16 16:42:46.000 197 21634.39 328.22 42685.14 88888.00 2023-07-16 16:42:47.000 197 21634.34 328.21 42685.13 88888.00 2023-07-16 16:42:48.000 197 21634.35 328.23 42685.15 88888.00 2023-07-16 16:42:49.000 197 21634.36 328.24 42685.18 88888.00 2023-07-16 16:42:50.000 197 21634.32 328.24 42685.20 47842.09 2023-07-16 16:42:51.000 197 21634.27 328.24 42685.23 88888.00 2023-07-16 16:42:52.000 197 21634.25 328.26 42685.22 88888.00 2023-07-16 16:42:53.000 197 21634.27 328.27 42685.18 88888.00 2023-07-16 16:42:54.000 197 21634.28 328.27 42685.14 88888.00 2023-07-16 16:42:55.000 197 21634.29 328.32 42685.14 47842.11 2023-07-16 16:42:56.000 197 21634.31 328.37 42685.19 88888.00 2023-07-16 16:42:57.000 197 21634.31 328.33 42685.26 88888.00 2023-07-16 16:42:58.000 197 21634.25 328.22 42685.25 88888.00 2023-07-16 16:42:59.000 197 21634.20 328.22 42685.20 88888.00 2023-07-16 16:43:00.000 197 21634.23 328.31 42685.18 99999.00 2023-07-16 16:43:01.000 197 21634.28 328.32 42685.18 99999.00 2023-07-16 16:43:02.000 197 21634.30 328.22 42685.20 99999.00 2023-07-16 16:43:03.000 197 21634.28 328.16 42685.21 99999.00 2023-07-16 16:43:04.000 197 21634.31 328.20 42685.22 99999.00 2023-07-16 16:43:05.000 197 21634.36 328.23 42685.21 47842.23 2023-07-16 16:43:06.000 197 21634.37 328.20 42685.18 88888.00 2023-07-16 16:43:07.000 197 21634.33 328.18 42685.14 88888.00 2023-07-16 16:43:08.000 197 21634.32 328.24 42685.13 88888.00 2023-07-16 16:43:09.000 197 21634.36 328.32 42685.12 88888.00 2023-07-16 16:43:10.000 197 21634.39 328.33 42685.14 47842.07 2023-07-16 16:43:11.000 197 21634.35 328.26 42685.17 88888.00 2023-07-16 16:43:12.000 197 21634.34 328.22 42685.19 88888.00 2023-07-16 16:43:13.000 197 21634.37 328.23 42685.22 88888.00 2023-07-16 16:43:14.000 197 21634.42 328.25 42685.23 88888.00 2023-07-16 16:43:15.000 197 21634.43 328.28 42685.19 47842.12 2023-07-16 16:43:16.000 197 21634.41 328.31 42685.15 88888.00 2023-07-16 16:43:17.000 197 21634.37 328.30 42685.14 88888.00 2023-07-16 16:43:18.000 197 21634.34 328.29 42685.15 88888.00 2023-07-16 16:43:19.000 197 21634.33 328.34 42685.14 88888.00 2023-07-16 16:43:20.000 197 21634.35 328.38 42685.08 47842.06 2023-07-16 16:43:21.000 197 21634.37 328.41 42685.02 88888.00 2023-07-16 16:43:22.000 197 21634.38 328.44 42685.04 88888.00 2023-07-16 16:43:23.000 197 21634.40 328.46 42685.12 88888.00 2023-07-16 16:43:24.000 197 21634.42 328.42 42685.17 88888.00 2023-07-16 16:43:25.000 197 21634.44 328.34 42685.18 47841.96 2023-07-16 16:43:26.000 197 21634.41 328.32 42685.17 88888.00 2023-07-16 16:43:27.000 197 21634.35 328.33 42685.12 88888.00 2023-07-16 16:43:28.000 197 21634.32 328.34 42685.09 88888.00 2023-07-16 16:43:29.000 197 21634.35 328.32 42685.13 88888.00 2023-07-16 16:43:30.000 197 21634.38 328.33 42685.15 47842.09 2023-07-16 16:43:31.000 197 21634.40 328.39 42685.13 88888.00 2023-07-16 16:43:32.000 197 21634.40 328.44 42685.13 88888.00 2023-07-16 16:43:33.000 197 21634.36 328.44 42685.12 88888.00 2023-07-16 16:43:34.000 197 21634.33 328.41 42685.07 88888.00 2023-07-16 16:43:35.000 197 21634.30 328.38 42685.06 47842.08 2023-07-16 16:43:36.000 197 21634.26 328.35 42685.10 88888.00 2023-07-16 16:43:37.000 197 21634.28 328.32 42685.11 88888.00 2023-07-16 16:43:38.000 197 21634.34 328.33 42685.09 88888.00 2023-07-16 16:43:39.000 197 21634.34 328.38 42685.07 88888.00 2023-07-16 16:43:40.000 197 21634.27 328.42 42685.09 47842.01 2023-07-16 16:43:41.000 197 21634.25 328.46 42685.12 88888.00 2023-07-16 16:43:42.000 197 21634.28 328.49 42685.14 88888.00 2023-07-16 16:43:43.000 197 21634.28 328.48 42685.17 88888.00 2023-07-16 16:43:44.000 197 21634.25 328.47 42685.21 88888.00 2023-07-16 16:43:45.000 197 21634.24 328.48 42685.22 99999.00 2023-07-16 16:43:46.000 197 21634.22 328.48 42685.18 99999.00 2023-07-16 16:43:47.000 197 21634.22 328.47 42685.16 99999.00 2023-07-16 16:43:48.000 197 21634.22 328.48 42685.15 99999.00 2023-07-16 16:43:49.000 197 21634.21 328.51 42685.16 99999.00 2023-07-16 16:43:50.000 197 21634.21 328.54 42685.20 47842.15 2023-07-16 16:43:51.000 197 21634.21 328.55 42685.22 88888.00 2023-07-16 16:43:52.000 197 21634.22 328.54 42685.19 88888.00 2023-07-16 16:43:53.000 197 21634.22 328.56 42685.16 88888.00 2023-07-16 16:43:54.000 197 21634.23 328.58 42685.14 88888.00 2023-07-16 16:43:55.000 197 21634.26 328.59 42685.14 47842.12 2023-07-16 16:43:56.000 197 21634.27 328.58 42685.14 88888.00 2023-07-16 16:43:57.000 197 21634.25 328.59 42685.13 88888.00 2023-07-16 16:43:58.000 197 21634.23 328.63 42685.16 88888.00 2023-07-16 16:43:59.000 197 21634.24 328.68 42685.16 88888.00 2023-07-16 16:44:00.000 197 21634.25 328.70 42685.14 47842.05 2023-07-16 16:44:01.000 197 21634.31 328.69 42685.18 88888.00 2023-07-16 16:44:02.000 197 21634.37 328.67 42685.23 88888.00 2023-07-16 16:44:03.000 197 21634.41 328.64 42685.23 88888.00 2023-07-16 16:44:04.000 197 21634.40 328.62 42685.21 88888.00 2023-07-16 16:44:05.000 197 21634.40 328.65 42685.20 47842.14 2023-07-16 16:44:06.000 197 21634.40 328.69 42685.18 88888.00 2023-07-16 16:44:07.000 197 21634.38 328.71 42685.17 88888.00 2023-07-16 16:44:08.000 197 21634.36 328.70 42685.16 88888.00 2023-07-16 16:44:09.000 197 21634.37 328.68 42685.14 88888.00 2023-07-16 16:44:10.000 197 21634.41 328.67 42685.15 47842.17 2023-07-16 16:44:11.000 197 21634.40 328.68 42685.16 88888.00 2023-07-16 16:44:12.000 197 21634.34 328.69 42685.13 88888.00 2023-07-16 16:44:13.000 197 21634.30 328.70 42685.11 88888.00 2023-07-16 16:44:14.000 197 21634.29 328.71 42685.15 88888.00 2023-07-16 16:44:15.000 197 21634.33 328.71 42685.20 47842.23 2023-07-16 16:44:16.000 197 21634.35 328.73 42685.22 88888.00 2023-07-16 16:44:17.000 197 21634.32 328.74 42685.18 88888.00 2023-07-16 16:44:18.000 197 21634.28 328.75 42685.12 88888.00 2023-07-16 16:44:19.000 197 21634.26 328.75 42685.12 88888.00 2023-07-16 16:44:20.000 197 21634.25 328.74 42685.16 99999.00 2023-07-16 16:44:21.000 197 21634.22 328.72 42685.16 99999.00 2023-07-16 16:44:22.000 197 21634.19 328.66 42685.15 99999.00 2023-07-16 16:44:23.000 197 21634.20 328.60 42685.16 99999.00 2023-07-16 16:44:24.000 197 21634.28 328.59 42685.20 99999.00 2023-07-16 16:44:25.000 197 21634.35 328.61 42685.22 47842.00 2023-07-16 16:44:26.000 197 21634.35 328.66 42685.20 88888.00 2023-07-16 16:44:27.000 197 21634.31 328.72 42685.15 88888.00 2023-07-16 16:44:28.000 197 21634.28 328.74 42685.12 88888.00 2023-07-16 16:44:29.000 197 21634.27 328.73 42685.13 88888.00 2023-07-16 16:44:30.000 197 21634.26 328.72 42685.16 47842.16 2023-07-16 16:44:31.000 197 21634.30 328.72 42685.17 88888.00 2023-07-16 16:44:32.000 197 21634.32 328.70 42685.17 88888.00 2023-07-16 16:44:33.000 197 21634.28 328.75 42685.21 88888.00 2023-07-16 16:44:34.000 197 21634.24 328.81 42685.27 88888.00 2023-07-16 16:44:35.000 197 21634.26 328.80 42685.32 47842.19 2023-07-16 16:44:36.000 197 21634.28 328.75 42685.31 88888.00 2023-07-16 16:44:37.000 197 21634.27 328.74 42685.26 88888.00 2023-07-16 16:44:38.000 197 21634.26 328.76 42685.21 88888.00 2023-07-16 16:44:39.000 197 21634.22 328.77 42685.19 88888.00 2023-07-16 16:44:40.000 197 21634.17 328.74 42685.18 99999.00 2023-07-16 16:44:41.000 197 21634.18 328.75 42685.18 99999.00 2023-07-16 16:44:42.000 197 21634.24 328.83 42685.24 99999.00 2023-07-16 16:44:43.000 197 21634.26 328.86 42685.28 99999.00 2023-07-16 16:44:44.000 197 21634.23 328.84 42685.27 99999.00 2023-07-16 16:44:45.000 197 21634.18 328.86 42685.23 47842.08 2023-07-16 16:44:46.000 197 21634.19 328.88 42685.21 88888.00 2023-07-16 16:44:47.000 197 21634.23 328.86 42685.25 88888.00 2023-07-16 16:44:48.000 197 21634.24 328.85 42685.31 88888.00 2023-07-16 16:44:49.000 197 21634.23 328.88 42685.33 88888.00 2023-07-16 16:44:50.000 197 21634.24 328.92 42685.31 99999.00 2023-07-16 16:44:51.000 197 21634.27 328.91 42685.27 99999.00 2023-07-16 16:44:52.000 197 21634.28 328.88 42685.19 99999.00 2023-07-16 16:44:53.000 197 21634.27 328.86 42685.15 99999.00 2023-07-16 16:44:54.000 197 21634.24 328.86 42685.17 99999.00 2023-07-16 16:44:55.000 197 21634.21 328.85 42685.22 47842.07 2023-07-16 16:44:56.000 197 21634.18 328.87 42685.24 88888.00 2023-07-16 16:44:57.000 197 21634.17 328.91 42685.24 88888.00 2023-07-16 16:44:58.000 197 21634.21 328.95 42685.27 88888.00 2023-07-16 16:44:59.000 197 21634.25 328.98 42685.31 88888.00 2023-07-16 16:45:00.000 197 21634.27 328.97 42685.33 99999.00 2023-07-16 16:45:01.000 197 21634.27 328.95 42685.34 99999.00 2023-07-16 16:45:02.000 197 21634.23 328.95 42685.35 99999.00 2023-07-16 16:45:03.000 197 21634.21 328.98 42685.34 99999.00 2023-07-16 16:45:04.000 197 21634.29 329.00 42685.32 99999.00 2023-07-16 16:45:05.000 197 21634.32 329.00 42685.34 47842.17 2023-07-16 16:45:06.000 197 21634.25 329.02 42685.36 88888.00 2023-07-16 16:45:07.000 197 21634.19 329.09 42685.38 88888.00 2023-07-16 16:45:08.000 197 21634.17 329.13 42685.39 88888.00 2023-07-16 16:45:09.000 197 21634.18 329.12 42685.41 88888.00 2023-07-16 16:45:10.000 197 21634.21 329.09 42685.41 47842.08 2023-07-16 16:45:11.000 197 21634.18 329.07 42685.38 88888.00 2023-07-16 16:45:12.000 197 21634.15 329.06 42685.41 88888.00 2023-07-16 16:45:13.000 197 21634.15 329.07 42685.44 88888.00 2023-07-16 16:45:14.000 197 21634.16 329.09 42685.39 88888.00 2023-07-16 16:45:15.000 197 21634.17 329.09 42685.36 47840.22 2023-07-16 16:45:16.000 197 21634.18 329.09 42685.38 88888.00 2023-07-16 16:45:17.000 197 21634.21 329.10 42685.39 88888.00 2023-07-16 16:45:18.000 197 21634.22 329.14 42685.36 88888.00 2023-07-16 16:45:19.000 197 21634.18 329.18 42685.32 88888.00 2023-07-16 16:45:20.000 197 21634.16 329.17 42685.30 47842.54 2023-07-16 16:45:21.000 197 21634.16 329.12 42685.30 88888.00 2023-07-16 16:45:22.000 197 21634.17 329.08 42685.32 88888.00 2023-07-16 16:45:23.000 197 21634.15 329.10 42685.37 88888.00 2023-07-16 16:45:24.000 197 21634.12 329.13 42685.41 88888.00 2023-07-16 16:45:25.000 197 21634.10 329.13 42685.43 99999.00 2023-07-16 16:45:26.000 197 21634.15 329.13 42685.43 99999.00 2023-07-16 16:45:27.000 197 21634.25 329.17 42685.43 99999.00 2023-07-16 16:45:28.000 197 21634.30 329.21 42685.41 99999.00 2023-07-16 16:45:29.000 197 21634.29 329.24 42685.40 99999.00 2023-07-16 16:45:30.000 197 21634.30 329.22 42685.38 47842.10 2023-07-16 16:45:31.000 197 21634.31 329.21 42685.34 88888.00 2023-07-16 16:45:32.000 197 21634.26 329.21 42685.34 88888.00 2023-07-16 16:45:33.000 197 21634.22 329.23 42685.38 88888.00 2023-07-16 16:45:34.000 197 21634.22 329.22 42685.39 88888.00 2023-07-16 16:45:35.000 197 21634.22 329.20 42685.36 99999.00 2023-07-16 16:45:36.000 197 21634.22 329.20 42685.32 99999.00 2023-07-16 16:45:37.000 197 21634.20 329.21 42685.31 99999.00 2023-07-16 16:45:38.000 197 21634.20 329.21 42685.31 99999.00 2023-07-16 16:45:39.000 197 21634.23 329.22 42685.34 99999.00 2023-07-16 16:45:40.000 197 21634.23 329.25 42685.39 47842.07 2023-07-16 16:45:41.000 197 21634.21 329.27 42685.43 88888.00 2023-07-16 16:45:42.000 197 21634.21 329.26 42685.43 88888.00 2023-07-16 16:45:43.000 197 21634.21 329.22 42685.41 88888.00 2023-07-16 16:45:44.000 197 21634.19 329.17 42685.39 88888.00 2023-07-16 16:45:45.000 197 21634.16 329.16 42685.37 47842.09 2023-07-16 16:45:46.000 197 21634.13 329.19 42685.34 88888.00 2023-07-16 16:45:47.000 197 21634.11 329.19 42685.32 88888.00 2023-07-16 16:45:48.000 197 21634.11 329.20 42685.31 88888.00 2023-07-16 16:45:49.000 197 21634.12 329.21 42685.30 88888.00 2023-07-16 16:45:50.000 197 21634.13 329.20 42685.31 99999.00 2023-07-16 16:45:51.000 197 21634.16 329.18 42685.32 99999.00 2023-07-16 16:45:52.000 197 21634.18 329.17 42685.33 99999.00 2023-07-16 16:45:53.000 197 21634.16 329.19 42685.33 99999.00 2023-07-16 16:45:54.000 197 21634.19 329.22 42685.36 99999.00 2023-07-16 16:45:55.000 197 21634.24 329.21 42685.41 47842.18 2023-07-16 16:45:56.000 197 21634.26 329.18 42685.44 88888.00 2023-07-16 16:45:57.000 197 21634.26 329.19 42685.43 88888.00 2023-07-16 16:45:58.000 197 21634.24 329.22 42685.38 88888.00 2023-07-16 16:45:59.000 197 21634.20 329.26 42685.31 88888.00 2023-07-16 16:46:00.000 197 21634.19 329.28 42685.28 47842.26 2023-07-16 16:46:01.000 197 21634.19 329.27 42685.29 88888.00 2023-07-16 16:46:02.000 197 21634.21 329.27 42685.32 88888.00 2023-07-16 16:46:03.000 197 21634.24 329.24 42685.34 88888.00 2023-07-16 16:46:04.000 197 21634.26 329.17 42685.34 88888.00 2023-07-16 16:46:05.000 197 21634.26 329.13 42685.35 47842.09 2023-07-16 16:46:06.000 197 21634.26 329.12 42685.35 88888.00 2023-07-16 16:46:07.000 197 21634.27 329.12 42685.35 88888.00 2023-07-16 16:46:08.000 197 21634.28 329.17 42685.32 88888.00 2023-07-16 16:46:09.000 197 21634.24 329.23 42685.27 88888.00 2023-07-16 16:46:10.000 197 21634.21 329.24 42685.25 99999.00 2023-07-16 16:46:11.000 197 21634.22 329.19 42685.27 99999.00 2023-07-16 16:46:12.000 197 21634.28 329.17 42685.32 99999.00 2023-07-16 16:46:13.000 197 21634.29 329.19 42685.36 99999.00 2023-07-16 16:46:14.000 197 21634.23 329.22 42685.36 99999.00 2023-07-16 16:46:15.000 197 21634.21 329.23 42685.34 99999.00 2023-07-16 16:46:16.000 197 21634.28 329.21 42685.37 99999.00 2023-07-16 16:46:17.000 197 21634.34 329.22 42685.40 99999.00 2023-07-16 16:46:18.000 197 21634.34 329.24 42685.38 99999.00 2023-07-16 16:46:19.000 197 21634.29 329.23 42685.35 99999.00 2023-07-16 16:46:20.000 197 21634.23 329.20 42685.32 99999.00 2023-07-16 16:46:21.000 197 21634.19 329.20 42685.33 99999.00 2023-07-16 16:46:22.000 197 21634.23 329.23 42685.35 99999.00 2023-07-16 16:46:23.000 197 21634.28 329.28 42685.38 99999.00 2023-07-16 16:46:24.000 197 21634.27 329.31 42685.38 99999.00 2023-07-16 16:46:25.000 197 21634.23 329.34 42685.38 47842.22 2023-07-16 16:46:26.000 197 21634.23 329.34 42685.38 88888.00 2023-07-16 16:46:27.000 197 21634.25 329.29 42685.40 88888.00 2023-07-16 16:46:28.000 197 21634.26 329.25 42685.41 88888.00 2023-07-16 16:46:29.000 197 21634.28 329.25 42685.40 88888.00 2023-07-16 16:46:30.000 197 21634.30 329.27 42685.37 47842.18 2023-07-16 16:46:31.000 197 21634.32 329.28 42685.32 88888.00 2023-07-16 16:46:32.000 197 21634.36 329.26 42685.28 88888.00 2023-07-16 16:46:33.000 197 21634.39 329.22 42685.29 88888.00 2023-07-16 16:46:34.000 197 21634.37 329.21 42685.33 88888.00 2023-07-16 16:46:35.000 197 21634.33 329.20 42685.34 47842.12 2023-07-16 16:46:36.000 197 21634.29 329.16 42685.30 88888.00 2023-07-16 16:46:37.000 197 21634.25 329.16 42685.27 88888.00 2023-07-16 16:46:38.000 197 21634.22 329.24 42685.30 88888.00 2023-07-16 16:46:39.000 197 21634.22 329.32 42685.31 88888.00 2023-07-16 16:46:40.000 197 21634.25 329.34 42685.30 47842.22 2023-07-16 16:46:41.000 197 21634.29 329.32 42685.31 88888.00 2023-07-16 16:46:42.000 197 21634.27 329.28 42685.30 88888.00 2023-07-16 16:46:43.000 197 21634.23 329.27 42685.24 88888.00 2023-07-16 16:46:44.000 197 21634.21 329.28 42685.21 88888.00 2023-07-16 16:46:45.000 197 21634.25 329.30 42685.24 99999.00 2023-07-16 16:46:46.000 197 21634.32 329.31 42685.30 99999.00 2023-07-16 16:46:47.000 197 21634.37 329.31 42685.30 99999.00 2023-07-16 16:46:48.000 197 21634.38 329.31 42685.27 99999.00 2023-07-16 16:46:49.000 197 21634.38 329.32 42685.27 99999.00 2023-07-16 16:46:50.000 197 21634.40 329.36 42685.30 99999.00 2023-07-16 16:46:51.000 197 21634.44 329.42 42685.31 99999.00 2023-07-16 16:46:52.000 197 21634.47 329.46 42685.29 99999.00 2023-07-16 16:46:53.000 197 21634.47 329.43 42685.27 99999.00 2023-07-16 16:46:54.000 197 21634.45 329.38 42685.28 99999.00 2023-07-16 16:46:55.000 197 21634.47 329.38 42685.27 47842.23 2023-07-16 16:46:56.000 197 21634.49 329.39 42685.24 88888.00 2023-07-16 16:46:57.000 197 21634.50 329.36 42685.22 88888.00 2023-07-16 16:46:58.000 197 21634.49 329.32 42685.19 88888.00 2023-07-16 16:46:59.000 197 21634.47 329.30 42685.16 88888.00 2023-07-16 16:47:00.000 197 21634.44 329.32 42685.14 47842.14 2023-07-16 16:47:01.000 197 21634.42 329.33 42685.10 88888.00 2023-07-16 16:47:02.000 197 21634.45 329.32 42685.11 88888.00 2023-07-16 16:47:03.000 197 21634.48 329.32 42685.19 88888.00 2023-07-16 16:47:04.000 197 21634.47 329.35 42685.22 88888.00 2023-07-16 16:47:05.000 197 21634.44 329.40 42685.19 47842.14 2023-07-16 16:47:06.000 197 21634.42 329.42 42685.19 88888.00 2023-07-16 16:47:07.000 197 21634.38 329.39 42685.19 88888.00 2023-07-16 16:47:08.000 197 21634.31 329.36 42685.17 88888.00 2023-07-16 16:47:09.000 197 21634.31 329.36 42685.17 88888.00 2023-07-16 16:47:10.000 197 21634.35 329.38 42685.18 99999.00 2023-07-16 16:47:11.000 197 21634.36 329.37 42685.18 99999.00 2023-07-16 16:47:12.000 197 21634.37 329.31 42685.18 99999.00 2023-07-16 16:47:13.000 197 21634.38 329.30 42685.16 99999.00 2023-07-16 16:47:14.000 197 21634.41 329.34 42685.16 99999.00 2023-07-16 16:47:15.000 197 21634.43 329.36 42685.16 99999.00 2023-07-16 16:47:16.000 197 21634.43 329.36 42685.16 99999.00 2023-07-16 16:47:17.000 197 21634.48 329.37 42685.18 99999.00 2023-07-16 16:47:18.000 197 21634.54 329.38 42685.22 99999.00 2023-07-16 16:47:19.000 197 21634.53 329.36 42685.23 99999.00 2023-07-16 16:47:20.000 197 21634.52 329.38 42685.17 99999.00 2023-07-16 16:47:21.000 197 21634.56 329.40 42685.12 99999.00 2023-07-16 16:47:22.000 197 21634.58 329.40 42685.14 99999.00 2023-07-16 16:47:23.000 197 21634.54 329.39 42685.19 99999.00 2023-07-16 16:47:24.000 197 21634.53 329.34 42685.23 99999.00 2023-07-16 16:47:25.000 197 21634.55 329.32 42685.21 47842.18 2023-07-16 16:47:26.000 197 21634.56 329.35 42685.17 88888.00 2023-07-16 16:47:27.000 197 21634.57 329.34 42685.16 88888.00 2023-07-16 16:47:28.000 197 21634.58 329.30 42685.17 88888.00 2023-07-16 16:47:29.000 197 21634.54 329.27 42685.16 88888.00 2023-07-16 16:47:30.000 197 21634.53 329.31 42685.16 99999.00 2023-07-16 16:47:31.000 197 21634.55 329.37 42685.15 99999.00 2023-07-16 16:47:32.000 197 21634.55 329.37 42685.15 99999.00 2023-07-16 16:47:33.000 197 21634.56 329.33 42685.17 99999.00 2023-07-16 16:47:34.000 197 21634.60 329.30 42685.21 99999.00 2023-07-16 16:47:35.000 197 21634.61 329.30 42685.23 47842.17 2023-07-16 16:47:36.000 197 21634.58 329.33 42685.21 88888.00 2023-07-16 16:47:37.000 197 21634.53 329.35 42685.16 88888.00 2023-07-16 16:47:38.000 197 21634.49 329.37 42685.13 88888.00 2023-07-16 16:47:39.000 197 21634.53 329.41 42685.11 88888.00 2023-07-16 16:47:40.000 197 21634.60 329.46 42685.10 47842.16 2023-07-16 16:47:41.000 197 21634.61 329.51 42685.13 88888.00 2023-07-16 16:47:42.000 197 21634.57 329.50 42685.14 88888.00 2023-07-16 16:47:43.000 197 21634.58 329.47 42685.11 88888.00 2023-07-16 16:47:44.000 197 21634.62 329.46 42685.07 88888.00 2023-07-16 16:47:45.000 197 21634.64 329.46 42685.07 47842.15 2023-07-16 16:47:46.000 197 21634.62 329.46 42685.08 88888.00 2023-07-16 16:47:47.000 197 21634.61 329.47 42685.07 88888.00 2023-07-16 16:47:48.000 197 21634.61 329.52 42685.09 88888.00 2023-07-16 16:47:49.000 197 21634.61 329.59 42685.09 88888.00 2023-07-16 16:47:50.000 197 21634.58 329.60 42685.04 47842.07 2023-07-16 16:47:51.000 197 21634.57 329.56 42684.99 88888.00 2023-07-16 16:47:52.000 197 21634.62 329.49 42684.98 88888.00 2023-07-16 16:47:53.000 197 21634.66 329.45 42685.00 88888.00 2023-07-16 16:47:54.000 197 21634.66 329.46 42685.02 88888.00 2023-07-16 16:47:55.000 197 21634.67 329.50 42685.03 47842.16 2023-07-16 16:47:56.000 197 21634.72 329.54 42685.04 88888.00 2023-07-16 16:47:57.000 197 21634.74 329.56 42685.05 88888.00 2023-07-16 16:47:58.000 197 21634.72 329.53 42685.02 88888.00 2023-07-16 16:47:59.000 197 21634.68 329.49 42684.96 88888.00 2023-07-16 16:48:00.000 197 21634.67 329.52 42684.95 47842.11 2023-07-16 16:48:01.000 197 21634.72 329.59 42684.97 88888.00 2023-07-16 16:48:02.000 197 21634.75 329.62 42684.98 88888.00 2023-07-16 16:48:03.000 197 21634.74 329.62 42684.96 88888.00 2023-07-16 16:48:04.000 197 21634.74 329.62 42684.93 88888.00 2023-07-16 16:48:05.000 197 21634.71 329.63 42684.91 99999.00 2023-07-16 16:48:06.000 197 21634.66 329.68 42684.92 99999.00 2023-07-16 16:48:07.000 197 21634.65 329.76 42684.95 99999.00 2023-07-16 16:48:08.000 197 21634.67 329.81 42684.96 99999.00 2023-07-16 16:48:09.000 197 21634.68 329.82 42684.98 99999.00 2023-07-16 16:48:10.000 197 21634.67 329.81 42685.00 47842.20 2023-07-16 16:48:11.000 197 21634.70 329.74 42685.00 88888.00 2023-07-16 16:48:12.000 197 21634.76 329.65 42685.00 88888.00 2023-07-16 16:48:13.000 197 21634.78 329.59 42684.98 88888.00 2023-07-16 16:48:14.000 197 21634.78 329.58 42684.95 88888.00 2023-07-16 16:48:15.000 197 21634.82 329.58 42684.95 47842.16 2023-07-16 16:48:16.000 197 21634.91 329.57 42684.95 88888.00 2023-07-16 16:48:17.000 197 21634.97 329.54 42684.96 88888.00 2023-07-16 16:48:18.000 197 21634.94 329.54 42685.00 88888.00 2023-07-16 16:48:19.000 197 21634.91 329.60 42685.02 88888.00 2023-07-16 16:48:20.000 197 21634.90 329.64 42685.00 47842.16 2023-07-16 16:48:21.000 197 21634.90 329.65 42684.98 88888.00 2023-07-16 16:48:22.000 197 21634.89 329.65 42684.98 88888.00 2023-07-16 16:48:23.000 197 21634.90 329.63 42684.99 88888.00 2023-07-16 16:48:24.000 197 21634.90 329.60 42684.96 88888.00 2023-07-16 16:48:25.000 197 21634.90 329.61 42684.93 47842.17 2023-07-16 16:48:26.000 197 21634.87 329.64 42684.94 88888.00 2023-07-16 16:48:27.000 197 21634.86 329.66 42684.95 88888.00 2023-07-16 16:48:28.000 197 21634.87 329.66 42684.97 88888.00 2023-07-16 16:48:29.000 197 21634.85 329.66 42685.00 88888.00 2023-07-16 16:48:30.000 197 21634.83 329.67 42685.02 47842.25 2023-07-16 16:48:31.000 197 21634.82 329.69 42685.01 88888.00 2023-07-16 16:48:32.000 197 21634.81 329.70 42685.00 88888.00 2023-07-16 16:48:33.000 197 21634.80 329.69 42685.00 88888.00 2023-07-16 16:48:34.000 197 21634.78 329.67 42685.01 88888.00 2023-07-16 16:48:35.000 197 21634.76 329.69 42685.01 99999.00 2023-07-16 16:48:36.000 197 21634.74 329.70 42685.02 99999.00 2023-07-16 16:48:37.000 197 21634.77 329.70 42685.04 99999.00 2023-07-16 16:48:38.000 197 21634.86 329.66 42685.08 99999.00 2023-07-16 16:48:39.000 197 21634.91 329.62 42685.11 99999.00 2023-07-16 16:48:40.000 197 21634.91 329.61 42685.08 47842.26 2023-07-16 16:48:41.000 197 21634.90 329.62 42685.00 88888.00 2023-07-16 16:48:42.000 197 21634.90 329.64 42684.98 88888.00 2023-07-16 16:48:43.000 197 21634.90 329.66 42685.06 88888.00 2023-07-16 16:48:44.000 197 21634.87 329.64 42685.11 88888.00 2023-07-16 16:48:45.000 197 21634.85 329.63 42685.06 47842.48 2023-07-16 16:48:46.000 197 21634.84 329.65 42685.03 88888.00 2023-07-16 16:48:47.000 197 21634.81 329.67 42685.06 88888.00 2023-07-16 16:48:48.000 197 21634.78 329.65 42685.11 88888.00 2023-07-16 16:48:49.000 197 21634.82 329.63 42685.13 88888.00 2023-07-16 16:48:50.000 197 21634.82 329.68 42685.11 47842.29 2023-07-16 16:48:51.000 197 21634.79 329.77 42685.05 88888.00 2023-07-16 16:48:52.000 197 21634.80 329.76 42685.02 88888.00 2023-07-16 16:48:53.000 197 21634.82 329.68 42685.05 88888.00 2023-07-16 16:48:54.000 197 21634.78 329.65 42685.09 88888.00 2023-07-16 16:48:55.000 197 21634.76 329.69 42685.07 99999.00 2023-07-16 16:48:56.000 197 21634.75 329.72 42685.02 99999.00 2023-07-16 16:48:57.000 197 21634.75 329.74 42685.02 99999.00 2023-07-16 16:48:58.000 197 21634.76 329.76 42685.06 99999.00 2023-07-16 16:48:59.000 197 21634.81 329.75 42685.10 99999.00 2023-07-16 16:49:00.000 197 21634.88 329.72 42685.12 99999.00 2023-07-16 16:49:01.000 197 21634.91 329.68 42685.09 99999.00 2023-07-16 16:49:02.000 197 21634.86 329.68 42685.04 99999.00 2023-07-16 16:49:03.000 197 21634.77 329.68 42685.01 99999.00 2023-07-16 16:49:04.000 197 21634.75 329.66 42685.00 99999.00 2023-07-16 16:49:05.000 197 21634.79 329.66 42685.00 47842.22 2023-07-16 16:49:06.000 197 21634.79 329.69 42684.96 88888.00 2023-07-16 16:49:07.000 197 21634.78 329.73 42684.93 88888.00 2023-07-16 16:49:08.000 197 21634.82 329.79 42684.93 88888.00 2023-07-16 16:49:09.000 197 21634.86 329.85 42684.96 88888.00 2023-07-16 16:49:10.000 197 21634.89 329.88 42685.00 47842.13 2023-07-16 16:49:11.000 197 21634.92 329.84 42685.03 88888.00 2023-07-16 16:49:12.000 197 21634.92 329.79 42685.04 88888.00 2023-07-16 16:49:13.000 197 21634.90 329.78 42685.07 88888.00 2023-07-16 16:49:14.000 197 21634.87 329.82 42685.11 88888.00 2023-07-16 16:49:15.000 197 21634.82 329.83 42685.10 47842.21 2023-07-16 16:49:16.000 197 21634.80 329.83 42685.04 88888.00 2023-07-16 16:49:17.000 197 21634.80 329.79 42684.97 88888.00 2023-07-16 16:49:18.000 197 21634.79 329.74 42684.97 88888.00 2023-07-16 16:49:19.000 197 21634.76 329.70 42685.02 88888.00 2023-07-16 16:49:20.000 197 21634.76 329.69 42685.04 47842.13 2023-07-16 16:49:21.000 197 21634.78 329.69 42685.04 88888.00 2023-07-16 16:49:22.000 197 21634.82 329.71 42685.06 88888.00 2023-07-16 16:49:23.000 197 21634.86 329.75 42685.08 88888.00 2023-07-16 16:49:24.000 197 21634.90 329.78 42685.06 88888.00 2023-07-16 16:49:25.000 197 21634.92 329.81 42685.01 99999.00 2023-07-16 16:49:26.000 197 21634.91 329.84 42685.02 99999.00 2023-07-16 16:49:27.000 197 21634.90 329.85 42685.03 99999.00 2023-07-16 16:49:28.000 197 21634.87 329.86 42685.02 99999.00 2023-07-16 16:49:29.000 197 21634.86 329.90 42684.98 99999.00 2023-07-16 16:49:30.000 197 21634.89 329.90 42684.94 47842.25 2023-07-16 16:49:31.000 197 21634.91 329.88 42684.93 88888.00 2023-07-16 16:49:32.000 197 21634.91 329.91 42684.97 88888.00 2023-07-16 16:49:33.000 197 21634.90 329.95 42685.04 88888.00 2023-07-16 16:49:34.000 197 21634.88 329.93 42685.04 88888.00 2023-07-16 16:49:35.000 197 21634.85 329.89 42684.96 47842.17 2023-07-16 16:49:36.000 197 21634.86 329.90 42684.91 88888.00 2023-07-16 16:49:37.000 197 21634.89 329.90 42684.89 88888.00 2023-07-16 16:49:38.000 197 21634.93 329.91 42684.89 88888.00 2023-07-16 16:49:39.000 197 21634.98 329.95 42684.95 88888.00 2023-07-16 16:49:40.000 197 21635.00 330.00 42685.05 47842.15 2023-07-16 16:49:41.000 197 21635.00 329.97 42685.06 88888.00 2023-07-16 16:49:42.000 197 21634.99 329.93 42685.00 88888.00 2023-07-16 16:49:43.000 197 21635.03 329.97 42684.95 88888.00 2023-07-16 16:49:44.000 197 21635.11 329.99 42684.96 88888.00 2023-07-16 16:49:45.000 197 21635.11 329.94 42684.95 99999.00 2023-07-16 16:49:46.000 197 21635.06 329.90 42684.93 99999.00 2023-07-16 16:49:47.000 197 21635.04 329.89 42684.90 99999.00 2023-07-16 16:49:48.000 197 21635.07 329.88 42684.89 99999.00 2023-07-16 16:49:49.000 197 21635.06 329.85 42684.92 99999.00 2023-07-16 16:49:50.000 197 21635.03 329.81 42684.95 47842.22 2023-07-16 16:49:51.000 197 21635.06 329.80 42684.99 88888.00 2023-07-16 16:49:52.000 197 21635.09 329.82 42685.04 88888.00 2023-07-16 16:49:53.000 197 21635.04 329.87 42685.06 88888.00 2023-07-16 16:49:54.000 197 21634.97 329.94 42685.05 88888.00 2023-07-16 16:49:55.000 197 21634.91 329.97 42685.02 47842.19 2023-07-16 16:49:56.000 197 21634.92 329.95 42684.99 88888.00 2023-07-16 16:49:57.000 197 21634.96 329.92 42684.98 88888.00 2023-07-16 16:49:58.000 197 21634.97 329.91 42685.02 88888.00 2023-07-16 16:49:59.000 197 21635.02 329.93 42685.06 88888.00 2023-07-16 16:50:00.000 197 21635.08 329.90 42685.01 99999.00 2023-07-16 16:50:01.000 197 21635.05 329.84 42684.93 99999.00 2023-07-16 16:50:02.000 197 21635.00 329.84 42684.94 99999.00 2023-07-16 16:50:03.000 197 21635.01 329.90 42684.98 99999.00 2023-07-16 16:50:04.000 197 21635.07 329.93 42685.01 99999.00 2023-07-16 16:50:05.000 197 21635.12 329.90 42685.03 47842.18 2023-07-16 16:50:06.000 197 21635.13 329.87 42685.02 88888.00 2023-07-16 16:50:07.000 197 21635.10 329.88 42684.98 88888.00 2023-07-16 16:50:08.000 197 21635.07 329.91 42684.94 88888.00 2023-07-16 16:50:09.000 197 21635.08 329.95 42684.97 88888.00 2023-07-16 16:50:10.000 197 21635.09 330.00 42685.02 47842.34 2023-07-16 16:50:11.000 197 21635.02 330.00 42684.99 88888.00 2023-07-16 16:50:12.000 197 21634.92 329.95 42684.91 88888.00 2023-07-16 16:50:13.000 197 21634.92 329.92 42684.89 88888.00 2023-07-16 16:50:14.000 197 21635.00 329.93 42684.95 88888.00 2023-07-16 16:50:15.000 197 21635.06 329.94 42684.96 47842.25 2023-07-16 16:50:16.000 197 21635.08 329.94 42684.94 88888.00 2023-07-16 16:50:17.000 197 21635.07 329.92 42684.95 88888.00 2023-07-16 16:50:18.000 197 21635.07 329.93 42685.00 88888.00 2023-07-16 16:50:19.000 197 21635.08 329.96 42685.04 88888.00 2023-07-16 16:50:20.000 197 21635.08 329.95 42685.02 47842.27 2023-07-16 16:50:21.000 197 21635.09 329.93 42684.98 88888.00 2023-07-16 16:50:22.000 197 21635.12 329.95 42685.01 88888.00 2023-07-16 16:50:23.000 197 21635.11 330.01 42685.07 88888.00 2023-07-16 16:50:24.000 197 21635.10 330.05 42685.11 88888.00 2023-07-16 16:50:25.000 197 21635.09 330.04 42685.07 47842.23 2023-07-16 16:50:26.000 197 21635.09 330.02 42685.00 88888.00 2023-07-16 16:50:27.000 197 21635.12 330.02 42684.99 88888.00 2023-07-16 16:50:28.000 197 21635.12 330.04 42685.03 88888.00 2023-07-16 16:50:29.000 197 21635.11 330.04 42685.06 88888.00 2023-07-16 16:50:30.000 197 21635.10 330.02 42685.02 99999.00 2023-07-16 16:50:31.000 197 21635.13 330.00 42684.98 99999.00 2023-07-16 16:50:32.000 197 21635.20 330.03 42684.97 99999.00 2023-07-16 16:50:33.000 197 21635.21 330.06 42684.96 99999.00 2023-07-16 16:50:34.000 197 21635.13 330.04 42684.94 99999.00 2023-07-16 16:50:35.000 197 21635.08 329.99 42684.97 47842.25 2023-07-16 16:50:36.000 197 21635.10 329.97 42685.03 88888.00 2023-07-16 16:50:37.000 197 21635.16 329.97 42685.05 88888.00 2023-07-16 16:50:38.000 197 21635.22 329.96 42685.03 88888.00 2023-07-16 16:50:39.000 197 21635.23 329.95 42685.01 88888.00 2023-07-16 16:50:40.000 197 21635.21 329.98 42684.98 47842.23 2023-07-16 16:50:41.000 197 21635.19 330.00 42684.94 88888.00 2023-07-16 16:50:42.000 197 21635.20 330.03 42684.90 88888.00 2023-07-16 16:50:43.000 197 21635.19 330.07 42684.94 88888.00 2023-07-16 16:50:44.000 197 21635.18 330.09 42684.99 88888.00 2023-07-16 16:50:45.000 197 21635.17 330.04 42685.01 47842.32 2023-07-16 16:50:46.000 197 21635.14 329.98 42685.02 88888.00 2023-07-16 16:50:47.000 197 21635.10 329.98 42685.02 88888.00 2023-07-16 16:50:48.000 197 21635.08 330.04 42685.00 88888.00 2023-07-16 16:50:49.000 197 21635.10 330.08 42684.99 88888.00 2023-07-16 16:50:50.000 197 21635.10 330.08 42684.97 47842.27 2023-07-16 16:50:51.000 197 21635.10 330.10 42684.95 88888.00 2023-07-16 16:50:52.000 197 21635.14 330.17 42684.98 88888.00 2023-07-16 16:50:53.000 197 21635.19 330.18 42685.05 88888.00 2023-07-16 16:50:54.000 197 21635.22 330.12 42685.04 88888.00 2023-07-16 16:50:55.000 197 21635.20 330.09 42684.97 99999.00 2023-07-16 16:50:56.000 197 21635.17 330.10 42684.89 99999.00 2023-07-16 16:50:57.000 197 21635.17 330.12 42684.88 99999.00 2023-07-16 16:50:58.000 197 21635.19 330.14 42684.91 99999.00 2023-07-16 16:50:59.000 197 21635.25 330.13 42684.98 99999.00 2023-07-16 16:51:00.000 197 21635.32 330.12 42685.03 47842.26 2023-07-16 16:51:01.000 197 21635.33 330.13 42685.01 88888.00 2023-07-16 16:51:02.000 197 21635.29 330.16 42684.96 88888.00 2023-07-16 16:51:03.000 197 21635.28 330.19 42684.91 88888.00 2023-07-16 16:51:04.000 197 21635.33 330.25 42684.87 88888.00 2023-07-16 16:51:05.000 197 21635.34 330.30 42684.82 99999.00 2023-07-16 16:51:06.000 197 21635.29 330.31 42684.79 99999.00 2023-07-16 16:51:07.000 197 21635.25 330.31 42684.85 99999.00 2023-07-16 16:51:08.000 197 21635.22 330.32 42684.97 99999.00 2023-07-16 16:51:09.000 197 21635.22 330.29 42685.01 99999.00 2023-07-16 16:51:10.000 197 21635.26 330.25 42684.94 47842.32 2023-07-16 16:51:11.000 197 21635.28 330.25 42684.87 88888.00 2023-07-16 16:51:12.000 197 21635.26 330.27 42684.84 88888.00 2023-07-16 16:51:13.000 197 21635.23 330.27 42684.84 88888.00 2023-07-16 16:51:14.000 197 21635.22 330.27 42684.88 88888.00 2023-07-16 16:51:15.000 197 21635.19 330.26 42684.90 99999.00 2023-07-16 16:51:16.000 197 21635.14 330.22 42684.89 99999.00 2023-07-16 16:51:17.000 197 21635.10 330.16 42684.92 99999.00 2023-07-16 16:51:18.000 197 21635.12 330.17 42684.94 99999.00 2023-07-16 16:51:19.000 197 21635.17 330.22 42684.93 99999.00 2023-07-16 16:51:20.000 197 21635.18 330.28 42684.88 47842.63 2023-07-16 16:51:21.000 197 21635.16 330.33 42684.82 88888.00 2023-07-16 16:51:22.000 197 21635.16 330.36 42684.80 88888.00 2023-07-16 16:51:23.000 197 21635.19 330.33 42684.86 88888.00 2023-07-16 16:51:24.000 197 21635.26 330.29 42684.95 88888.00 2023-07-16 16:51:25.000 197 21635.32 330.27 42684.95 47842.31 2023-07-16 16:51:26.000 197 21635.33 330.25 42684.90 88888.00 2023-07-16 16:51:27.000 197 21635.33 330.24 42684.88 88888.00 2023-07-16 16:51:28.000 197 21635.34 330.24 42684.90 88888.00 2023-07-16 16:51:29.000 197 21635.36 330.26 42684.93 88888.00 2023-07-16 16:51:30.000 197 21635.38 330.27 42684.94 47842.26 2023-07-16 16:51:31.000 197 21635.37 330.27 42684.93 88888.00 2023-07-16 16:51:32.000 197 21635.33 330.28 42684.91 88888.00 2023-07-16 16:51:33.000 197 21635.31 330.29 42684.90 88888.00 2023-07-16 16:51:34.000 197 21635.30 330.28 42684.91 88888.00 2023-07-16 16:51:35.000 197 21635.30 330.24 42684.94 99999.00 2023-07-16 16:51:36.000 197 21635.32 330.21 42684.97 99999.00 2023-07-16 16:51:37.000 197 21635.32 330.24 42684.98 99999.00 2023-07-16 16:51:38.000 197 21635.28 330.26 42684.94 99999.00 2023-07-16 16:51:39.000 197 21635.28 330.24 42684.90 99999.00 2023-07-16 16:51:40.000 197 21635.33 330.19 42684.91 99999.00 2023-07-16 16:51:41.000 197 21635.35 330.17 42684.96 99999.00 2023-07-16 16:51:42.000 197 21635.34 330.19 42684.96 99999.00 2023-07-16 16:51:43.000 197 21635.34 330.21 42684.91 99999.00 2023-07-16 16:51:44.000 197 21635.37 330.24 42684.88 99999.00 2023-07-16 16:51:45.000 197 21635.39 330.26 42684.88 47842.37 2023-07-16 16:51:46.000 197 21635.42 330.29 42684.90 88888.00 2023-07-16 16:51:47.000 197 21635.50 330.33 42684.92 88888.00 2023-07-16 16:51:48.000 197 21635.55 330.39 42684.93 88888.00 2023-07-16 16:51:49.000 197 21635.52 330.39 42684.91 88888.00 2023-07-16 16:51:50.000 197 21635.46 330.34 42684.91 99999.00 2023-07-16 16:51:51.000 197 21635.45 330.33 42684.95 99999.00 2023-07-16 16:51:52.000 197 21635.51 330.36 42684.98 99999.00 2023-07-16 16:51:53.000 197 21635.57 330.36 42685.00 99999.00 2023-07-16 16:51:54.000 197 21635.58 330.33 42685.02 99999.00 2023-07-16 16:51:55.000 197 21635.55 330.34 42685.02 99999.00 2023-07-16 16:51:56.000 197 21635.49 330.37 42684.94 99999.00 2023-07-16 16:51:57.000 197 21635.45 330.37 42684.86 99999.00 2023-07-16 16:51:58.000 197 21635.50 330.34 42684.83 99999.00 2023-07-16 16:51:59.000 197 21635.55 330.34 42684.83 99999.00 2023-07-16 16:52:00.000 197 21635.56 330.37 42684.86 47842.38 2023-07-16 16:52:01.000 197 21635.52 330.40 42684.88 88888.00 2023-07-16 16:52:02.000 197 21635.45 330.40 42684.87 88888.00 2023-07-16 16:52:03.000 197 21635.41 330.45 42684.88 88888.00 2023-07-16 16:52:04.000 197 21635.43 330.49 42684.91 88888.00 2023-07-16 16:52:05.000 197 21635.46 330.48 42684.94 99999.00 2023-07-16 16:52:06.000 197 21635.44 330.45 42684.94 99999.00 2023-07-16 16:52:07.000 197 21635.46 330.44 42684.95 99999.00 2023-07-16 16:52:08.000 197 21635.54 330.45 42684.97 99999.00 2023-07-16 16:52:09.000 197 21635.57 330.48 42684.98 99999.00 2023-07-16 16:52:10.000 197 21635.51 330.48 42684.96 47842.35 2023-07-16 16:52:11.000 197 21635.42 330.44 42684.94 88888.00 2023-07-16 16:52:12.000 197 21635.40 330.40 42684.96 88888.00 2023-07-16 16:52:13.000 197 21635.46 330.39 42684.96 88888.00 2023-07-16 16:52:14.000 197 21635.50 330.42 42684.95 88888.00 2023-07-16 16:52:15.000 197 21635.47 330.44 42684.96 47842.25 2023-07-16 16:52:16.000 197 21635.44 330.41 42685.00 88888.00 2023-07-16 16:52:17.000 197 21635.48 330.40 42685.01 88888.00 2023-07-16 16:52:18.000 197 21635.50 330.40 42685.01 88888.00 2023-07-16 16:52:19.000 197 21635.48 330.38 42685.00 88888.00 2023-07-16 16:52:20.000 197 21635.52 330.38 42685.01 47842.29 2023-07-16 16:52:21.000 197 21635.60 330.38 42685.00 88888.00 2023-07-16 16:52:22.000 197 21635.59 330.35 42684.95 88888.00 2023-07-16 16:52:23.000 197 21635.52 330.34 42684.93 88888.00 2023-07-16 16:52:24.000 197 21635.49 330.37 42684.96 88888.00 2023-07-16 16:52:25.000 197 21635.49 330.43 42684.97 99999.00 2023-07-16 16:52:26.000 197 21635.48 330.49 42684.94 99999.00 2023-07-16 16:52:27.000 197 21635.47 330.52 42684.96 99999.00 2023-07-16 16:52:28.000 197 21635.49 330.51 42684.99 99999.00 2023-07-16 16:52:29.000 197 21635.48 330.50 42684.99 99999.00 2023-07-16 16:52:30.000 197 21635.45 330.47 42684.94 47842.44 2023-07-16 16:52:31.000 197 21635.45 330.46 42684.90 88888.00 2023-07-16 16:52:32.000 197 21635.47 330.49 42684.89 88888.00 2023-07-16 16:52:33.000 197 21635.49 330.50 42684.93 88888.00 2023-07-16 16:52:34.000 197 21635.53 330.47 42684.95 88888.00 2023-07-16 16:52:35.000 197 21635.53 330.48 42684.94 99999.00 2023-07-16 16:52:36.000 197 21635.47 330.50 42684.91 99999.00 2023-07-16 16:52:37.000 197 21635.46 330.49 42684.89 99999.00 2023-07-16 16:52:38.000 197 21635.48 330.47 42684.89 99999.00 2023-07-16 16:52:39.000 197 21635.47 330.48 42684.89 99999.00 2023-07-16 16:52:40.000 197 21635.42 330.50 42684.91 47842.28 2023-07-16 16:52:41.000 197 21635.40 330.50 42684.94 88888.00 2023-07-16 16:52:42.000 197 21635.44 330.52 42684.98 88888.00 2023-07-16 16:52:43.000 197 21635.51 330.56 42685.01 88888.00 2023-07-16 16:52:44.000 197 21635.53 330.56 42684.98 88888.00 2023-07-16 16:52:45.000 197 21635.51 330.53 42684.93 99999.00 2023-07-16 16:52:46.000 197 21635.47 330.52 42684.92 99999.00 2023-07-16 16:52:47.000 197 21635.45 330.55 42684.88 99999.00 2023-07-16 16:52:48.000 197 21635.47 330.57 42684.82 99999.00 2023-07-16 16:52:49.000 197 21635.47 330.60 42684.82 99999.00 2023-07-16 16:52:50.000 197 21635.48 330.61 42684.83 99999.00 2023-07-16 16:52:51.000 197 21635.53 330.57 42684.82 99999.00 2023-07-16 16:52:52.000 197 21635.57 330.57 42684.83 99999.00 2023-07-16 16:52:53.000 197 21635.51 330.62 42684.89 99999.00 2023-07-16 16:52:54.000 197 21635.44 330.64 42684.94 99999.00 2023-07-16 16:52:55.000 197 21635.43 330.59 42684.93 47842.35 2023-07-16 16:52:56.000 197 21635.44 330.54 42684.88 88888.00 2023-07-16 16:52:57.000 197 21635.45 330.53 42684.84 88888.00 2023-07-16 16:52:58.000 197 21635.48 330.55 42684.82 88888.00 2023-07-16 16:52:59.000 197 21635.48 330.56 42684.82 88888.00 2023-07-16 16:53:00.000 197 21635.42 330.56 42684.84 47842.40 2023-07-16 16:53:01.000 197 21635.35 330.52 42684.85 88888.00 2023-07-16 16:53:02.000 197 21635.36 330.51 42684.88 88888.00 2023-07-16 16:53:03.000 197 21635.43 330.54 42684.94 88888.00 2023-07-16 16:53:04.000 197 21635.48 330.57 42684.95 88888.00 2023-07-16 16:53:05.000 197 21635.47 330.59 42684.93 47842.40 2023-07-16 16:53:06.000 197 21635.44 330.63 42684.91 88888.00 2023-07-16 16:53:07.000 197 21635.47 330.66 42684.88 88888.00 2023-07-16 16:53:08.000 197 21635.47 330.69 42684.84 88888.00 2023-07-16 16:53:09.000 197 21635.45 330.73 42684.86 88888.00 2023-07-16 16:53:10.000 197 21635.47 330.75 42684.93 47842.34 2023-07-16 16:53:11.000 197 21635.50 330.75 42685.01 88888.00 2023-07-16 16:53:12.000 197 21635.51 330.73 42685.04 88888.00 2023-07-16 16:53:13.000 197 21635.49 330.71 42685.02 88888.00 2023-07-16 16:53:14.000 197 21635.45 330.70 42684.98 88888.00 2023-07-16 16:53:15.000 197 21635.43 330.73 42684.95 47842.35 2023-07-16 16:53:16.000 197 21635.43 330.76 42684.94 88888.00 2023-07-16 16:53:17.000 197 21635.43 330.77 42684.94 88888.00 2023-07-16 16:53:18.000 197 21635.44 330.77 42684.93 88888.00 2023-07-16 16:53:19.000 197 21635.43 330.78 42684.90 88888.00 2023-07-16 16:53:20.000 197 21635.42 330.77 42684.87 47842.38 2023-07-16 16:53:21.000 197 21635.44 330.77 42684.86 88888.00 2023-07-16 16:53:22.000 197 21635.44 330.81 42684.89 88888.00 2023-07-16 16:53:23.000 197 21635.45 330.85 42684.93 88888.00 2023-07-16 16:53:24.000 197 21635.44 330.83 42684.89 88888.00 2023-07-16 16:53:25.000 197 21635.42 330.81 42684.85 99999.00 2023-07-16 16:53:26.000 197 21635.42 330.78 42684.88 99999.00 2023-07-16 16:53:27.000 197 21635.40 330.76 42684.93 99999.00 2023-07-16 16:53:28.000 197 21635.41 330.79 42684.94 99999.00 2023-07-16 16:53:29.000 197 21635.44 330.83 42684.91 99999.00 2023-07-16 16:53:30.000 197 21635.44 330.83 42684.89 47842.44 2023-07-16 16:53:31.000 197 21635.40 330.80 42684.90 88888.00 2023-07-16 16:53:32.000 197 21635.40 330.75 42684.94 88888.00 2023-07-16 16:53:33.000 197 21635.42 330.75 42684.99 88888.00 2023-07-16 16:53:34.000 197 21635.40 330.78 42685.00 88888.00 2023-07-16 16:53:35.000 197 21635.40 330.80 42684.95 99999.00 2023-07-16 16:53:36.000 197 21635.44 330.79 42684.88 99999.00 2023-07-16 16:53:37.000 197 21635.46 330.79 42684.84 99999.00 2023-07-16 16:53:38.000 197 21635.42 330.85 42684.88 99999.00 2023-07-16 16:53:39.000 197 21635.40 330.90 42684.94 99999.00 2023-07-16 16:53:40.000 197 21635.43 330.90 42684.95 99999.00 2023-07-16 16:53:41.000 197 21635.47 330.87 42684.90 99999.00 2023-07-16 16:53:42.000 197 21635.50 330.87 42684.89 99999.00 2023-07-16 16:53:43.000 197 21635.51 330.87 42684.96 99999.00 2023-07-16 16:53:44.000 197 21635.50 330.85 42685.00 99999.00 2023-07-16 16:53:45.000 197 21635.44 330.85 42684.99 47842.44 2023-07-16 16:53:46.000 197 21635.38 330.88 42684.98 88888.00 2023-07-16 16:53:47.000 197 21635.36 330.90 42685.02 88888.00 2023-07-16 16:53:48.000 197 21635.46 330.93 42685.06 88888.00 2023-07-16 16:53:49.000 197 21635.53 330.98 42685.06 88888.00 2023-07-16 16:53:50.000 197 21635.48 330.99 42685.03 47842.29 2023-07-16 16:53:51.000 197 21635.39 330.96 42685.01 88888.00 2023-07-16 16:53:52.000 197 21635.39 330.97 42685.01 88888.00 2023-07-16 16:53:53.000 197 21635.41 330.97 42685.02 88888.00 2023-07-16 16:53:54.000 197 21635.40 330.93 42685.00 88888.00 2023-07-16 16:53:55.000 197 21635.40 330.94 42685.00 47842.46 2023-07-16 16:53:56.000 197 21635.42 331.00 42685.09 88888.00 2023-07-16 16:53:57.000 197 21635.48 331.02 42685.15 88888.00 2023-07-16 16:53:58.000 197 21635.53 331.02 42685.16 88888.00 2023-07-16 16:53:59.000 197 21635.51 331.03 42685.09 88888.00 2023-07-16 16:54:00.000 197 21635.45 331.03 42685.04 47843.27 2023-07-16 16:54:01.000 197 21635.43 331.01 42685.06 88888.00 2023-07-16 16:54:02.000 197 21635.47 331.02 42685.09 88888.00 2023-07-16 16:54:03.000 197 21635.47 331.03 42685.08 88888.00 2023-07-16 16:54:04.000 197 21635.44 331.02 42685.06 88888.00 2023-07-16 16:54:05.000 197 21635.40 330.98 42685.06 47842.51 2023-07-16 16:54:06.000 197 21635.40 330.95 42685.05 88888.00 2023-07-16 16:54:07.000 197 21635.41 330.93 42685.03 88888.00 2023-07-16 16:54:08.000 197 21635.45 330.93 42685.04 88888.00 2023-07-16 16:54:09.000 197 21635.49 330.92 42685.06 88888.00 2023-07-16 16:54:10.000 197 21635.49 330.87 42685.04 99999.00 2023-07-16 16:54:11.000 197 21635.47 330.87 42685.04 99999.00 2023-07-16 16:54:12.000 197 21635.48 330.92 42685.06 99999.00 2023-07-16 16:54:13.000 197 21635.51 330.93 42685.09 99999.00 2023-07-16 16:54:14.000 197 21635.52 330.88 42685.07 99999.00 2023-07-16 16:54:15.000 197 21635.53 330.88 42685.06 47842.49 2023-07-16 16:54:16.000 197 21635.57 330.91 42685.03 88888.00 2023-07-16 16:54:17.000 197 21635.62 330.93 42684.97 88888.00 2023-07-16 16:54:18.000 197 21635.66 330.94 42684.94 88888.00 2023-07-16 16:54:19.000 197 21635.68 330.93 42684.97 88888.00 2023-07-16 16:54:20.000 197 21635.67 330.96 42685.03 47842.47 2023-07-16 16:54:21.000 197 21635.62 330.99 42685.03 88888.00 2023-07-16 16:54:22.000 197 21635.56 330.95 42684.96 88888.00 2023-07-16 16:54:23.000 197 21635.52 330.88 42684.89 88888.00 2023-07-16 16:54:24.000 197 21635.52 330.90 42684.88 88888.00 2023-07-16 16:54:25.000 197 21635.50 330.95 42684.91 99999.00 2023-07-16 16:54:26.000 197 21635.44 330.95 42684.93 99999.00 2023-07-16 16:54:27.000 197 21635.38 330.95 42684.92 99999.00 2023-07-16 16:54:28.000 197 21635.35 330.96 42684.94 99999.00 2023-07-16 16:54:29.000 197 21635.38 330.97 42684.98 99999.00 2023-07-16 16:54:30.000 197 21635.44 330.94 42684.99 47842.47 2023-07-16 16:54:31.000 197 21635.49 330.90 42684.98 88888.00 2023-07-16 16:54:32.000 197 21635.48 330.90 42684.94 88888.00 2023-07-16 16:54:33.000 197 21635.50 330.93 42684.92 88888.00 2023-07-16 16:54:34.000 197 21635.55 331.00 42684.94 88888.00 2023-07-16 16:54:35.000 197 21635.58 331.03 42684.95 99999.00 2023-07-16 16:54:36.000 197 21635.58 330.98 42684.94 99999.00 2023-07-16 16:54:37.000 197 21635.58 330.94 42684.91 99999.00 2023-07-16 16:54:38.000 197 21635.59 330.94 42684.92 99999.00 2023-07-16 16:54:39.000 197 21635.61 330.96 42684.93 99999.00 2023-07-16 16:54:40.000 197 21635.63 331.01 42684.91 99999.00 2023-07-16 16:54:41.000 197 21635.64 331.02 42684.89 99999.00 2023-07-16 16:54:42.000 197 21635.64 330.98 42684.87 99999.00 2023-07-16 16:54:43.000 197 21635.63 330.98 42684.88 99999.00 2023-07-16 16:54:44.000 197 21635.58 331.00 42684.88 99999.00 2023-07-16 16:54:45.000 197 21635.52 331.01 42684.87 99999.00 2023-07-16 16:54:46.000 197 21635.56 331.03 42684.91 99999.00 2023-07-16 16:54:47.000 197 21635.63 331.08 42684.95 99999.00 2023-07-16 16:54:48.000 197 21635.64 331.12 42684.92 99999.00 2023-07-16 16:54:49.000 197 21635.58 331.10 42684.88 99999.00 2023-07-16 16:54:50.000 197 21635.50 331.04 42684.86 47842.47 2023-07-16 16:54:51.000 197 21635.50 331.02 42684.84 88888.00 2023-07-16 16:54:52.000 197 21635.55 331.07 42684.84 88888.00 2023-07-16 16:54:53.000 197 21635.56 331.11 42684.87 88888.00 2023-07-16 16:54:54.000 197 21635.55 331.09 42684.93 88888.00 2023-07-16 16:54:55.000 197 21635.58 331.09 42685.02 99999.00 2023-07-16 16:54:56.000 197 21635.58 331.08 42685.09 99999.00 2023-07-16 16:54:57.000 197 21635.50 331.05 42685.07 99999.00 2023-07-16 16:54:58.000 197 21635.45 331.04 42685.00 99999.00 2023-07-16 16:54:59.000 197 21635.50 331.01 42684.96 99999.00 2023-07-16 16:55:00.000 197 21635.57 330.96 42684.98 47842.49 2023-07-16 16:55:01.000 197 21635.62 330.94 42685.03 88888.00 2023-07-16 16:55:02.000 197 21635.64 330.95 42685.04 88888.00 2023-07-16 16:55:03.000 197 21635.65 330.98 42685.02 88888.00 2023-07-16 16:55:04.000 197 21635.68 331.04 42685.03 88888.00 2023-07-16 16:55:05.000 197 21635.67 331.11 42685.06 47842.41 2023-07-16 16:55:06.000 197 21635.65 331.14 42685.06 88888.00 2023-07-16 16:55:07.000 197 21635.64 331.16 42685.04 88888.00 2023-07-16 16:55:08.000 197 21635.62 331.17 42685.01 88888.00 2023-07-16 16:55:09.000 197 21635.58 331.16 42684.99 88888.00 2023-07-16 16:55:10.000 197 21635.55 331.15 42684.98 99999.00 2023-07-16 16:55:11.000 197 21635.58 331.18 42684.94 99999.00 2023-07-16 16:55:12.000 197 21635.64 331.21 42684.91 99999.00 2023-07-16 16:55:13.000 197 21635.66 331.18 42684.90 99999.00 2023-07-16 16:55:14.000 197 21635.63 331.13 42684.90 99999.00 2023-07-16 16:55:15.000 197 21635.57 331.12 42684.94 47842.40 2023-07-16 16:55:16.000 197 21635.53 331.13 42684.98 88888.00 2023-07-16 16:55:17.000 197 21635.52 331.12 42684.98 88888.00 2023-07-16 16:55:18.000 197 21635.52 331.14 42684.99 88888.00 2023-07-16 16:55:19.000 197 21635.50 331.19 42685.01 88888.00 2023-07-16 16:55:20.000 197 21635.49 331.21 42685.02 47842.55 2023-07-16 16:55:21.000 197 21635.49 331.20 42685.01 88888.00 2023-07-16 16:55:22.000 197 21635.46 331.18 42684.96 88888.00 2023-07-16 16:55:23.000 197 21635.46 331.16 42684.88 88888.00 2023-07-16 16:55:24.000 197 21635.49 331.15 42684.86 88888.00 2023-07-16 16:55:25.000 197 21635.49 331.13 42684.88 99999.00 2023-07-16 16:55:26.000 197 21635.47 331.11 42684.88 99999.00 2023-07-16 16:55:27.000 197 21635.51 331.08 42684.89 99999.00 2023-07-16 16:55:28.000 197 21635.58 331.08 42684.94 99999.00 2023-07-16 16:55:29.000 197 21635.62 331.12 42685.02 99999.00 2023-07-16 16:55:30.000 197 21635.58 331.18 42685.07 47842.48 2023-07-16 16:55:31.000 197 21635.52 331.22 42685.06 88888.00 2023-07-16 16:55:32.000 197 21635.52 331.28 42685.03 88888.00 2023-07-16 16:55:33.000 197 21635.52 331.32 42685.01 88888.00 2023-07-16 16:55:34.000 197 21635.51 331.29 42684.99 88888.00 2023-07-16 16:55:35.000 197 21635.56 331.25 42685.00 47842.53 2023-07-16 16:55:36.000 197 21635.62 331.24 42685.03 88888.00 2023-07-16 16:55:37.000 197 21635.63 331.24 42685.05 88888.00 2023-07-16 16:55:38.000 197 21635.62 331.27 42685.03 88888.00 2023-07-16 16:55:39.000 197 21635.60 331.28 42684.97 88888.00 2023-07-16 16:55:40.000 197 21635.59 331.24 42684.93 47842.55 2023-07-16 16:55:41.000 197 21635.62 331.19 42684.95 88888.00 2023-07-16 16:55:42.000 197 21635.67 331.19 42684.98 88888.00 2023-07-16 16:55:43.000 197 21635.68 331.23 42685.00 88888.00 2023-07-16 16:55:44.000 197 21635.67 331.24 42685.01 88888.00 2023-07-16 16:55:45.000 197 21635.66 331.21 42685.03 99999.00 2023-07-16 16:55:46.000 197 21635.62 331.17 42685.04 99999.00 2023-07-16 16:55:47.000 197 21635.60 331.13 42685.04 99999.00 2023-07-16 16:55:48.000 197 21635.63 331.12 42685.03 99999.00 2023-07-16 16:55:49.000 197 21635.66 331.15 42685.03 99999.00 2023-07-16 16:55:50.000 197 21635.62 331.18 42685.05 99999.00 2023-07-16 16:55:51.000 197 21635.57 331.20 42685.04 99999.00 2023-07-16 16:55:52.000 197 21635.58 331.22 42685.03 99999.00 2023-07-16 16:55:53.000 197 21635.62 331.25 42685.04 99999.00 2023-07-16 16:55:54.000 197 21635.65 331.28 42685.06 99999.00 2023-07-16 16:55:55.000 197 21635.65 331.30 42685.04 47842.56 2023-07-16 16:55:56.000 197 21635.61 331.32 42684.99 88888.00 2023-07-16 16:55:57.000 197 21635.61 331.32 42685.01 88888.00 2023-07-16 16:55:58.000 197 21635.65 331.30 42685.06 88888.00 2023-07-16 16:55:59.000 197 21635.69 331.27 42685.08 88888.00 2023-07-16 16:56:00.000 197 21635.70 331.23 42685.07 47842.46 2023-07-16 16:56:01.000 197 21635.71 331.24 42685.07 88888.00 2023-07-16 16:56:02.000 197 21635.71 331.28 42685.08 88888.00 2023-07-16 16:56:03.000 197 21635.68 331.33 42685.07 88888.00 2023-07-16 16:56:04.000 197 21635.69 331.38 42685.07 88888.00 2023-07-16 16:56:05.000 197 21635.73 331.40 42685.09 47842.58 2023-07-16 16:56:06.000 197 21635.77 331.40 42685.11 88888.00 2023-07-16 16:56:07.000 197 21635.81 331.37 42685.11 88888.00 2023-07-16 16:56:08.000 197 21635.80 331.33 42685.09 88888.00 2023-07-16 16:56:09.000 197 21635.79 331.32 42685.07 88888.00 2023-07-16 16:56:10.000 197 21635.78 331.35 42685.07 47842.42 2023-07-16 16:56:11.000 197 21635.78 331.39 42685.07 88888.00 2023-07-16 16:56:12.000 197 21635.79 331.40 42685.05 88888.00 2023-07-16 16:56:13.000 197 21635.78 331.37 42685.02 88888.00 2023-07-16 16:56:14.000 197 21635.76 331.34 42685.01 88888.00 2023-07-16 16:56:15.000 197 21635.74 331.33 42685.02 99999.00 2023-07-16 16:56:16.000 197 21635.74 331.35 42685.06 99999.00 2023-07-16 16:56:17.000 197 21635.76 331.37 42685.10 99999.00 2023-07-16 16:56:18.000 197 21635.78 331.36 42685.14 99999.00 2023-07-16 16:56:19.000 197 21635.80 331.36 42685.15 99999.00 2023-07-16 16:56:20.000 197 21635.82 331.38 42685.13 99999.00 2023-07-16 16:56:21.000 197 21635.84 331.40 42685.13 99999.00 2023-07-16 16:56:22.000 197 21635.82 331.41 42685.12 99999.00 2023-07-16 16:56:23.000 197 21635.77 331.39 42685.06 99999.00 2023-07-16 16:56:24.000 197 21635.78 331.37 42685.03 99999.00 2023-07-16 16:56:25.000 197 21635.83 331.40 42685.06 47842.54 2023-07-16 16:56:26.000 197 21635.81 331.48 42685.07 88888.00 2023-07-16 16:56:27.000 197 21635.77 331.58 42685.07 88888.00 2023-07-16 16:56:28.000 197 21635.82 331.64 42685.09 88888.00 2023-07-16 16:56:29.000 197 21635.89 331.62 42685.09 88888.00 2023-07-16 16:56:30.000 197 21635.88 331.59 42685.08 47842.53 2023-07-16 16:56:31.000 197 21635.85 331.59 42685.05 88888.00 2023-07-16 16:56:32.000 197 21635.84 331.60 42685.02 88888.00 2023-07-16 16:56:33.000 197 21635.84 331.58 42685.06 88888.00 2023-07-16 16:56:34.000 197 21635.87 331.57 42685.14 88888.00 2023-07-16 16:56:35.000 197 21635.87 331.59 42685.22 47840.85 2023-07-16 16:56:36.000 197 21635.84 331.61 42685.21 88888.00 2023-07-16 16:56:37.000 197 21635.83 331.63 42685.13 88888.00 2023-07-16 16:56:38.000 197 21635.88 331.65 42685.11 88888.00 2023-07-16 16:56:39.000 197 21635.91 331.66 42685.11 88888.00 2023-07-16 16:56:40.000 197 21635.85 331.62 42685.02 47842.62 2023-07-16 16:56:41.000 197 21635.79 331.58 42684.98 88888.00 2023-07-16 16:56:42.000 197 21635.81 331.57 42685.05 88888.00 2023-07-16 16:56:43.000 197 21635.85 331.58 42685.14 88888.00 2023-07-16 16:56:44.000 197 21635.85 331.57 42685.14 88888.00 2023-07-16 16:56:45.000 197 21635.80 331.58 42685.13 47842.56 2023-07-16 16:56:46.000 197 21635.80 331.63 42685.14 88888.00 2023-07-16 16:56:47.000 197 21635.82 331.64 42685.12 88888.00 2023-07-16 16:56:48.000 197 21635.83 331.59 42685.07 88888.00 2023-07-16 16:56:49.000 197 21635.82 331.56 42685.04 88888.00 2023-07-16 16:56:50.000 197 21635.78 331.55 42685.04 47842.57 2023-07-16 16:56:51.000 197 21635.77 331.55 42685.05 88888.00 2023-07-16 16:56:52.000 197 21635.85 331.52 42685.05 88888.00 2023-07-16 16:56:53.000 197 21635.95 331.48 42685.07 88888.00 2023-07-16 16:56:54.000 197 21635.92 331.47 42685.11 88888.00 2023-07-16 16:56:55.000 197 21635.84 331.51 42685.11 99999.00 2023-07-16 16:56:56.000 197 21635.82 331.57 42685.09 99999.00 2023-07-16 16:56:57.000 197 21635.83 331.62 42685.10 99999.00 2023-07-16 16:56:58.000 197 21635.88 331.66 42685.09 99999.00 2023-07-16 16:56:59.000 197 21635.95 331.64 42685.09 99999.00 2023-07-16 16:57:00.000 197 21635.97 331.60 42685.12 99999.00 2023-07-16 16:57:01.000 197 21635.91 331.59 42685.11 99999.00 2023-07-16 16:57:02.000 197 21635.87 331.62 42685.04 99999.00 2023-07-16 16:57:03.000 197 21635.91 331.67 42685.00 99999.00 2023-07-16 16:57:04.000 197 21635.97 331.70 42684.99 99999.00 2023-07-16 16:57:05.000 197 21635.97 331.69 42685.01 47842.53 2023-07-16 16:57:06.000 197 21635.96 331.66 42685.07 88888.00 2023-07-16 16:57:07.000 197 21635.97 331.59 42685.13 88888.00 2023-07-16 16:57:08.000 197 21635.97 331.55 42685.12 88888.00 2023-07-16 16:57:09.000 197 21635.95 331.56 42685.10 88888.00 2023-07-16 16:57:10.000 197 21635.92 331.56 42685.11 47842.47 2023-07-16 16:57:11.000 197 21635.94 331.57 42685.10 88888.00 2023-07-16 16:57:12.000 197 21635.93 331.59 42685.05 88888.00 2023-07-16 16:57:13.000 197 21635.89 331.59 42685.01 88888.00 2023-07-16 16:57:14.000 197 21635.88 331.61 42685.01 88888.00 2023-07-16 16:57:15.000 197 21635.93 331.65 42685.03 47842.66 2023-07-16 16:57:16.000 197 21635.97 331.68 42685.07 88888.00 2023-07-16 16:57:17.000 197 21635.98 331.68 42685.09 88888.00 2023-07-16 16:57:18.000 197 21635.98 331.63 42685.12 88888.00 2023-07-16 16:57:19.000 197 21635.97 331.59 42685.14 88888.00 2023-07-16 16:57:20.000 197 21635.99 331.57 42685.11 99999.00 2023-07-16 16:57:21.000 197 21636.04 331.62 42685.06 99999.00 2023-07-16 16:57:22.000 197 21636.06 331.71 42685.06 99999.00 2023-07-16 16:57:23.000 197 21636.02 331.77 42685.07 99999.00 2023-07-16 16:57:24.000 197 21636.02 331.76 42685.11 99999.00 2023-07-16 16:57:25.000 197 21636.06 331.70 42685.13 47842.67 2023-07-16 16:57:26.000 197 21636.08 331.66 42685.11 88888.00 2023-07-16 16:57:27.000 197 21636.07 331.71 42685.09 88888.00 2023-07-16 16:57:28.000 197 21636.07 331.76 42685.09 88888.00 2023-07-16 16:57:29.000 197 21636.04 331.76 42685.04 88888.00 2023-07-16 16:57:30.000 197 21635.95 331.77 42684.98 47842.68 2023-07-16 16:57:31.000 197 21635.90 331.79 42684.99 88888.00 2023-07-16 16:57:32.000 197 21635.94 331.79 42685.03 88888.00 2023-07-16 16:57:33.000 197 21636.00 331.78 42684.99 88888.00 2023-07-16 16:57:34.000 197 21636.03 331.80 42684.94 88888.00 2023-07-16 16:57:35.000 197 21636.04 331.83 42684.97 47842.58 2023-07-16 16:57:36.000 197 21636.01 331.83 42685.00 88888.00 2023-07-16 16:57:37.000 197 21635.95 331.79 42684.99 88888.00 2023-07-16 16:57:38.000 197 21635.93 331.75 42684.99 88888.00 2023-07-16 16:57:39.000 197 21635.96 331.72 42684.98 88888.00 2023-07-16 16:57:40.000 197 21635.96 331.73 42684.98 99999.00 2023-07-16 16:57:41.000 197 21635.93 331.77 42684.97 99999.00 2023-07-16 16:57:42.000 197 21635.94 331.81 42684.93 99999.00 2023-07-16 16:57:43.000 197 21635.99 331.82 42684.93 99999.00 2023-07-16 16:57:44.000 197 21636.01 331.82 42684.98 99999.00 2023-07-16 16:57:45.000 197 21636.01 331.80 42685.00 47842.74 2023-07-16 16:57:46.000 197 21636.04 331.79 42684.98 88888.00 2023-07-16 16:57:47.000 197 21636.06 331.81 42684.94 88888.00 2023-07-16 16:57:48.000 197 21636.05 331.84 42684.88 88888.00 2023-07-16 16:57:49.000 197 21636.06 331.83 42684.88 88888.00 2023-07-16 16:57:50.000 197 21636.10 331.82 42684.91 47842.62 2023-07-16 16:57:51.000 197 21636.07 331.83 42684.91 88888.00 2023-07-16 16:57:52.000 197 21636.02 331.81 42684.89 88888.00 2023-07-16 16:57:53.000 197 21636.03 331.78 42684.94 88888.00 2023-07-16 16:57:54.000 197 21636.05 331.78 42685.00 88888.00 2023-07-16 16:57:55.000 197 21636.03 331.77 42685.03 47842.59 2023-07-16 16:57:56.000 197 21636.01 331.73 42685.04 88888.00 2023-07-16 16:57:57.000 197 21636.05 331.70 42685.03 88888.00 2023-07-16 16:57:58.000 197 21636.07 331.71 42684.98 88888.00 2023-07-16 16:57:59.000 197 21636.06 331.73 42684.93 88888.00 2023-07-16 16:58:00.000 197 21636.04 331.74 42684.93 47842.71 2023-07-16 16:58:01.000 197 21636.05 331.73 42684.98 88888.00 2023-07-16 16:58:02.000 197 21636.06 331.71 42685.04 88888.00 2023-07-16 16:58:03.000 197 21636.06 331.69 42685.01 88888.00 2023-07-16 16:58:04.000 197 21636.04 331.70 42684.92 88888.00 2023-07-16 16:58:05.000 197 21636.00 331.74 42684.91 99999.00 2023-07-16 16:58:06.000 197 21635.97 331.76 42684.96 99999.00 2023-07-16 16:58:07.000 197 21635.99 331.75 42684.99 99999.00 2023-07-16 16:58:08.000 197 21636.05 331.73 42685.01 99999.00 2023-07-16 16:58:09.000 197 21636.07 331.70 42685.03 99999.00 2023-07-16 16:58:10.000 197 21636.05 331.71 42685.04 47842.62 2023-07-16 16:58:11.000 197 21636.04 331.76 42685.07 88888.00 2023-07-16 16:58:12.000 197 21636.05 331.81 42685.09 88888.00 2023-07-16 16:58:13.000 197 21636.04 331.81 42685.09 88888.00 2023-07-16 16:58:14.000 197 21636.02 331.80 42685.07 88888.00 2023-07-16 16:58:15.000 197 21636.00 331.82 42685.04 47842.61 2023-07-16 16:58:16.000 197 21636.00 331.86 42685.02 88888.00 2023-07-16 16:58:17.000 197 21636.00 331.88 42685.02 88888.00 2023-07-16 16:58:18.000 197 21636.02 331.84 42685.01 88888.00 2023-07-16 16:58:19.000 197 21636.03 331.81 42685.02 88888.00 2023-07-16 16:58:20.000 197 21636.04 331.86 42685.05 47842.66 2023-07-16 16:58:21.000 197 21636.06 331.92 42685.09 88888.00 2023-07-16 16:58:22.000 197 21636.06 331.93 42685.10 88888.00 2023-07-16 16:58:23.000 197 21636.06 331.93 42685.07 88888.00 2023-07-16 16:58:24.000 197 21636.06 331.93 42685.05 88888.00 2023-07-16 16:58:25.000 197 21636.06 331.91 42685.06 99999.00 2023-07-16 16:58:26.000 197 21636.04 331.90 42685.09 99999.00 2023-07-16 16:58:27.000 197 21636.06 331.91 42685.11 99999.00 2023-07-16 16:58:28.000 197 21636.05 331.92 42685.05 99999.00 2023-07-16 16:58:29.000 197 21636.05 331.93 42684.98 99999.00 2023-07-16 16:58:30.000 197 21636.08 331.94 42684.96 99999.00 2023-07-16 16:58:31.000 197 21636.10 331.93 42684.97 99999.00 2023-07-16 16:58:32.000 197 21636.09 331.93 42684.96 99999.00 2023-07-16 16:58:33.000 197 21636.06 331.95 42684.96 99999.00 2023-07-16 16:58:34.000 197 21636.03 331.98 42684.98 99999.00 2023-07-16 16:58:35.000 197 21636.02 331.96 42684.99 47842.69 2023-07-16 16:58:36.000 197 21636.00 331.95 42684.98 88888.00 2023-07-16 16:58:37.000 197 21635.97 331.95 42685.01 88888.00 2023-07-16 16:58:38.000 197 21635.99 331.95 42685.03 88888.00 2023-07-16 16:58:39.000 197 21636.06 331.95 42685.04 88888.00 2023-07-16 16:58:40.000 197 21636.08 331.94 42685.05 47842.64 2023-07-16 16:58:41.000 197 21636.06 331.93 42685.04 88888.00 2023-07-16 16:58:42.000 197 21636.04 331.91 42685.04 88888.00 2023-07-16 16:58:43.000 197 21636.06 331.91 42685.05 88888.00 2023-07-16 16:58:44.000 197 21636.10 331.91 42685.05 88888.00 2023-07-16 16:58:45.000 197 21636.13 331.90 42685.06 47842.67 2023-07-16 16:58:46.000 197 21636.15 331.91 42685.11 88888.00 2023-07-16 16:58:47.000 197 21636.17 331.94 42685.13 88888.00 2023-07-16 16:58:48.000 197 21636.14 331.91 42685.11 88888.00 2023-07-16 16:58:49.000 197 21636.06 331.84 42685.08 88888.00 2023-07-16 16:58:50.000 197 21636.06 331.83 42685.05 47842.67 2023-07-16 16:58:51.000 197 21636.12 331.86 42685.02 88888.00 2023-07-16 16:58:52.000 197 21636.14 331.89 42685.00 88888.00 2023-07-16 16:58:53.000 197 21636.12 331.92 42684.97 88888.00 2023-07-16 16:58:54.000 197 21636.12 331.92 42684.91 88888.00 2023-07-16 16:58:55.000 197 21636.15 331.90 42684.88 47842.72 2023-07-16 16:58:56.000 197 21636.18 331.90 42684.92 88888.00 2023-07-16 16:58:57.000 197 21636.18 331.95 42684.97 88888.00 2023-07-16 16:58:58.000 197 21636.13 331.99 42684.96 88888.00 2023-07-16 16:58:59.000 197 21636.08 331.99 42684.94 88888.00 2023-07-16 16:59:00.000 197 21636.08 332.02 42684.96 47842.66 2023-07-16 16:59:01.000 197 21636.09 332.03 42684.97 88888.00 2023-07-16 16:59:02.000 197 21636.09 332.00 42684.96 88888.00 2023-07-16 16:59:03.000 197 21636.14 331.97 42684.98 88888.00 2023-07-16 16:59:04.000 197 21636.19 331.98 42685.04 88888.00 2023-07-16 16:59:05.000 197 21636.18 332.02 42685.04 99999.00 2023-07-16 16:59:06.000 197 21636.15 332.02 42685.01 99999.00 2023-07-16 16:59:07.000 197 21636.15 332.00 42685.00 99999.00 2023-07-16 16:59:08.000 197 21636.16 332.01 42684.98 99999.00 2023-07-16 16:59:09.000 197 21636.13 332.05 42684.94 99999.00 2023-07-16 16:59:10.000 197 21636.12 332.10 42684.90 47842.67 2023-07-16 16:59:11.000 197 21636.12 332.13 42684.93 88888.00 2023-07-16 16:59:12.000 197 21636.12 332.12 42684.99 88888.00 2023-07-16 16:59:13.000 197 21636.11 332.12 42685.05 88888.00 2023-07-16 16:59:14.000 197 21636.13 332.14 42685.11 88888.00 2023-07-16 16:59:15.000 197 21636.13 332.15 42685.16 99999.00 2023-07-16 16:59:16.000 197 21636.10 332.12 42685.16 99999.00 2023-07-16 16:59:17.000 197 21636.08 332.08 42685.13 99999.00 2023-07-16 16:59:18.000 197 21636.07 332.07 42685.09 99999.00 2023-07-16 16:59:19.000 197 21636.06 332.09 42685.05 99999.00 2023-07-16 16:59:20.000 197 21636.06 332.08 42685.06 47842.80 2023-07-16 16:59:21.000 197 21636.07 332.02 42685.09 88888.00 2023-07-16 16:59:22.000 197 21636.07 332.01 42685.11 88888.00 2023-07-16 16:59:23.000 197 21636.07 332.05 42685.10 88888.00 2023-07-16 16:59:24.000 197 21636.10 332.10 42685.08 88888.00 2023-07-16 16:59:25.000 197 21636.11 332.12 42685.11 99999.00 2023-07-16 16:59:26.000 197 21636.08 332.11 42685.12 99999.00 2023-07-16 16:59:27.000 197 21636.07 332.07 42685.09 99999.00 2023-07-16 16:59:28.000 197 21636.09 332.06 42685.07 99999.00 2023-07-16 16:59:29.000 197 21636.12 332.09 42685.08 99999.00 2023-07-16 16:59:30.000 197 21636.10 332.13 42685.07 47842.71 2023-07-16 16:59:31.000 197 21636.05 332.13 42685.06 88888.00 2023-07-16 16:59:32.000 197 21636.03 332.09 42685.05 88888.00 2023-07-16 16:59:33.000 197 21636.04 332.07 42685.07 88888.00 2023-07-16 16:59:34.000 197 21636.06 332.10 42685.10 88888.00 2023-07-16 16:59:35.000 197 21636.06 332.12 42685.14 99999.00 2023-07-16 16:59:36.000 197 21636.06 332.10 42685.14 99999.00 2023-07-16 16:59:37.000 197 21636.05 332.08 42685.13 99999.00 2023-07-16 16:59:38.000 197 21636.03 332.10 42685.16 99999.00 2023-07-16 16:59:39.000 197 21636.04 332.12 42685.21 99999.00 2023-07-16 16:59:40.000 197 21636.06 332.12 42685.23 47842.65 2023-07-16 16:59:41.000 197 21636.02 332.12 42685.22 88888.00 2023-07-16 16:59:42.000 197 21636.02 332.14 42685.18 88888.00 2023-07-16 16:59:43.000 197 21636.07 332.17 42685.16 88888.00 2023-07-16 16:59:44.000 197 21636.10 332.18 42685.15 88888.00 2023-07-16 16:59:45.000 197 21636.09 332.17 42685.12 47842.66 2023-07-16 16:59:46.000 197 21636.06 332.17 42685.11 88888.00 2023-07-16 16:59:47.000 197 21636.05 332.17 42685.18 88888.00 2023-07-16 16:59:48.000 197 21636.05 332.17 42685.21 88888.00 2023-07-16 16:59:49.000 197 21636.01 332.18 42685.14 88888.00 2023-07-16 16:59:50.000 197 21635.97 332.17 42685.09 47842.70 2023-07-16 16:59:51.000 197 21636.00 332.17 42685.11 88888.00 2023-07-16 16:59:52.000 197 21636.04 332.20 42685.16 88888.00 2023-07-16 16:59:53.000 197 21636.05 332.23 42685.19 88888.00 2023-07-16 16:59:54.000 197 21636.05 332.23 42685.18 88888.00 2023-07-16 16:59:55.000 197 21636.04 332.22 42685.17 47842.71 2023-07-16 16:59:56.000 197 21636.02 332.24 42685.18 88888.00 2023-07-16 16:59:57.000 197 21636.02 332.26 42685.16 88888.00 2023-07-16 16:59:58.000 197 21636.08 332.31 42685.16 88888.00 2023-07-16 16:59:59.000 197 21636.14 332.38 42685.18 88888.00 2023-07-16 17:00:00.000 197 21636.10 332.40 42685.22 47842.73 2023-07-16 17:00:01.000 197 21636.03 332.33 42685.22 88888.00 2023-07-16 17:00:02.000 197 21636.04 332.29 42685.18 88888.00 2023-07-16 17:00:03.000 197 21636.09 332.29 42685.13 88888.00 2023-07-16 17:00:04.000 197 21636.13 332.32 42685.13 88888.00 2023-07-16 17:00:05.000 197 21636.13 332.35 42685.16 47842.64 2023-07-16 17:00:06.000 197 21636.10 332.34 42685.17 88888.00 2023-07-16 17:00:07.000 197 21636.08 332.33 42685.18 88888.00 2023-07-16 17:00:08.000 197 21636.09 332.34 42685.16 88888.00 2023-07-16 17:00:09.000 197 21636.09 332.32 42685.13 88888.00 2023-07-16 17:00:10.000 197 21636.07 332.29 42685.13 47842.55 2023-07-16 17:00:11.000 197 21636.05 332.29 42685.14 88888.00 2023-07-16 17:00:12.000 197 21636.05 332.28 42685.11 88888.00 2023-07-16 17:00:13.000 197 21636.09 332.26 42685.10 88888.00 2023-07-16 17:00:14.000 197 21636.16 332.26 42685.14 88888.00 2023-07-16 17:00:15.000 197 21636.15 332.30 42685.17 47842.73 2023-07-16 17:00:16.000 197 21636.08 332.29 42685.12 88888.00 2023-07-16 17:00:17.000 197 21636.01 332.26 42685.07 88888.00 2023-07-16 17:00:18.000 197 21635.97 332.26 42685.07 88888.00 2023-07-16 17:00:19.000 197 21635.97 332.29 42685.08 88888.00 2023-07-16 17:00:20.000 197 21636.02 332.31 42685.11 99999.00 2023-07-16 17:00:21.000 197 21636.06 332.29 42685.11 99999.00 2023-07-16 17:00:22.000 197 21636.06 332.27 42685.09 99999.00 2023-07-16 17:00:23.000 197 21636.06 332.32 42685.10 99999.00 2023-07-16 17:00:24.000 197 21636.08 332.35 42685.12 99999.00 2023-07-16 17:00:25.000 197 21636.08 332.31 42685.13 47842.71 2023-07-16 17:00:26.000 197 21636.08 332.27 42685.13 88888.00 2023-07-16 17:00:27.000 197 21636.08 332.24 42685.11 88888.00 2023-07-16 17:00:28.000 197 21636.05 332.21 42685.06 88888.00 2023-07-16 17:00:29.000 197 21636.01 332.20 42685.02 88888.00 2023-07-16 17:00:30.000 197 21636.00 332.26 42685.02 99999.00 2023-07-16 17:00:31.000 197 21636.04 332.33 42685.06 99999.00 2023-07-16 17:00:32.000 197 21636.06 332.35 42685.09 99999.00 2023-07-16 17:00:33.000 197 21636.04 332.34 42685.06 99999.00 2023-07-16 17:00:34.000 197 21636.03 332.33 42685.04 99999.00 2023-07-16 17:00:35.000 197 21636.09 332.33 42685.07 47842.80 2023-07-16 17:00:36.000 197 21636.15 332.35 42685.11 88888.00 2023-07-16 17:00:37.000 197 21636.14 332.37 42685.13 88888.00 2023-07-16 17:00:38.000 197 21636.09 332.38 42685.12 88888.00 2023-07-16 17:00:39.000 197 21636.10 332.41 42685.10 88888.00 2023-07-16 17:00:40.000 197 21636.15 332.44 42685.11 47842.76 2023-07-16 17:00:41.000 197 21636.12 332.43 42685.12 88888.00 2023-07-16 17:00:42.000 197 21636.06 332.41 42685.12 88888.00 2023-07-16 17:00:43.000 197 21636.05 332.39 42685.10 88888.00 2023-07-16 17:00:44.000 197 21636.06 332.36 42685.09 88888.00 2023-07-16 17:00:45.000 197 21636.03 332.34 42685.07 47842.76 2023-07-16 17:00:46.000 197 21636.01 332.35 42685.07 88888.00 2023-07-16 17:00:47.000 197 21636.07 332.34 42685.11 88888.00 2023-07-16 17:00:48.000 197 21636.15 332.32 42685.12 88888.00 2023-07-16 17:00:49.000 197 21636.13 332.30 42685.10 88888.00 2023-07-16 17:00:50.000 197 21636.07 332.30 42685.07 47842.75 2023-07-16 17:00:51.000 197 21636.06 332.30 42685.07 88888.00 2023-07-16 17:00:52.000 197 21636.07 332.30 42685.08 88888.00 2023-07-16 17:00:53.000 197 21636.08 332.34 42685.08 88888.00 2023-07-16 17:00:54.000 197 21636.07 332.37 42685.07 88888.00 2023-07-16 17:00:55.000 197 21636.10 332.36 42685.07 47842.79 2023-07-16 17:00:56.000 197 21636.15 332.35 42685.10 88888.00 2023-07-16 17:00:57.000 197 21636.16 332.34 42685.11 88888.00 2023-07-16 17:00:58.000 197 21636.17 332.33 42685.09 88888.00 2023-07-16 17:00:59.000 197 21636.18 332.36 42685.07 88888.00 2023-07-16 17:01:00.000 197 21636.16 332.41 42685.09 99999.00 2023-07-16 17:01:01.000 197 21636.14 332.45 42685.10 99999.00 2023-07-16 17:01:02.000 197 21636.14 332.49 42685.12 99999.00 2023-07-16 17:01:03.000 197 21636.15 332.51 42685.12 99999.00 2023-07-16 17:01:04.000 197 21636.17 332.51 42685.09 99999.00 2023-07-16 17:01:05.000 197 21636.19 332.49 42685.03 47842.80 2023-07-16 17:01:06.000 197 21636.19 332.50 42685.02 88888.00 2023-07-16 17:01:07.000 197 21636.18 332.53 42685.04 88888.00 2023-07-16 17:01:08.000 197 21636.22 332.51 42685.05 88888.00 2023-07-16 17:01:09.000 197 21636.24 332.48 42685.09 88888.00 2023-07-16 17:01:10.000 197 21636.20 332.46 42685.11 99999.00 2023-07-16 17:01:11.000 197 21636.17 332.44 42685.06 99999.00 2023-07-16 17:01:12.000 197 21636.21 332.44 42685.02 99999.00 2023-07-16 17:01:13.000 197 21636.25 332.46 42685.03 99999.00 2023-07-16 17:01:14.000 197 21636.25 332.46 42685.07 99999.00 2023-07-16 17:01:15.000 197 21636.23 332.43 42685.09 47842.80 2023-07-16 17:01:16.000 197 21636.24 332.41 42685.07 88888.00 2023-07-16 17:01:17.000 197 21636.26 332.42 42685.06 88888.00 2023-07-16 17:01:18.000 197 21636.25 332.41 42685.07 88888.00 2023-07-16 17:01:19.000 197 21636.23 332.40 42685.07 88888.00 2023-07-16 17:01:20.000 197 21636.22 332.42 42685.06 47842.77 2023-07-16 17:01:21.000 197 21636.26 332.46 42685.06 88888.00 2023-07-16 17:01:22.000 197 21636.31 332.48 42685.08 88888.00 2023-07-16 17:01:23.000 197 21636.37 332.48 42685.09 88888.00 2023-07-16 17:01:24.000 197 21636.42 332.45 42685.10 88888.00 2023-07-16 17:01:25.000 197 21636.41 332.42 42685.10 47842.71 2023-07-16 17:01:26.000 197 21636.35 332.42 42685.06 88888.00 2023-07-16 17:01:27.000 197 21636.31 332.45 42685.02 88888.00 2023-07-16 17:01:28.000 197 21636.28 332.48 42685.02 88888.00 2023-07-16 17:01:29.000 197 21636.25 332.50 42685.04 88888.00 2023-07-16 17:01:30.000 197 21636.23 332.48 42685.05 99999.00 2023-07-16 17:01:31.000 197 21636.23 332.47 42685.03 99999.00 2023-07-16 17:01:32.000 197 21636.28 332.48 42685.04 99999.00 2023-07-16 17:01:33.000 197 21636.32 332.48 42685.08 99999.00 2023-07-16 17:01:34.000 197 21636.32 332.47 42685.07 99999.00 2023-07-16 17:01:35.000 197 21636.33 332.47 42685.04 47842.83 2023-07-16 17:01:36.000 197 21636.37 332.45 42685.06 88888.00 2023-07-16 17:01:37.000 197 21636.41 332.43 42685.09 88888.00 2023-07-16 17:01:38.000 197 21636.40 332.43 42685.11 88888.00 2023-07-16 17:01:39.000 197 21636.36 332.47 42685.11 88888.00 2023-07-16 17:01:40.000 197 21636.33 332.50 42685.11 99999.00 2023-07-16 17:01:41.000 197 21636.34 332.49 42685.10 99999.00 2023-07-16 17:01:42.000 197 21636.37 332.49 42685.06 99999.00 2023-07-16 17:01:43.000 197 21636.38 332.53 42685.05 99999.00 2023-07-16 17:01:44.000 197 21636.39 332.60 42685.06 99999.00 2023-07-16 17:01:45.000 197 21636.40 332.62 42685.07 99999.00 2023-07-16 17:01:46.000 197 21636.39 332.59 42685.09 99999.00 2023-07-16 17:01:47.000 197 21636.37 332.57 42685.10 99999.00 2023-07-16 17:01:48.000 197 21636.36 332.56 42685.09 99999.00 2023-07-16 17:01:49.000 197 21636.36 332.52 42685.09 99999.00 2023-07-16 17:01:50.000 197 21636.40 332.49 42685.15 47842.81 2023-07-16 17:01:51.000 197 21636.44 332.52 42685.18 88888.00 2023-07-16 17:01:52.000 197 21636.43 332.55 42685.16 88888.00 2023-07-16 17:01:53.000 197 21636.43 332.54 42685.13 88888.00 2023-07-16 17:01:54.000 197 21636.45 332.53 42685.13 88888.00 2023-07-16 17:01:55.000 197 21636.44 332.53 42685.11 99999.00 2023-07-16 17:01:56.000 197 21636.40 332.55 42685.09 99999.00 2023-07-16 17:01:57.000 197 21636.39 332.57 42685.10 99999.00 2023-07-16 17:01:58.000 197 21636.42 332.57 42685.12 99999.00 2023-07-16 17:01:59.000 197 21636.40 332.57 42685.12 99999.00 2023-07-16 17:02:00.000 197 21636.34 332.58 42685.12 47842.85 2023-07-16 17:02:01.000 197 21636.34 332.60 42685.11 88888.00 2023-07-16 17:02:02.000 197 21636.38 332.62 42685.07 88888.00 2023-07-16 17:02:03.000 197 21636.44 332.63 42685.05 88888.00 2023-07-16 17:02:04.000 197 21636.49 332.63 42685.06 88888.00 2023-07-16 17:02:05.000 197 21636.50 332.67 42685.10 47842.74 2023-07-16 17:02:06.000 197 21636.47 332.75 42685.12 88888.00 2023-07-16 17:02:07.000 197 21636.42 332.79 42685.12 88888.00 2023-07-16 17:02:08.000 197 21636.40 332.79 42685.13 88888.00 2023-07-16 17:02:09.000 197 21636.43 332.78 42685.15 88888.00 2023-07-16 17:02:10.000 197 21636.46 332.74 42685.16 47842.89 2023-07-16 17:02:11.000 197 21636.46 332.69 42685.11 88888.00 2023-07-16 17:02:12.000 197 21636.46 332.68 42685.06 88888.00 2023-07-16 17:02:13.000 197 21636.50 332.70 42685.04 88888.00 2023-07-16 17:02:14.000 197 21636.55 332.71 42685.03 88888.00 2023-07-16 17:02:15.000 197 21636.60 332.70 42685.04 47842.77 2023-07-16 17:02:16.000 197 21636.60 332.69 42685.08 88888.00 2023-07-16 17:02:17.000 197 21636.54 332.68 42685.09 88888.00 2023-07-16 17:02:18.000 197 21636.49 332.66 42685.03 88888.00 2023-07-16 17:02:19.000 197 21636.48 332.62 42684.93 88888.00 2023-07-16 17:02:20.000 197 21636.46 332.62 42684.85 47841.03 2023-07-16 17:02:21.000 197 21636.44 332.66 42684.86 88888.00 2023-07-16 17:02:22.000 197 21636.50 332.72 42684.98 88888.00 2023-07-16 17:02:23.000 197 21636.53 332.75 42685.09 88888.00 2023-07-16 17:02:24.000 197 21636.48 332.74 42685.12 88888.00 2023-07-16 17:02:25.000 197 21636.42 332.73 42685.09 47842.95 2023-07-16 17:02:26.000 197 21636.46 332.70 42685.04 88888.00 2023-07-16 17:02:27.000 197 21636.51 332.70 42685.03 88888.00 2023-07-16 17:02:28.000 197 21636.52 332.72 42685.08 88888.00 2023-07-16 17:02:29.000 197 21636.47 332.78 42685.12 88888.00 2023-07-16 17:02:30.000 197 21636.43 332.82 42685.06 99999.00 2023-07-16 17:02:31.000 197 21636.47 332.80 42685.00 99999.00 2023-07-16 17:02:32.000 197 21636.49 332.76 42685.02 99999.00 2023-07-16 17:02:33.000 197 21636.43 332.76 42685.09 99999.00 2023-07-16 17:02:34.000 197 21636.38 332.79 42685.14 99999.00 2023-07-16 17:02:35.000 197 21636.41 332.82 42685.16 47842.90 2023-07-16 17:02:36.000 197 21636.43 332.85 42685.15 88888.00 2023-07-16 17:02:37.000 197 21636.42 332.87 42685.13 88888.00 2023-07-16 17:02:38.000 197 21636.42 332.86 42685.10 88888.00 2023-07-16 17:02:39.000 197 21636.42 332.79 42685.03 88888.00 2023-07-16 17:02:40.000 197 21636.40 332.74 42684.98 99999.00 2023-07-16 17:02:41.000 197 21636.39 332.76 42685.00 99999.00 2023-07-16 17:02:42.000 197 21636.40 332.81 42685.04 99999.00 2023-07-16 17:02:43.000 197 21636.40 332.84 42685.02 99999.00 2023-07-16 17:02:44.000 197 21636.41 332.86 42685.01 99999.00 2023-07-16 17:02:45.000 197 21636.44 332.89 42685.05 47843.02 2023-07-16 17:02:46.000 197 21636.44 332.92 42685.07 88888.00 2023-07-16 17:02:47.000 197 21636.44 332.91 42685.08 88888.00 2023-07-16 17:02:48.000 197 21636.49 332.86 42685.10 88888.00 2023-07-16 17:02:49.000 197 21636.53 332.80 42685.12 88888.00 2023-07-16 17:02:50.000 197 21636.51 332.79 42685.11 47842.89 2023-07-16 17:02:51.000 197 21636.43 332.79 42685.06 88888.00 2023-07-16 17:02:52.000 197 21636.40 332.79 42685.07 88888.00 2023-07-16 17:02:53.000 197 21636.44 332.83 42685.14 88888.00 2023-07-16 17:02:54.000 197 21636.49 332.88 42685.13 88888.00 2023-07-16 17:02:55.000 197 21636.51 332.89 42685.09 47842.90 2023-07-16 17:02:56.000 197 21636.49 332.86 42685.09 88888.00 2023-07-16 17:02:57.000 197 21636.44 332.81 42685.05 88888.00 2023-07-16 17:02:58.000 197 21636.42 332.77 42684.98 88888.00 2023-07-16 17:02:59.000 197 21636.44 332.77 42684.99 88888.00 2023-07-16 17:03:00.000 197 21636.47 332.77 42685.03 47842.91 2023-07-16 17:03:01.000 197 21636.47 332.76 42685.01 88888.00 2023-07-16 17:03:02.000 197 21636.48 332.79 42684.96 88888.00 2023-07-16 17:03:03.000 197 21636.48 332.85 42684.97 88888.00 2023-07-16 17:03:04.000 197 21636.45 332.88 42685.04 88888.00 2023-07-16 17:03:05.000 197 21636.44 332.88 42685.07 99999.00 2023-07-16 17:03:06.000 197 21636.47 332.87 42685.03 99999.00 2023-07-16 17:03:07.000 197 21636.50 332.83 42684.98 99999.00 2023-07-16 17:03:08.000 197 21636.49 332.82 42684.98 99999.00 2023-07-16 17:03:09.000 197 21636.48 332.85 42685.04 99999.00 2023-07-16 17:03:10.000 197 21636.45 332.89 42685.06 47842.91 2023-07-16 17:03:11.000 197 21636.44 332.93 42685.06 88888.00 2023-07-16 17:03:12.000 197 21636.48 332.94 42685.06 88888.00 2023-07-16 17:03:13.000 197 21636.54 332.89 42685.02 88888.00 2023-07-16 17:03:14.000 197 21636.58 332.85 42685.00 88888.00 2023-07-16 17:03:15.000 197 21636.59 332.81 42685.03 47842.91 2023-07-16 17:03:16.000 197 21636.58 332.78 42685.04 88888.00 2023-07-16 17:03:17.000 197 21636.56 332.80 42685.02 88888.00 2023-07-16 17:03:18.000 197 21636.58 332.86 42685.07 88888.00 2023-07-16 17:03:19.000 197 21636.61 332.89 42685.12 88888.00 2023-07-16 17:03:20.000 197 21636.61 332.92 42685.10 99999.00 2023-07-16 17:03:21.000 197 21636.56 332.95 42685.05 99999.00 2023-07-16 17:03:22.000 197 21636.52 332.96 42684.99 99999.00 2023-07-16 17:03:23.000 197 21636.52 332.94 42684.95 99999.00 2023-07-16 17:03:24.000 197 21636.55 332.90 42684.96 99999.00 2023-07-16 17:03:25.000 197 21636.59 332.88 42684.98 47843.03 2023-07-16 17:03:26.000 197 21636.60 332.87 42684.99 88888.00 2023-07-16 17:03:27.000 197 21636.63 332.88 42685.02 88888.00 2023-07-16 17:03:28.000 197 21636.70 332.88 42685.08 88888.00 2023-07-16 17:03:29.000 197 21636.70 332.86 42685.11 88888.00 2023-07-16 17:03:30.000 197 21636.63 332.83 42685.10 47842.94 2023-07-16 17:03:31.000 197 21636.59 332.81 42685.07 88888.00 2023-07-16 17:03:32.000 197 21636.57 332.81 42685.06 88888.00 2023-07-16 17:03:33.000 197 21636.55 332.81 42685.05 88888.00 2023-07-16 17:03:34.000 197 21636.54 332.80 42685.06 88888.00 2023-07-16 17:03:35.000 197 21636.56 332.78 42685.06 47842.88 2023-07-16 17:03:36.000 197 21636.57 332.79 42685.02 88888.00 2023-07-16 17:03:37.000 197 21636.59 332.82 42685.01 88888.00 2023-07-16 17:03:38.000 197 21636.61 332.85 42685.07 88888.00 2023-07-16 17:03:39.000 197 21636.62 332.87 42685.11 88888.00 2023-07-16 17:03:40.000 197 21636.60 332.86 42685.08 47842.93 2023-07-16 17:03:41.000 197 21636.62 332.83 42685.03 88888.00 2023-07-16 17:03:42.000 197 21636.68 332.87 42685.03 88888.00 2023-07-16 17:03:43.000 197 21636.68 332.93 42685.06 88888.00 2023-07-16 17:03:44.000 197 21636.65 332.93 42685.09 88888.00 2023-07-16 17:03:45.000 197 21636.67 332.92 42685.10 47843.01 2023-07-16 17:03:46.000 197 21636.72 332.96 42685.09 88888.00 2023-07-16 17:03:47.000 197 21636.70 332.96 42685.05 88888.00 2023-07-16 17:03:48.000 197 21636.66 332.90 42685.01 88888.00 2023-07-16 17:03:49.000 197 21636.60 332.89 42685.01 88888.00 2023-07-16 17:03:50.000 197 21636.59 332.94 42685.01 47842.89 2023-07-16 17:03:51.000 197 21636.60 332.98 42685.01 88888.00 2023-07-16 17:03:52.000 197 21636.61 332.98 42685.02 88888.00 2023-07-16 17:03:53.000 197 21636.64 332.97 42685.03 88888.00 2023-07-16 17:03:54.000 197 21636.70 333.00 42685.02 88888.00 2023-07-16 17:03:55.000 197 21636.69 333.04 42685.00 47843.78 2023-07-16 17:03:56.000 197 21636.66 333.02 42685.00 88888.00 2023-07-16 17:03:57.000 197 21636.67 332.97 42685.02 88888.00 2023-07-16 17:03:58.000 197 21636.67 332.95 42685.05 88888.00 2023-07-16 17:03:59.000 197 21636.61 332.93 42685.09 88888.00 2023-07-16 17:04:00.000 197 21636.55 332.91 42685.14 47843.04 2023-07-16 17:04:01.000 197 21636.56 332.93 42685.17 88888.00 2023-07-16 17:04:02.000 197 21636.62 332.95 42685.15 88888.00 2023-07-16 17:04:03.000 197 21636.65 332.94 42685.10 88888.00 2023-07-16 17:04:04.000 197 21636.62 332.92 42685.02 88888.00 2023-07-16 17:04:05.000 197 21636.56 332.90 42685.01 47842.96 2023-07-16 17:04:06.000 197 21636.52 332.90 42685.05 88888.00 2023-07-16 17:04:07.000 197 21636.53 332.89 42685.09 88888.00 2023-07-16 17:04:08.000 197 21636.52 332.91 42685.08 88888.00 2023-07-16 17:04:09.000 197 21636.51 332.94 42685.07 88888.00 2023-07-16 17:04:10.000 197 21636.53 332.98 42685.09 47842.95 2023-07-16 17:04:11.000 197 21636.57 333.05 42685.09 88888.00 2023-07-16 17:04:12.000 197 21636.56 333.08 42685.02 88888.00 2023-07-16 17:04:13.000 197 21636.53 333.10 42684.91 88888.00 2023-07-16 17:04:14.000 197 21636.56 333.13 42684.90 88888.00 2023-07-16 17:04:15.000 197 21636.59 333.16 42685.00 47843.02 2023-07-16 17:04:16.000 197 21636.61 333.16 42685.07 88888.00 2023-07-16 17:04:17.000 197 21636.67 333.12 42685.07 88888.00 2023-07-16 17:04:18.000 197 21636.74 333.09 42685.06 88888.00 2023-07-16 17:04:19.000 197 21636.77 333.08 42685.03 88888.00 2023-07-16 17:04:20.000 197 21636.74 333.09 42684.99 47842.98 2023-07-16 17:04:21.000 197 21636.71 333.10 42684.97 88888.00 2023-07-16 17:04:22.000 197 21636.73 333.09 42684.98 88888.00 2023-07-16 17:04:23.000 197 21636.77 333.10 42685.02 88888.00 2023-07-16 17:04:24.000 197 21636.77 333.13 42685.04 88888.00 2023-07-16 17:04:25.000 197 21636.72 333.13 42685.06 47842.94 2023-07-16 17:04:26.000 197 21636.64 333.12 42685.02 88888.00 2023-07-16 17:04:27.000 197 21636.58 333.12 42684.93 88888.00 2023-07-16 17:04:28.000 197 21636.59 333.12 42684.88 88888.00 2023-07-16 17:04:29.000 197 21636.65 333.13 42684.91 88888.00 2023-07-16 17:04:30.000 197 21636.68 333.13 42684.97 47843.04 2023-07-16 17:04:31.000 197 21636.74 333.13 42684.99 88888.00 2023-07-16 17:04:32.000 197 21636.80 333.12 42684.99 88888.00 2023-07-16 17:04:33.000 197 21636.78 333.11 42684.95 88888.00 2023-07-16 17:04:34.000 197 21636.71 333.11 42684.89 88888.00 2023-07-16 17:04:35.000 197 21636.66 333.12 42684.86 47843.03 2023-07-16 17:04:36.000 197 21636.67 333.10 42684.89 88888.00 2023-07-16 17:04:37.000 197 21636.68 333.10 42684.94 88888.00 2023-07-16 17:04:38.000 197 21636.69 333.14 42684.96 88888.00 2023-07-16 17:04:39.000 197 21636.70 333.17 42684.96 88888.00 2023-07-16 17:04:40.000 197 21636.76 333.19 42684.96 47843.07 2023-07-16 17:04:41.000 197 21636.81 333.20 42684.98 88888.00 2023-07-16 17:04:42.000 197 21636.82 333.21 42685.00 88888.00 2023-07-16 17:04:43.000 197 21636.82 333.21 42685.03 88888.00 2023-07-16 17:04:44.000 197 21636.85 333.23 42685.06 88888.00 2023-07-16 17:04:45.000 197 21636.83 333.26 42685.05 47843.08 2023-07-16 17:04:46.000 197 21636.80 333.30 42685.01 88888.00 2023-07-16 17:04:47.000 197 21636.79 333.30 42684.98 88888.00 2023-07-16 17:04:48.000 197 21636.78 333.27 42684.95 88888.00 2023-07-16 17:04:49.000 197 21636.74 333.29 42684.94 88888.00 2023-07-16 17:04:50.000 197 21636.69 333.31 42684.98 47843.06 2023-07-16 17:04:51.000 197 21636.69 333.29 42685.03 88888.00 2023-07-16 17:04:52.000 197 21636.74 333.23 42685.05 88888.00 2023-07-16 17:04:53.000 197 21636.78 333.22 42685.05 88888.00 2023-07-16 17:04:54.000 197 21636.79 333.27 42685.06 88888.00 2023-07-16 17:04:55.000 197 21636.76 333.31 42685.09 47842.94 2023-07-16 17:04:56.000 197 21636.72 333.33 42685.09 88888.00 2023-07-16 17:04:57.000 197 21636.74 333.33 42685.09 88888.00 2023-07-16 17:04:58.000 197 21636.76 333.29 42685.06 88888.00 2023-07-16 17:04:59.000 197 21636.72 333.26 42685.01 88888.00 2023-07-16 17:05:00.000 197 21636.68 333.29 42684.99 47842.99 2023-07-16 17:05:01.000 197 21636.68 333.28 42685.00 88888.00 2023-07-16 17:05:02.000 197 21636.70 333.25 42685.03 88888.00 2023-07-16 17:05:03.000 197 21636.75 333.24 42685.02 88888.00 2023-07-16 17:05:04.000 197 21636.80 333.25 42685.01 88888.00 2023-07-16 17:05:05.000 197 21636.82 333.26 42685.02 47843.04 2023-07-16 17:05:06.000 197 21636.81 333.28 42685.01 88888.00 2023-07-16 17:05:07.000 197 21636.78 333.30 42685.00 88888.00 2023-07-16 17:05:08.000 197 21636.81 333.30 42685.02 88888.00 2023-07-16 17:05:09.000 197 21636.92 333.28 42685.09 88888.00 2023-07-16 17:05:10.000 197 21636.97 333.28 42685.11 47843.06 2023-07-16 17:05:11.000 197 21636.88 333.29 42685.05 88888.00 2023-07-16 17:05:12.000 197 21636.82 333.28 42685.01 88888.00 2023-07-16 17:05:13.000 197 21636.84 333.27 42685.03 88888.00 2023-07-16 17:05:14.000 197 21636.84 333.27 42685.05 88888.00 2023-07-16 17:05:15.000 197 21636.84 333.25 42685.04 47843.06 2023-07-16 17:05:16.000 197 21636.89 333.29 42685.06 88888.00 2023-07-16 17:05:17.000 197 21636.93 333.38 42685.09 88888.00 2023-07-16 17:05:18.000 197 21636.90 333.42 42685.07 88888.00 2023-07-16 17:05:19.000 197 21636.86 333.39 42685.03 88888.00 2023-07-16 17:05:20.000 197 21636.87 333.35 42685.00 47843.04 2023-07-16 17:05:21.000 197 21636.94 333.32 42685.00 88888.00 2023-07-16 17:05:22.000 197 21636.99 333.32 42685.04 88888.00 2023-07-16 17:05:23.000 197 21637.01 333.32 42685.02 88888.00 2023-07-16 17:05:24.000 197 21637.03 333.32 42684.97 88888.00 2023-07-16 17:05:25.000 197 21637.03 333.32 42684.98 99999.00 2023-07-16 17:05:26.000 197 21637.00 333.30 42685.00 99999.00 2023-07-16 17:05:27.000 197 21636.98 333.28 42684.99 99999.00 2023-07-16 17:05:28.000 197 21636.97 333.29 42684.97 99999.00 2023-07-16 17:05:29.000 197 21636.96 333.32 42685.01 99999.00 2023-07-16 17:05:30.000 197 21636.96 333.36 42685.06 47843.24 2023-07-16 17:05:31.000 197 21636.97 333.40 42685.05 88888.00 2023-07-16 17:05:32.000 197 21637.02 333.44 42685.01 88888.00 2023-07-16 17:05:33.000 197 21637.05 333.47 42685.00 88888.00 2023-07-16 17:05:34.000 197 21637.01 333.46 42684.99 88888.00 2023-07-16 17:05:35.000 197 21636.97 333.42 42684.98 99999.00 2023-07-16 17:05:36.000 197 21637.02 333.41 42685.00 99999.00 2023-07-16 17:05:37.000 197 21637.06 333.43 42685.04 99999.00 2023-07-16 17:05:38.000 197 21637.04 333.46 42685.03 99999.00 2023-07-16 17:05:39.000 197 21637.05 333.46 42684.98 99999.00 2023-07-16 17:05:40.000 197 21637.08 333.44 42684.94 47843.08 2023-07-16 17:05:41.000 197 21637.10 333.41 42684.92 88888.00 2023-07-16 17:05:42.000 197 21637.09 333.38 42684.90 88888.00 2023-07-16 17:05:43.000 197 21637.04 333.36 42684.92 88888.00 2023-07-16 17:05:44.000 197 21636.98 333.39 42684.98 88888.00 2023-07-16 17:05:45.000 197 21636.97 333.40 42685.00 99999.00 2023-07-16 17:05:46.000 197 21636.99 333.40 42685.00 99999.00 2023-07-16 17:05:47.000 197 21637.00 333.41 42685.00 99999.00 2023-07-16 17:05:48.000 197 21637.04 333.42 42684.98 99999.00 2023-07-16 17:05:49.000 197 21637.10 333.40 42684.97 99999.00 2023-07-16 17:05:50.000 197 21637.09 333.35 42684.97 47843.16 2023-07-16 17:05:51.000 197 21637.03 333.34 42685.00 88888.00 2023-07-16 17:05:52.000 197 21637.03 333.38 42685.06 88888.00 2023-07-16 17:05:53.000 197 21637.07 333.40 42685.05 88888.00 2023-07-16 17:05:54.000 197 21637.08 333.38 42685.02 88888.00 2023-07-16 17:05:55.000 197 21637.07 333.40 42685.04 47843.05 2023-07-16 17:05:56.000 197 21637.05 333.43 42685.04 88888.00 2023-07-16 17:05:57.000 197 21637.05 333.43 42685.01 88888.00 2023-07-16 17:05:58.000 197 21637.07 333.42 42684.99 88888.00 2023-07-16 17:05:59.000 197 21637.06 333.44 42685.00 88888.00 2023-07-16 17:06:00.000 197 21637.01 333.44 42684.99 47843.04 2023-07-16 17:06:01.000 197 21636.98 333.42 42684.97 88888.00 2023-07-16 17:06:02.000 197 21636.99 333.40 42685.00 88888.00 2023-07-16 17:06:03.000 197 21637.01 333.41 42685.09 88888.00 2023-07-16 17:06:04.000 197 21637.02 333.44 42685.09 88888.00 2023-07-16 17:06:05.000 197 21637.01 333.46 42685.04 47843.22 2023-07-16 17:06:06.000 197 21637.02 333.48 42685.02 88888.00 2023-07-16 17:06:07.000 197 21637.07 333.48 42685.03 88888.00 2023-07-16 17:06:08.000 197 21637.10 333.46 42685.01 88888.00 2023-07-16 17:06:09.000 197 21637.08 333.42 42684.99 88888.00 2023-07-16 17:06:10.000 197 21637.07 333.41 42685.01 99999.00 2023-07-16 17:06:11.000 197 21637.08 333.46 42685.02 99999.00 2023-07-16 17:06:12.000 197 21637.07 333.52 42685.03 99999.00 2023-07-16 17:06:13.000 197 21637.05 333.54 42685.07 99999.00 2023-07-16 17:06:14.000 197 21637.04 333.56 42685.12 99999.00 2023-07-16 17:06:15.000 197 21637.05 333.57 42685.11 47843.15 2023-07-16 17:06:16.000 197 21637.05 333.55 42685.06 88888.00 2023-07-16 17:06:17.000 197 21637.04 333.53 42685.01 88888.00 2023-07-16 17:06:18.000 197 21637.03 333.54 42684.96 88888.00 2023-07-16 17:06:19.000 197 21637.05 333.55 42684.98 88888.00 2023-07-16 17:06:20.000 197 21637.06 333.56 42685.02 47843.19 2023-07-16 17:06:21.000 197 21637.06 333.57 42685.02 88888.00 2023-07-16 17:06:22.000 197 21637.04 333.57 42685.01 88888.00 2023-07-16 17:06:23.000 197 21637.05 333.56 42685.05 88888.00 2023-07-16 17:06:24.000 197 21637.11 333.52 42685.09 88888.00 2023-07-16 17:06:25.000 197 21637.13 333.50 42685.07 99999.00 2023-07-16 17:06:26.000 197 21637.10 333.51 42685.04 99999.00 2023-07-16 17:06:27.000 197 21637.10 333.52 42685.04 99999.00 2023-07-16 17:06:28.000 197 21637.10 333.50 42685.04 99999.00 2023-07-16 17:06:29.000 197 21637.09 333.47 42685.06 99999.00 2023-07-16 17:06:30.000 197 21637.11 333.47 42685.09 99999.00 2023-07-16 17:06:31.000 197 21637.16 333.49 42685.07 99999.00 2023-07-16 17:06:32.000 197 21637.18 333.54 42685.02 99999.00 2023-07-16 17:06:33.000 197 21637.17 333.58 42684.99 99999.00 2023-07-16 17:06:34.000 197 21637.18 333.60 42684.99 99999.00 2023-07-16 17:06:35.000 197 21637.20 333.60 42685.02 99999.00 2023-07-16 17:06:36.000 197 21637.18 333.59 42685.04 99999.00 2023-07-16 17:06:37.000 197 21637.15 333.61 42685.03 99999.00 2023-07-16 17:06:38.000 197 21637.13 333.66 42685.04 99999.00 2023-07-16 17:06:39.000 197 21637.13 333.69 42685.07 99999.00 2023-07-16 17:06:40.000 197 21637.15 333.68 42685.07 99999.00 2023-07-16 17:06:41.000 197 21637.15 333.65 42685.04 99999.00 2023-07-16 17:06:42.000 197 21637.12 333.63 42685.02 99999.00 2023-07-16 17:06:43.000 197 21637.12 333.61 42685.00 99999.00 2023-07-16 17:06:44.000 197 21637.13 333.59 42685.01 99999.00 2023-07-16 17:06:45.000 197 21637.12 333.59 42685.03 47843.15 2023-07-16 17:06:46.000 197 21637.10 333.62 42685.04 88888.00 2023-07-16 17:06:47.000 197 21637.10 333.62 42685.03 88888.00 2023-07-16 17:06:48.000 197 21637.15 333.62 42685.04 88888.00 2023-07-16 17:06:49.000 197 21637.21 333.61 42685.05 88888.00 2023-07-16 17:06:50.000 197 21637.19 333.58 42685.02 47843.10 2023-07-16 17:06:51.000 197 21637.17 333.56 42685.03 88888.00 2023-07-16 17:06:52.000 197 21637.17 333.57 42685.07 88888.00 2023-07-16 17:06:53.000 197 21637.15 333.57 42685.09 88888.00 2023-07-16 17:06:54.000 197 21637.10 333.54 42685.06 88888.00 2023-07-16 17:06:55.000 197 21637.07 333.53 42685.05 47843.19 2023-07-16 17:06:56.000 197 21637.08 333.55 42685.06 88888.00 2023-07-16 17:06:57.000 197 21637.09 333.51 42685.08 88888.00 2023-07-16 17:06:58.000 197 21637.08 333.46 42685.11 88888.00 2023-07-16 17:06:59.000 197 21637.08 333.49 42685.09 88888.00 2023-07-16 17:07:00.000 197 21637.12 333.58 42685.06 47843.17 2023-07-16 17:07:01.000 197 21637.17 333.62 42685.10 88888.00 2023-07-16 17:07:02.000 197 21637.22 333.62 42685.18 88888.00 2023-07-16 17:07:03.000 197 21637.26 333.60 42685.18 88888.00 2023-07-16 17:07:04.000 197 21637.28 333.55 42685.14 88888.00 2023-07-16 17:07:05.000 197 21637.27 333.47 42685.12 47843.24 2023-07-16 17:07:06.000 197 21637.26 333.44 42685.11 88888.00 2023-07-16 17:07:07.000 197 21637.25 333.48 42685.07 88888.00 2023-07-16 17:07:08.000 197 21637.28 333.51 42685.05 88888.00 2023-07-16 17:07:09.000 197 21637.31 333.51 42685.07 88888.00 2023-07-16 17:07:10.000 197 21637.27 333.49 42685.10 47843.19 2023-07-16 17:07:11.000 197 21637.23 333.49 42685.07 88888.00 2023-07-16 17:07:12.000 197 21637.26 333.51 42685.05 88888.00 2023-07-16 17:07:13.000 197 21637.29 333.51 42685.05 88888.00 2023-07-16 17:07:14.000 197 21637.30 333.52 42685.05 88888.00 2023-07-16 17:07:15.000 197 21637.32 333.52 42685.07 47843.18 2023-07-16 17:07:16.000 197 21637.31 333.52 42685.07 88888.00 2023-07-16 17:07:17.000 197 21637.28 333.49 42685.04 88888.00 2023-07-16 17:07:18.000 197 21637.31 333.46 42685.02 88888.00 2023-07-16 17:07:19.000 197 21637.37 333.46 42685.03 88888.00 2023-07-16 17:07:20.000 197 21637.37 333.49 42685.02 47843.30 2023-07-16 17:07:21.000 197 21637.31 333.52 42685.01 88888.00 2023-07-16 17:07:22.000 197 21637.29 333.52 42685.02 88888.00 2023-07-16 17:07:23.000 197 21637.31 333.47 42685.02 88888.00 2023-07-16 17:07:24.000 197 21637.33 333.44 42685.02 88888.00 2023-07-16 17:07:25.000 197 21637.31 333.45 42685.01 47843.21 2023-07-16 17:07:26.000 197 21637.33 333.46 42685.00 88888.00 2023-07-16 17:07:27.000 197 21637.41 333.45 42684.99 88888.00 2023-07-16 17:07:28.000 197 21637.47 333.46 42684.96 88888.00 2023-07-16 17:07:29.000 197 21637.45 333.48 42684.91 88888.00 2023-07-16 17:07:30.000 197 21637.38 333.49 42684.91 99999.00 2023-07-16 17:07:31.000 197 21637.34 333.47 42684.96 99999.00 2023-07-16 17:07:32.000 197 21637.35 333.46 42684.98 99999.00 2023-07-16 17:07:33.000 197 21637.42 333.47 42684.97 99999.00 2023-07-16 17:07:34.000 197 21637.50 333.45 42684.94 99999.00 2023-07-16 17:07:35.000 197 21637.50 333.42 42684.91 47843.36 2023-07-16 17:07:36.000 197 21637.50 333.43 42684.91 88888.00 2023-07-16 17:07:37.000 197 21637.51 333.50 42684.93 88888.00 2023-07-16 17:07:38.000 197 21637.50 333.55 42684.89 88888.00 2023-07-16 17:07:39.000 197 21637.42 333.55 42684.84 88888.00 2023-07-16 17:07:40.000 197 21637.35 333.53 42684.85 47843.20 2023-07-16 17:07:41.000 197 21637.34 333.52 42684.87 88888.00 2023-07-16 17:07:42.000 197 21637.35 333.52 42684.86 88888.00 2023-07-16 17:07:43.000 197 21637.34 333.52 42684.86 88888.00 2023-07-16 17:07:44.000 197 21637.32 333.52 42684.86 88888.00 2023-07-16 17:07:45.000 197 21637.29 333.50 42684.86 47843.33 2023-07-16 17:07:46.000 197 21637.25 333.45 42684.89 88888.00 2023-07-16 17:07:47.000 197 21637.24 333.45 42684.93 88888.00 2023-07-16 17:07:48.000 197 21637.28 333.48 42684.97 88888.00 2023-07-16 17:07:49.000 197 21637.29 333.49 42685.00 88888.00 2023-07-16 17:07:50.000 197 21637.27 333.49 42685.00 99999.00 2023-07-16 17:07:51.000 197 21637.27 333.50 42685.01 99999.00 2023-07-16 17:07:52.000 197 21637.34 333.50 42685.02 99999.00 2023-07-16 17:07:53.000 197 21637.40 333.50 42685.01 99999.00 2023-07-16 17:07:54.000 197 21637.42 333.52 42685.00 99999.00 2023-07-16 17:07:55.000 197 21637.42 333.52 42684.97 99999.00 2023-07-16 17:07:56.000 197 21637.40 333.49 42684.93 99999.00 2023-07-16 17:07:57.000 197 21637.42 333.49 42684.93 99999.00 2023-07-16 17:07:58.000 197 21637.45 333.54 42684.98 99999.00 2023-07-16 17:07:59.000 197 21637.45 333.59 42684.99 99999.00 2023-07-16 17:08:00.000 197 21637.42 333.60 42684.96 47843.25 2023-07-16 17:08:01.000 197 21637.40 333.63 42684.93 88888.00 2023-07-16 17:08:02.000 197 21637.38 333.65 42684.94 88888.00 2023-07-16 17:08:03.000 197 21637.37 333.63 42685.00 88888.00 2023-07-16 17:08:04.000 197 21637.37 333.61 42685.06 88888.00 2023-07-16 17:08:05.000 197 21637.39 333.61 42685.09 47843.38 2023-07-16 17:08:06.000 197 21637.37 333.62 42685.10 88888.00 2023-07-16 17:08:07.000 197 21637.32 333.66 42685.10 88888.00 2023-07-16 17:08:08.000 197 21637.29 333.70 42685.12 88888.00 2023-07-16 17:08:09.000 197 21637.25 333.73 42685.13 88888.00 2023-07-16 17:08:10.000 197 21637.20 333.70 42685.13 47843.33 2023-07-16 17:08:11.000 197 21637.22 333.66 42685.12 88888.00 2023-07-16 17:08:12.000 197 21637.28 333.67 42685.09 88888.00 2023-07-16 17:08:13.000 197 21637.32 333.70 42685.05 88888.00 2023-07-16 17:08:14.000 197 21637.29 333.72 42685.05 88888.00 2023-07-16 17:08:15.000 197 21637.23 333.71 42685.09 47843.10 2023-07-16 17:08:16.000 197 21637.22 333.75 42685.12 88888.00 2023-07-16 17:08:17.000 197 21637.24 333.82 42685.11 88888.00 2023-07-16 17:08:18.000 197 21637.24 333.85 42685.08 88888.00 2023-07-16 17:08:19.000 197 21637.26 333.83 42685.09 88888.00 2023-07-16 17:08:20.000 197 21637.31 333.81 42685.11 47843.34 2023-07-16 17:08:21.000 197 21637.28 333.79 42685.10 88888.00 2023-07-16 17:08:22.000 197 21637.22 333.75 42685.07 88888.00 2023-07-16 17:08:23.000 197 21637.20 333.76 42685.06 88888.00 2023-07-16 17:08:24.000 197 21637.23 333.81 42685.10 88888.00 2023-07-16 17:08:25.000 197 21637.28 333.86 42685.12 47843.36 2023-07-16 17:08:26.000 197 21637.24 333.89 42685.12 88888.00 2023-07-16 17:08:27.000 197 21637.16 333.92 42685.13 88888.00 2023-07-16 17:08:28.000 197 21637.15 333.92 42685.16 88888.00 2023-07-16 17:08:29.000 197 21637.20 333.90 42685.19 88888.00 2023-07-16 17:08:30.000 197 21637.25 333.90 42685.18 99999.00 2023-07-16 17:08:31.000 197 21637.29 333.91 42685.14 99999.00 2023-07-16 17:08:32.000 197 21637.27 333.90 42685.10 99999.00 2023-07-16 17:08:33.000 197 21637.21 333.88 42685.08 99999.00 2023-07-16 17:08:34.000 197 21637.18 333.86 42685.09 99999.00 2023-07-16 17:08:35.000 197 21637.17 333.85 42685.11 47843.46 2023-07-16 17:08:36.000 197 21637.17 333.87 42685.12 88888.00 2023-07-16 17:08:37.000 197 21637.16 333.89 42685.13 88888.00 2023-07-16 17:08:38.000 197 21637.13 333.89 42685.13 88888.00 2023-07-16 17:08:39.000 197 21637.11 333.87 42685.08 88888.00 2023-07-16 17:08:40.000 197 21637.14 333.86 42685.00 47843.34 2023-07-16 17:08:41.000 197 21637.20 333.88 42684.96 88888.00 2023-07-16 17:08:42.000 197 21637.25 333.91 42684.98 88888.00 2023-07-16 17:08:43.000 197 21637.26 333.92 42685.02 88888.00 2023-07-16 17:08:44.000 197 21637.24 333.91 42685.10 88888.00 2023-07-16 17:08:45.000 197 21637.23 333.90 42685.10 99999.00 2023-07-16 17:08:46.000 197 21637.23 333.89 42685.04 99999.00 2023-07-16 17:08:47.000 197 21637.27 333.88 42685.05 99999.00 2023-07-16 17:08:48.000 197 21637.29 333.85 42685.10 99999.00 2023-07-16 17:08:49.000 197 21637.27 333.84 42685.10 99999.00 2023-07-16 17:08:50.000 197 21637.22 333.89 42685.06 47843.43 2023-07-16 17:08:51.000 197 21637.17 333.94 42685.06 88888.00 2023-07-16 17:08:52.000 197 21637.20 333.94 42685.07 88888.00 2023-07-16 17:08:53.000 197 21637.29 333.89 42685.08 88888.00 2023-07-16 17:08:54.000 197 21637.33 333.86 42685.07 88888.00 2023-07-16 17:08:55.000 197 21637.31 333.88 42685.08 99999.00 2023-07-16 17:08:56.000 197 21637.28 333.92 42685.12 99999.00 2023-07-16 17:08:57.000 197 21637.28 333.92 42685.15 99999.00 2023-07-16 17:08:58.000 197 21637.31 333.89 42685.13 99999.00 2023-07-16 17:08:59.000 197 21637.33 333.85 42685.09 99999.00 2023-07-16 17:09:00.000 197 21637.35 333.81 42685.07 47843.37 2023-07-16 17:09:01.000 197 21637.36 333.83 42685.11 88888.00 2023-07-16 17:09:02.000 197 21637.36 333.89 42685.12 88888.00 2023-07-16 17:09:03.000 197 21637.33 333.92 42685.09 88888.00 2023-07-16 17:09:04.000 197 21637.28 333.91 42685.07 88888.00 2023-07-16 17:09:05.000 197 21637.25 333.89 42685.05 47843.35 2023-07-16 17:09:06.000 197 21637.26 333.86 42685.04 88888.00 2023-07-16 17:09:07.000 197 21637.33 333.86 42685.06 88888.00 2023-07-16 17:09:08.000 197 21637.42 333.88 42685.11 88888.00 2023-07-16 17:09:09.000 197 21637.45 333.91 42685.14 88888.00 2023-07-16 17:09:10.000 197 21637.40 333.93 42685.16 99999.00 2023-07-16 17:09:11.000 197 21637.32 333.94 42685.14 99999.00 2023-07-16 17:09:12.000 197 21637.27 333.95 42685.16 99999.00 2023-07-16 17:09:13.000 197 21637.29 333.96 42685.22 99999.00 2023-07-16 17:09:14.000 197 21637.31 333.96 42685.22 99999.00 2023-07-16 17:09:15.000 197 21637.32 333.98 42685.20 99999.00 2023-07-16 17:09:16.000 197 21637.33 334.04 42685.19 99999.00 2023-07-16 17:09:17.000 197 21637.35 334.06 42685.16 99999.00 2023-07-16 17:09:18.000 197 21637.35 334.00 42685.14 99999.00 2023-07-16 17:09:19.000 197 21637.32 333.97 42685.17 99999.00 2023-07-16 17:09:20.000 197 21637.28 334.01 42685.18 47843.45 2023-07-16 17:09:21.000 197 21637.29 334.04 42685.16 88888.00 2023-07-16 17:09:22.000 197 21637.33 334.02 42685.15 88888.00 2023-07-16 17:09:23.000 197 21637.34 334.02 42685.19 88888.00 2023-07-16 17:09:24.000 197 21637.34 334.06 42685.21 88888.00 2023-07-16 17:09:25.000 197 21637.35 334.05 42685.15 47843.45 2023-07-16 17:09:26.000 197 21637.37 334.02 42685.12 88888.00 2023-07-16 17:09:27.000 197 21637.38 334.05 42685.17 88888.00 2023-07-16 17:09:28.000 197 21637.39 334.11 42685.21 88888.00 2023-07-16 17:09:29.000 197 21637.38 334.14 42685.18 88888.00 2023-07-16 17:09:30.000 197 21637.35 334.12 42685.14 99999.00 2023-07-16 17:09:31.000 197 21637.35 334.13 42685.14 99999.00 2023-07-16 17:09:32.000 197 21637.37 334.16 42685.16 99999.00 2023-07-16 17:09:33.000 197 21637.43 334.19 42685.16 99999.00 2023-07-16 17:09:34.000 197 21637.46 334.18 42685.14 99999.00 2023-07-16 17:09:35.000 197 21637.43 334.18 42685.12 47843.39 2023-07-16 17:09:36.000 197 21637.40 334.17 42685.12 88888.00 2023-07-16 17:09:37.000 197 21637.40 334.14 42685.12 88888.00 2023-07-16 17:09:38.000 197 21637.41 334.12 42685.12 88888.00 2023-07-16 17:09:39.000 197 21637.43 334.13 42685.15 88888.00 2023-07-16 17:09:40.000 197 21637.42 334.16 42685.19 47843.44 2023-07-16 17:09:41.000 197 21637.35 334.16 42685.18 88888.00 2023-07-16 17:09:42.000 197 21637.33 334.13 42685.16 88888.00 2023-07-16 17:09:43.000 197 21637.38 334.13 42685.18 88888.00 2023-07-16 17:09:44.000 197 21637.44 334.15 42685.20 88888.00 2023-07-16 17:09:45.000 197 21637.47 334.17 42685.20 99999.00 2023-07-16 17:09:46.000 197 21637.47 334.19 42685.22 99999.00 2023-07-16 17:09:47.000 197 21637.44 334.21 42685.22 99999.00 2023-07-16 17:09:48.000 197 21637.40 334.23 42685.18 99999.00 2023-07-16 17:09:49.000 197 21637.40 334.23 42685.14 99999.00 2023-07-16 17:09:50.000 197 21637.40 334.19 42685.16 47843.50 2023-07-16 17:09:51.000 197 21637.38 334.19 42685.20 88888.00 2023-07-16 17:09:52.000 197 21637.36 334.20 42685.19 88888.00 2023-07-16 17:09:53.000 197 21637.35 334.22 42685.13 88888.00 2023-07-16 17:09:54.000 197 21637.33 334.23 42685.11 88888.00 2023-07-16 17:09:55.000 197 21637.30 334.21 42685.15 47843.42 2023-07-16 17:09:56.000 197 21637.30 334.19 42685.18 88888.00 2023-07-16 17:09:57.000 197 21637.34 334.23 42685.25 88888.00 2023-07-16 17:09:58.000 197 21637.37 334.30 42685.30 88888.00 2023-07-16 17:09:59.000 197 21637.35 334.30 42685.27 88888.00 2023-07-16 17:10:00.000 197 21637.32 334.24 42685.23 47843.51 2023-07-16 17:10:01.000 197 21637.34 334.22 42685.22 88888.00 2023-07-16 17:10:02.000 197 21637.37 334.25 42685.22 88888.00 2023-07-16 17:10:03.000 197 21637.35 334.26 42685.18 88888.00 2023-07-16 17:10:04.000 197 21637.34 334.25 42685.16 88888.00 2023-07-16 17:10:05.000 197 21637.38 334.26 42685.18 47843.71 2023-07-16 17:10:06.000 197 21637.44 334.31 42685.22 88888.00 2023-07-16 17:10:07.000 197 21637.46 334.35 42685.25 88888.00 2023-07-16 17:10:08.000 197 21637.41 334.33 42685.24 88888.00 2023-07-16 17:10:09.000 197 21637.36 334.30 42685.21 88888.00 2023-07-16 17:10:10.000 197 21637.39 334.29 42685.20 47843.43 2023-07-16 17:10:11.000 197 21637.47 334.30 42685.21 88888.00 2023-07-16 17:10:12.000 197 21637.50 334.31 42685.22 88888.00 2023-07-16 17:10:13.000 197 21637.43 334.32 42685.22 88888.00 2023-07-16 17:10:14.000 197 21637.35 334.31 42685.22 88888.00 2023-07-16 17:10:15.000 197 21637.37 334.34 42685.27 99999.00 2023-07-16 17:10:16.000 197 21637.41 334.37 42685.31 99999.00 2023-07-16 17:10:17.000 197 21637.38 334.38 42685.30 99999.00 2023-07-16 17:10:18.000 197 21637.31 334.38 42685.26 99999.00 2023-07-16 17:10:19.000 197 21637.31 334.37 42685.19 99999.00 2023-07-16 17:10:20.000 197 21637.38 334.34 42685.16 47843.46 2023-07-16 17:10:21.000 197 21637.44 334.35 42685.21 88888.00 2023-07-16 17:10:22.000 197 21637.42 334.36 42685.25 88888.00 2023-07-16 17:10:23.000 197 21637.39 334.35 42685.24 88888.00 2023-07-16 17:10:24.000 197 21637.35 334.32 42685.24 88888.00 2023-07-16 17:10:25.000 197 21637.37 334.28 42685.25 99999.00 2023-07-16 17:10:26.000 197 21637.42 334.29 42685.23 99999.00 2023-07-16 17:10:27.000 197 21637.41 334.34 42685.21 99999.00 2023-07-16 17:10:28.000 197 21637.38 334.39 42685.20 99999.00 2023-07-16 17:10:29.000 197 21637.39 334.41 42685.23 99999.00 2023-07-16 17:10:30.000 197 21637.40 334.39 42685.24 99999.00 2023-07-16 17:10:31.000 197 21637.35 334.34 42685.20 99999.00 2023-07-16 17:10:32.000 197 21637.33 334.31 42685.14 99999.00 2023-07-16 17:10:33.000 197 21637.35 334.32 42685.12 99999.00 2023-07-16 17:10:34.000 197 21637.35 334.34 42685.13 99999.00 2023-07-16 17:10:35.000 197 21637.35 334.37 42685.17 99999.00 2023-07-16 17:10:36.000 197 21637.35 334.40 42685.20 99999.00 2023-07-16 17:10:37.000 197 21637.36 334.43 42685.20 99999.00 2023-07-16 17:10:38.000 197 21637.35 334.46 42685.18 99999.00 2023-07-16 17:10:39.000 197 21637.36 334.48 42685.16 99999.00 2023-07-16 17:10:40.000 197 21637.44 334.49 42685.18 47843.54 2023-07-16 17:10:41.000 197 21637.50 334.50 42685.24 88888.00 2023-07-16 17:10:42.000 197 21637.50 334.48 42685.28 88888.00 2023-07-16 17:10:43.000 197 21637.47 334.48 42685.28 88888.00 2023-07-16 17:10:44.000 197 21637.45 334.49 42685.26 88888.00 2023-07-16 17:10:45.000 197 21637.42 334.44 42685.24 99999.00 2023-07-16 17:10:46.000 197 21637.41 334.41 42685.25 99999.00 2023-07-16 17:10:47.000 197 21637.42 334.45 42685.23 99999.00 2023-07-16 17:10:48.000 197 21637.43 334.51 42685.24 99999.00 2023-07-16 17:10:49.000 197 21637.43 334.52 42685.24 99999.00 2023-07-16 17:10:50.000 197 21637.40 334.50 42685.22 47843.54 2023-07-16 17:10:51.000 197 21637.35 334.48 42685.21 88888.00 2023-07-16 17:10:52.000 197 21637.34 334.43 42685.20 88888.00 2023-07-16 17:10:53.000 197 21637.36 334.39 42685.19 88888.00 2023-07-16 17:10:54.000 197 21637.40 334.38 42685.20 88888.00 2023-07-16 17:10:55.000 197 21637.42 334.38 42685.23 47843.61 2023-07-16 17:10:56.000 197 21637.40 334.40 42685.26 88888.00 2023-07-16 17:10:57.000 197 21637.41 334.42 42685.23 88888.00 2023-07-16 17:10:58.000 197 21637.46 334.43 42685.18 88888.00 2023-07-16 17:10:59.000 197 21637.48 334.43 42685.18 88888.00 2023-07-16 17:11:00.000 197 21637.48 334.44 42685.23 47843.56 2023-07-16 17:11:01.000 197 21637.48 334.48 42685.27 88888.00 2023-07-16 17:11:02.000 197 21637.51 334.51 42685.26 88888.00 2023-07-16 17:11:03.000 197 21637.51 334.51 42685.25 88888.00 2023-07-16 17:11:04.000 197 21637.45 334.49 42685.24 88888.00 2023-07-16 17:11:05.000 197 21637.39 334.50 42685.27 47843.55 2023-07-16 17:11:06.000 197 21637.40 334.55 42685.32 88888.00 2023-07-16 17:11:07.000 197 21637.47 334.63 42685.31 88888.00 2023-07-16 17:11:08.000 197 21637.52 334.70 42685.28 88888.00 2023-07-16 17:11:09.000 197 21637.57 334.75 42685.30 88888.00 2023-07-16 17:11:10.000 197 21637.61 334.73 42685.33 99999.00 2023-07-16 17:11:11.000 197 21637.60 334.67 42685.33 99999.00 2023-07-16 17:11:12.000 197 21637.52 334.64 42685.32 99999.00 2023-07-16 17:11:13.000 197 21637.46 334.64 42685.33 99999.00 2023-07-16 17:11:14.000 197 21637.48 334.65 42685.33 99999.00 2023-07-16 17:11:15.000 197 21637.51 334.65 42685.26 47843.56 2023-07-16 17:11:16.000 197 21637.47 334.62 42685.21 88888.00 2023-07-16 17:11:17.000 197 21637.41 334.58 42685.21 88888.00 2023-07-16 17:11:18.000 197 21637.39 334.53 42685.24 88888.00 2023-07-16 17:11:19.000 197 21637.38 334.52 42685.26 88888.00 2023-07-16 17:11:20.000 197 21637.37 334.56 42685.25 47843.60 2023-07-16 17:11:21.000 197 21637.39 334.61 42685.23 88888.00 2023-07-16 17:11:22.000 197 21637.44 334.64 42685.27 88888.00 2023-07-16 17:11:23.000 197 21637.48 334.67 42685.32 88888.00 2023-07-16 17:11:24.000 197 21637.45 334.69 42685.32 88888.00 2023-07-16 17:11:25.000 197 21637.43 334.67 42685.29 47843.60 2023-07-16 17:11:26.000 197 21637.47 334.64 42685.24 88888.00 2023-07-16 17:11:27.000 197 21637.54 334.64 42685.21 88888.00 2023-07-16 17:11:28.000 197 21637.57 334.64 42685.20 88888.00 2023-07-16 17:11:29.000 197 21637.59 334.62 42685.23 88888.00 2023-07-16 17:11:30.000 197 21637.61 334.62 42685.31 99999.00 2023-07-16 17:11:31.000 197 21637.61 334.67 42685.34 99999.00 2023-07-16 17:11:32.000 197 21637.61 334.69 42685.32 99999.00 2023-07-16 17:11:33.000 197 21637.63 334.69 42685.27 99999.00 2023-07-16 17:11:34.000 197 21637.65 334.70 42685.25 99999.00 2023-07-16 17:11:35.000 197 21637.61 334.69 42685.30 47843.68 2023-07-16 17:11:36.000 197 21637.55 334.66 42685.37 88888.00 2023-07-16 17:11:37.000 197 21637.55 334.68 42685.39 88888.00 2023-07-16 17:11:38.000 197 21637.57 334.73 42685.37 88888.00 2023-07-16 17:11:39.000 197 21637.52 334.72 42685.34 88888.00 2023-07-16 17:11:40.000 197 21637.45 334.67 42685.31 47843.62 2023-07-16 17:11:41.000 197 21637.42 334.64 42685.29 88888.00 2023-07-16 17:11:42.000 197 21637.43 334.62 42685.31 88888.00 2023-07-16 17:11:43.000 197 21637.46 334.60 42685.31 88888.00 2023-07-16 17:11:44.000 197 21637.48 334.61 42685.29 88888.00 2023-07-16 17:11:45.000 197 21637.49 334.65 42685.30 47843.64 2023-07-16 17:11:46.000 197 21637.51 334.68 42685.29 88888.00 2023-07-16 17:11:47.000 197 21637.52 334.69 42685.23 88888.00 2023-07-16 17:11:48.000 197 21637.50 334.68 42685.26 88888.00 2023-07-16 17:11:49.000 197 21637.48 334.65 42685.32 88888.00 2023-07-16 17:11:50.000 197 21637.50 334.65 42685.35 99999.00 2023-07-16 17:11:51.000 197 21637.51 334.69 42685.34 99999.00 2023-07-16 17:11:52.000 197 21637.49 334.69 42685.30 99999.00 2023-07-16 17:11:53.000 197 21637.48 334.67 42685.30 99999.00 2023-07-16 17:11:54.000 197 21637.50 334.68 42685.34 99999.00 2023-07-16 17:11:55.000 197 21637.52 334.71 42685.37 47843.51 2023-07-16 17:11:56.000 197 21637.51 334.71 42685.37 88888.00 2023-07-16 17:11:57.000 197 21637.53 334.69 42685.38 88888.00 2023-07-16 17:11:58.000 197 21637.59 334.65 42685.37 88888.00 2023-07-16 17:11:59.000 197 21637.62 334.63 42685.30 88888.00 2023-07-16 17:12:00.000 197 21637.61 334.61 42685.23 99999.00 2023-07-16 17:12:01.000 197 21637.61 334.59 42685.24 99999.00 2023-07-16 17:12:02.000 197 21637.61 334.60 42685.28 99999.00 2023-07-16 17:12:03.000 197 21637.64 334.64 42685.32 99999.00 2023-07-16 17:12:04.000 197 21637.69 334.64 42685.36 99999.00 2023-07-16 17:12:05.000 197 21637.72 334.61 42685.38 47843.63 2023-07-16 17:12:06.000 197 21637.69 334.61 42685.34 88888.00 2023-07-16 17:12:07.000 197 21637.62 334.62 42685.31 88888.00 2023-07-16 17:12:08.000 197 21637.58 334.63 42685.29 88888.00 2023-07-16 17:12:09.000 197 21637.62 334.67 42685.26 88888.00 2023-07-16 17:12:10.000 197 21637.65 334.67 42685.23 47843.62 2023-07-16 17:12:11.000 197 21637.64 334.64 42685.26 88888.00 2023-07-16 17:12:12.000 197 21637.62 334.60 42685.29 88888.00 2023-07-16 17:12:13.000 197 21637.62 334.56 42685.31 88888.00 2023-07-16 17:12:14.000 197 21637.64 334.56 42685.31 88888.00 2023-07-16 17:12:15.000 197 21637.63 334.60 42685.30 47843.63 2023-07-16 17:12:16.000 197 21637.57 334.63 42685.30 88888.00 2023-07-16 17:12:17.000 197 21637.54 334.62 42685.30 88888.00 2023-07-16 17:12:18.000 197 21637.58 334.64 42685.27 88888.00 2023-07-16 17:12:19.000 197 21637.64 334.66 42685.24 88888.00 2023-07-16 17:12:20.000 197 21637.65 334.61 42685.19 47843.75 2023-07-16 17:12:21.000 197 21637.63 334.52 42685.13 88888.00 2023-07-16 17:12:22.000 197 21637.63 334.50 42685.12 88888.00 2023-07-16 17:12:23.000 197 21637.69 334.51 42685.14 88888.00 2023-07-16 17:12:24.000 197 21637.74 334.46 42685.17 88888.00 2023-07-16 17:12:25.000 197 21637.70 334.38 42685.18 47843.43 2023-07-16 17:12:26.000 197 21637.61 334.33 42685.18 88888.00 2023-07-16 17:12:27.000 197 21637.54 334.29 42685.18 88888.00 2023-07-16 17:12:28.000 197 21637.51 334.25 42685.18 88888.00 2023-07-16 17:12:29.000 197 21637.49 334.25 42685.16 88888.00 2023-07-16 17:12:30.000 197 21637.43 334.32 42685.13 47843.57 2023-07-16 17:12:31.000 197 21637.38 334.38 42685.11 88888.00 2023-07-16 17:12:32.000 197 21637.40 334.42 42685.15 88888.00 2023-07-16 17:12:33.000 197 21637.44 334.46 42685.18 88888.00 2023-07-16 17:12:34.000 197 21637.43 334.51 42685.16 88888.00 2023-07-16 17:12:35.000 197 21637.36 334.56 42685.15 47843.33 2023-07-16 17:12:36.000 197 21637.32 334.61 42685.20 88888.00 2023-07-16 17:12:37.000 197 21637.34 334.65 42685.25 88888.00 2023-07-16 17:12:38.000 197 21637.34 334.66 42685.24 88888.00 2023-07-16 17:12:39.000 197 21637.28 334.61 42685.21 88888.00 2023-07-16 17:12:40.000 197 21637.26 334.56 42685.19 47843.25 2023-07-16 17:12:41.000 197 21637.33 334.58 42685.19 88888.00 2023-07-16 17:12:42.000 197 21637.38 334.55 42685.19 88888.00 2023-07-16 17:12:43.000 197 21637.30 334.47 42685.19 88888.00 2023-07-16 17:12:44.000 197 21637.16 334.46 42685.16 88888.00 2023-07-16 17:12:45.000 197 21637.12 334.55 42685.12 99999.00 2023-07-16 17:12:46.000 197 21637.15 334.65 42685.11 99999.00 2023-07-16 17:12:47.000 197 21637.18 334.72 42685.09 99999.00 2023-07-16 17:12:48.000 197 21637.24 334.79 42685.07 99999.00 2023-07-16 17:12:49.000 197 21637.37 334.89 42685.07 99999.00 2023-07-16 17:12:50.000 197 21637.50 334.96 42685.09 99999.00 2023-07-16 17:12:51.000 197 21637.57 334.97 42685.11 99999.00 2023-07-16 17:12:52.000 197 21637.60 334.95 42685.12 99999.00 2023-07-16 17:12:53.000 197 21637.63 334.93 42685.13 99999.00 2023-07-16 17:12:54.000 197 21637.68 334.92 42685.15 99999.00 2023-07-16 17:12:55.000 197 21637.75 334.88 42685.16 47843.54 2023-07-16 17:12:56.000 197 21637.78 334.84 42685.14 88888.00 2023-07-16 17:12:57.000 197 21637.81 334.81 42685.13 88888.00 2023-07-16 17:12:58.000 197 21637.82 334.77 42685.18 88888.00 2023-07-16 17:12:59.000 197 21637.79 334.74 42685.22 88888.00 2023-07-16 17:13:00.000 197 21637.76 334.69 42685.20 47843.72 2023-07-16 17:13:01.000 197 21637.75 334.68 42685.16 88888.00 2023-07-16 17:13:02.000 197 21637.74 334.70 42685.12 88888.00 2023-07-16 17:13:03.000 197 21637.72 334.72 42685.09 88888.00 2023-07-16 17:13:04.000 197 21637.69 334.71 42685.11 88888.00 2023-07-16 17:13:05.000 197 21637.71 334.71 42685.17 99999.00 2023-07-16 17:13:06.000 197 21637.71 334.73 42685.19 99999.00 2023-07-16 17:13:07.000 197 21637.65 334.71 42685.18 99999.00 2023-07-16 17:13:08.000 197 21637.62 334.69 42685.21 99999.00 2023-07-16 17:13:09.000 197 21637.66 334.71 42685.27 99999.00 2023-07-16 17:13:10.000 197 21637.72 334.71 42685.28 47843.75 2023-07-16 17:13:11.000 197 21637.73 334.67 42685.27 88888.00 2023-07-16 17:13:12.000 197 21637.73 334.60 42685.27 88888.00 2023-07-16 17:13:13.000 197 21637.74 334.57 42685.25 88888.00 2023-07-16 17:13:14.000 197 21637.75 334.60 42685.24 88888.00 2023-07-16 17:13:15.000 197 21637.75 334.62 42685.24 47843.68 2023-07-16 17:13:16.000 197 21637.73 334.60 42685.24 88888.00 2023-07-16 17:13:17.000 197 21637.74 334.58 42685.24 88888.00 2023-07-16 17:13:18.000 197 21637.79 334.58 42685.26 88888.00 2023-07-16 17:13:19.000 197 21637.79 334.57 42685.29 88888.00 2023-07-16 17:13:20.000 197 21637.73 334.53 42685.32 47843.66 2023-07-16 17:13:21.000 197 21637.71 334.48 42685.32 88888.00 2023-07-16 17:13:22.000 197 21637.76 334.48 42685.31 88888.00 2023-07-16 17:13:23.000 197 21637.84 334.54 42685.31 88888.00 2023-07-16 17:13:24.000 197 21637.89 334.61 42685.33 88888.00 2023-07-16 17:13:25.000 197 21637.88 334.62 42685.32 99999.00 2023-07-16 17:13:26.000 197 21637.82 334.60 42685.29 99999.00 2023-07-16 17:13:27.000 197 21637.76 334.57 42685.25 99999.00 2023-07-16 17:13:28.000 197 21637.71 334.57 42685.23 99999.00 2023-07-16 17:13:29.000 197 21637.68 334.62 42685.25 99999.00 2023-07-16 17:13:30.000 197 21637.64 334.67 42685.25 47843.77 2023-07-16 17:13:31.000 197 21637.63 334.68 42685.27 88888.00 2023-07-16 17:13:32.000 197 21637.67 334.68 42685.31 88888.00 2023-07-16 17:13:33.000 197 21637.69 334.65 42685.35 88888.00 2023-07-16 17:13:34.000 197 21637.72 334.61 42685.35 88888.00 2023-07-16 17:13:35.000 197 21637.76 334.61 42685.33 47843.74 2023-07-16 17:13:36.000 197 21637.79 334.60 42685.30 88888.00 2023-07-16 17:13:37.000 197 21637.80 334.57 42685.26 88888.00 2023-07-16 17:13:38.000 197 21637.78 334.55 42685.27 88888.00 2023-07-16 17:13:39.000 197 21637.75 334.57 42685.29 88888.00 2023-07-16 17:13:40.000 197 21637.74 334.60 42685.29 47843.73 2023-07-16 17:13:41.000 197 21637.76 334.61 42685.29 88888.00 2023-07-16 17:13:42.000 197 21637.81 334.60 42685.27 88888.00 2023-07-16 17:13:43.000 197 21637.83 334.62 42685.23 88888.00 2023-07-16 17:13:44.000 197 21637.82 334.63 42685.22 88888.00 2023-07-16 17:13:45.000 197 21637.86 334.62 42685.25 99999.00 2023-07-16 17:13:46.000 197 21637.92 334.59 42685.29 99999.00 2023-07-16 17:13:47.000 197 21637.95 334.57 42685.31 99999.00 2023-07-16 17:13:48.000 197 21637.95 334.54 42685.31 99999.00 2023-07-16 17:13:49.000 197 21637.91 334.53 42685.32 99999.00 2023-07-16 17:13:50.000 197 21637.87 334.55 42685.31 99999.00 2023-07-16 17:13:51.000 197 21637.87 334.56 42685.26 99999.00 2023-07-16 17:13:52.000 197 21637.86 334.58 42685.23 99999.00 2023-07-16 17:13:53.000 197 21637.85 334.63 42685.30 99999.00 2023-07-16 17:13:54.000 197 21637.84 334.67 42685.39 99999.00 2023-07-16 17:13:55.000 197 21637.83 334.67 42685.41 47843.71 2023-07-16 17:13:56.000 197 21637.82 334.69 42685.36 88888.00 2023-07-16 17:13:57.000 197 21637.81 334.72 42685.36 88888.00 2023-07-16 17:13:58.000 197 21637.80 334.72 42685.38 88888.00 2023-07-16 17:13:59.000 197 21637.76 334.72 42685.36 88888.00 2023-07-16 17:14:00.000 197 21637.78 334.74 42685.33 47843.64 2023-07-16 17:14:01.000 197 21637.86 334.77 42685.34 88888.00 2023-07-16 17:14:02.000 197 21637.90 334.78 42685.35 88888.00 2023-07-16 17:14:03.000 197 21637.89 334.76 42685.30 88888.00 2023-07-16 17:14:04.000 197 21637.85 334.73 42685.27 88888.00 2023-07-16 17:14:05.000 197 21637.84 334.72 42685.29 47843.70 2023-07-16 17:14:06.000 197 21637.86 334.69 42685.30 88888.00 2023-07-16 17:14:07.000 197 21637.86 334.67 42685.29 88888.00 2023-07-16 17:14:08.000 197 21637.86 334.66 42685.30 88888.00 2023-07-16 17:14:09.000 197 21637.88 334.66 42685.31 88888.00 2023-07-16 17:14:10.000 197 21637.88 334.66 42685.31 47843.78 2023-07-16 17:14:11.000 197 21637.88 334.67 42685.34 88888.00 2023-07-16 17:14:12.000 197 21637.90 334.68 42685.40 88888.00 2023-07-16 17:14:13.000 197 21637.91 334.71 42685.46 88888.00 2023-07-16 17:14:14.000 197 21637.93 334.75 42685.49 88888.00 2023-07-16 17:14:15.000 197 21637.93 334.74 42685.48 99999.00 2023-07-16 17:14:16.000 197 21637.94 334.73 42685.44 99999.00 2023-07-16 17:14:17.000 197 21637.99 334.74 42685.44 99999.00 2023-07-16 17:14:18.000 197 21638.02 334.76 42685.44 99999.00 2023-07-16 17:14:19.000 197 21638.03 334.78 42685.41 99999.00 2023-07-16 17:14:20.000 197 21638.03 334.81 42685.41 47843.85 2023-07-16 17:14:21.000 197 21638.06 334.83 42685.42 88888.00 2023-07-16 17:14:22.000 197 21638.07 334.81 42685.40 88888.00 2023-07-16 17:14:23.000 197 21638.03 334.80 42685.36 88888.00 2023-07-16 17:14:24.000 197 21638.03 334.83 42685.36 88888.00 2023-07-16 17:14:25.000 197 21638.05 334.89 42685.38 47843.81 2023-07-16 17:14:26.000 197 21638.00 334.92 42685.37 88888.00 2023-07-16 17:14:27.000 197 21637.97 334.91 42685.35 88888.00 2023-07-16 17:14:28.000 197 21638.05 334.89 42685.37 88888.00 2023-07-16 17:14:29.000 197 21638.15 334.89 42685.42 88888.00 2023-07-16 17:14:30.000 197 21638.14 334.88 42685.43 47843.73 2023-07-16 17:14:31.000 197 21638.03 334.87 42685.37 88888.00 2023-07-16 17:14:32.000 197 21637.94 334.86 42685.31 88888.00 2023-07-16 17:14:33.000 197 21637.94 334.86 42685.30 88888.00 2023-07-16 17:14:34.000 197 21637.99 334.85 42685.33 88888.00 2023-07-16 17:14:35.000 197 21638.02 334.81 42685.35 47843.81 2023-07-16 17:14:36.000 197 21638.01 334.82 42685.36 88888.00 2023-07-16 17:14:37.000 197 21638.01 334.89 42685.38 88888.00 2023-07-16 17:14:38.000 197 21638.00 334.95 42685.37 88888.00 2023-07-16 17:14:39.000 197 21637.95 334.94 42685.33 88888.00 2023-07-16 17:14:40.000 197 21637.90 334.92 42685.31 47843.81 2023-07-16 17:14:41.000 197 21637.90 334.88 42685.30 88888.00 2023-07-16 17:14:42.000 197 21637.94 334.83 42685.32 88888.00 2023-07-16 17:14:43.000 197 21638.01 334.83 42685.38 88888.00 2023-07-16 17:14:44.000 197 21638.06 334.88 42685.41 88888.00 2023-07-16 17:14:45.000 197 21638.06 334.94 42685.41 99999.00 2023-07-16 17:14:46.000 197 21638.06 334.98 42685.39 99999.00 2023-07-16 17:14:47.000 197 21638.08 334.98 42685.39 99999.00 2023-07-16 17:14:48.000 197 21638.11 334.96 42685.39 99999.00 2023-07-16 17:14:49.000 197 21638.10 334.95 42685.39 99999.00 2023-07-16 17:14:50.000 197 21638.06 334.96 42685.38 47843.90 2023-07-16 17:14:51.000 197 21638.02 334.99 42685.36 88888.00 2023-07-16 17:14:52.000 197 21637.99 335.00 42685.35 88888.00 2023-07-16 17:14:53.000 197 21637.96 334.99 42685.38 88888.00 2023-07-16 17:14:54.000 197 21637.96 334.97 42685.40 88888.00 2023-07-16 17:14:55.000 197 21637.98 334.97 42685.37 47843.75 2023-07-16 17:14:56.000 197 21638.03 334.95 42685.33 88888.00 2023-07-16 17:14:57.000 197 21638.07 334.92 42685.32 88888.00 2023-07-16 17:14:58.000 197 21638.07 334.91 42685.30 88888.00 2023-07-16 17:14:59.000 197 21638.06 334.92 42685.30 88888.00 2023-07-16 17:15:00.000 197 21638.05 334.89 42685.32 99999.00 2023-07-16 17:15:01.000 197 21638.00 334.85 42685.32 99999.00 2023-07-16 17:15:02.000 197 21637.94 334.84 42685.31 99999.00 2023-07-16 17:15:03.000 197 21637.95 334.89 42685.30 99999.00 2023-07-16 17:15:04.000 197 21637.93 334.93 42685.29 99999.00 2023-07-16 17:15:05.000 197 21637.88 334.91 42685.27 99999.00 2023-07-16 17:15:06.000 197 21637.90 334.88 42685.27 99999.00 2023-07-16 17:15:07.000 197 21637.97 334.87 42685.24 99999.00 2023-07-16 17:15:08.000 197 21637.99 334.88 42685.22 99999.00 2023-07-16 17:15:09.000 197 21637.94 334.90 42685.25 99999.00 2023-07-16 17:15:10.000 197 21637.96 334.91 42685.34 47843.88 2023-07-16 17:15:11.000 197 21638.03 334.92 42685.41 88888.00 2023-07-16 17:15:12.000 197 21638.03 334.92 42685.43 88888.00 2023-07-16 17:15:13.000 197 21638.00 334.93 42685.40 88888.00 2023-07-16 17:15:14.000 197 21638.00 334.96 42685.36 88888.00 2023-07-16 17:15:15.000 197 21637.99 334.98 42685.34 47843.86 2023-07-16 17:15:16.000 197 21637.97 334.98 42685.34 88888.00 2023-07-16 17:15:17.000 197 21637.95 334.98 42685.38 88888.00 2023-07-16 17:15:18.000 197 21637.94 335.01 42685.43 88888.00 2023-07-16 17:15:19.000 197 21637.94 335.07 42685.46 88888.00 2023-07-16 17:15:20.000 197 21637.90 335.09 42685.45 47843.96 2023-07-16 17:15:21.000 197 21637.88 335.10 42685.44 88888.00 2023-07-16 17:15:22.000 197 21637.90 335.08 42685.45 88888.00 2023-07-16 17:15:23.000 197 21637.86 335.04 42685.47 88888.00 2023-07-16 17:15:24.000 197 21637.80 335.00 42685.45 88888.00 2023-07-16 17:15:25.000 197 21637.78 335.00 42685.41 99999.00 2023-07-16 17:15:26.000 197 21637.82 334.98 42685.40 99999.00 2023-07-16 17:15:27.000 197 21637.84 334.97 42685.42 99999.00 2023-07-16 17:15:28.000 197 21637.86 334.98 42685.43 99999.00 2023-07-16 17:15:29.000 197 21637.88 335.00 42685.44 99999.00 2023-07-16 17:15:30.000 197 21637.88 335.01 42685.45 47843.96 2023-07-16 17:15:31.000 197 21637.88 335.03 42685.46 88888.00 2023-07-16 17:15:32.000 197 21637.87 335.07 42685.46 88888.00 2023-07-16 17:15:33.000 197 21637.84 335.10 42685.45 88888.00 2023-07-16 17:15:34.000 197 21637.85 335.12 42685.46 88888.00 2023-07-16 17:15:35.000 197 21637.91 335.13 42685.46 99999.00 2023-07-16 17:15:36.000 197 21637.92 335.08 42685.44 99999.00 2023-07-16 17:15:37.000 197 21637.84 335.04 42685.45 99999.00 2023-07-16 17:15:38.000 197 21637.78 335.04 42685.50 99999.00 2023-07-16 17:15:39.000 197 21637.79 335.05 42685.52 99999.00 2023-07-16 17:15:40.000 197 21637.80 335.11 42685.52 99999.00 2023-07-16 17:15:41.000 197 21637.79 335.17 42685.55 99999.00 2023-07-16 17:15:42.000 197 21637.79 335.18 42685.61 99999.00 2023-07-16 17:15:43.000 197 21637.80 335.15 42685.68 99999.00 2023-07-16 17:15:44.000 197 21637.81 335.18 42685.70 99999.00 2023-07-16 17:15:45.000 197 21637.82 335.22 42685.64 99999.00 2023-07-16 17:15:46.000 197 21637.79 335.21 42685.56 99999.00 2023-07-16 17:15:47.000 197 21637.80 335.23 42685.55 99999.00 2023-07-16 17:15:48.000 197 21637.85 335.28 42685.58 99999.00 2023-07-16 17:15:49.000 197 21637.90 335.29 42685.59 99999.00 2023-07-16 17:15:50.000 197 21637.88 335.25 42685.55 47843.89 2023-07-16 17:15:51.000 197 21637.80 335.25 42685.52 88888.00 2023-07-16 17:15:52.000 197 21637.74 335.30 42685.52 88888.00 2023-07-16 17:15:53.000 197 21637.75 335.33 42685.53 88888.00 2023-07-16 17:15:54.000 197 21637.78 335.32 42685.54 88888.00 2023-07-16 17:15:55.000 197 21637.82 335.32 42685.57 99999.00 2023-07-16 17:15:56.000 197 21637.84 335.34 42685.59 99999.00 2023-07-16 17:15:57.000 197 21637.81 335.40 42685.50 99999.00 2023-07-16 17:15:58.000 197 21637.76 335.45 42685.42 99999.00 2023-07-16 17:15:59.000 197 21637.78 335.42 42685.44 99999.00 2023-07-16 17:16:00.000 197 21637.85 335.37 42685.56 47844.04 2023-07-16 17:16:01.000 197 21637.90 335.40 42685.70 88888.00 2023-07-16 17:16:02.000 197 21637.90 335.44 42685.77 88888.00 2023-07-16 17:16:03.000 197 21637.92 335.41 42685.74 88888.00 2023-07-16 17:16:04.000 197 21637.97 335.35 42685.70 88888.00 2023-07-16 17:16:05.000 197 21637.96 335.32 42685.68 47844.01 2023-07-16 17:16:06.000 197 21637.92 335.34 42685.68 88888.00 2023-07-16 17:16:07.000 197 21637.90 335.36 42685.66 88888.00 2023-07-16 17:16:08.000 197 21637.87 335.36 42685.65 88888.00 2023-07-16 17:16:09.000 197 21637.87 335.37 42685.67 88888.00 2023-07-16 17:16:10.000 197 21637.86 335.38 42685.69 99999.00 2023-07-16 17:16:11.000 197 21637.85 335.38 42685.68 99999.00 2023-07-16 17:16:12.000 197 21637.85 335.41 42685.69 99999.00 2023-07-16 17:16:13.000 197 21637.85 335.48 42685.71 99999.00 2023-07-16 17:16:14.000 197 21637.85 335.53 42685.71 99999.00 2023-07-16 17:16:15.000 197 21637.89 335.56 42685.71 99999.00 2023-07-16 17:16:16.000 197 21637.93 335.56 42685.70 99999.00 2023-07-16 17:16:17.000 197 21637.93 335.57 42685.67 99999.00 2023-07-16 17:16:18.000 197 21637.90 335.59 42685.68 99999.00 2023-07-16 17:16:19.000 197 21637.88 335.62 42685.77 99999.00 2023-07-16 17:16:20.000 197 21637.87 335.58 42685.81 47843.96 2023-07-16 17:16:21.000 197 21637.85 335.50 42685.75 88888.00 2023-07-16 17:16:22.000 197 21637.89 335.47 42685.69 88888.00 2023-07-16 17:16:23.000 197 21637.95 335.50 42685.69 88888.00 2023-07-16 17:16:24.000 197 21637.99 335.53 42685.76 88888.00 2023-07-16 17:16:25.000 197 21637.99 335.56 42685.81 47843.96 2023-07-16 17:16:26.000 197 21637.95 335.56 42685.81 88888.00 2023-07-16 17:16:27.000 197 21637.87 335.56 42685.77 88888.00 2023-07-16 17:16:28.000 197 21637.81 335.58 42685.72 88888.00 2023-07-16 17:16:29.000 197 21637.84 335.60 42685.72 88888.00 2023-07-16 17:16:30.000 197 21637.89 335.61 42685.71 47844.01 2023-07-16 17:16:31.000 197 21637.86 335.63 42685.67 88888.00 2023-07-16 17:16:32.000 197 21637.84 335.67 42685.67 88888.00 2023-07-16 17:16:33.000 197 21637.88 335.67 42685.73 88888.00 2023-07-16 17:16:34.000 197 21637.97 335.66 42685.78 88888.00 2023-07-16 17:16:35.000 197 21638.00 335.60 42685.74 47843.99 2023-07-16 17:16:36.000 197 21637.95 335.56 42685.67 88888.00 2023-07-16 17:16:37.000 197 21637.89 335.60 42685.66 88888.00 2023-07-16 17:16:38.000 197 21637.86 335.65 42685.71 88888.00 2023-07-16 17:16:39.000 197 21637.86 335.66 42685.73 88888.00 2023-07-16 17:16:40.000 197 21637.91 335.67 42685.72 47843.98 2023-07-16 17:16:41.000 197 21637.94 335.67 42685.71 88888.00 2023-07-16 17:16:42.000 197 21637.93 335.68 42685.75 88888.00 2023-07-16 17:16:43.000 197 21637.89 335.66 42685.76 88888.00 2023-07-16 17:16:44.000 197 21637.84 335.63 42685.71 88888.00 2023-07-16 17:16:45.000 197 21637.85 335.65 42685.66 47844.09 2023-07-16 17:16:46.000 197 21637.90 335.71 42685.64 88888.00 2023-07-16 17:16:47.000 197 21637.93 335.72 42685.66 88888.00 2023-07-16 17:16:48.000 197 21637.91 335.68 42685.71 88888.00 2023-07-16 17:16:49.000 197 21637.87 335.64 42685.76 88888.00 2023-07-16 17:16:50.000 197 21637.82 335.62 42685.76 47844.06 2023-07-16 17:16:51.000 197 21637.83 335.63 42685.74 88888.00 2023-07-16 17:16:52.000 197 21637.88 335.66 42685.74 88888.00 2023-07-16 17:16:53.000 197 21637.91 335.67 42685.74 88888.00 2023-07-16 17:16:54.000 197 21637.87 335.67 42685.72 88888.00 2023-07-16 17:16:55.000 197 21637.84 335.67 42685.71 47844.11 2023-07-16 17:16:56.000 197 21637.84 335.67 42685.71 88888.00 2023-07-16 17:16:57.000 197 21637.85 335.72 42685.74 88888.00 2023-07-16 17:16:58.000 197 21637.86 335.79 42685.79 88888.00 2023-07-16 17:16:59.000 197 21637.85 335.81 42685.81 88888.00 2023-07-16 17:17:00.000 197 21637.84 335.82 42685.78 47844.45 2023-07-16 17:17:01.000 197 21637.87 335.88 42685.76 88888.00 2023-07-16 17:17:02.000 197 21637.95 335.91 42685.79 88888.00 2023-07-16 17:17:03.000 197 21637.99 335.87 42685.82 88888.00 2023-07-16 17:17:04.000 197 21637.98 335.82 42685.79 88888.00 2023-07-16 17:17:05.000 197 21637.97 335.81 42685.74 47844.06 2023-07-16 17:17:06.000 197 21637.97 335.80 42685.73 88888.00 2023-07-16 17:17:07.000 197 21637.99 335.79 42685.75 88888.00 2023-07-16 17:17:08.000 197 21637.99 335.81 42685.77 88888.00 2023-07-16 17:17:09.000 197 21637.98 335.83 42685.75 88888.00 2023-07-16 17:17:10.000 197 21637.97 335.83 42685.73 47844.15 2023-07-16 17:17:11.000 197 21637.96 335.84 42685.71 88888.00 2023-07-16 17:17:12.000 197 21637.94 335.84 42685.70 88888.00 2023-07-16 17:17:13.000 197 21637.94 335.82 42685.72 88888.00 2023-07-16 17:17:14.000 197 21637.96 335.81 42685.78 88888.00 2023-07-16 17:17:15.000 197 21637.94 335.80 42685.79 99999.00 2023-07-16 17:17:16.000 197 21637.89 335.80 42685.79 99999.00 2023-07-16 17:17:17.000 197 21637.88 335.78 42685.80 99999.00 2023-07-16 17:17:18.000 197 21637.92 335.78 42685.83 99999.00 2023-07-16 17:17:19.000 197 21637.95 335.77 42685.81 99999.00 2023-07-16 17:17:20.000 197 21637.92 335.77 42685.75 99999.00 2023-07-16 17:17:21.000 197 21637.90 335.77 42685.77 99999.00 2023-07-16 17:17:22.000 197 21637.88 335.78 42685.79 99999.00 2023-07-16 17:17:23.000 197 21637.86 335.77 42685.76 99999.00 2023-07-16 17:17:24.000 197 21637.87 335.77 42685.74 99999.00 2023-07-16 17:17:25.000 197 21637.90 335.80 42685.77 47844.12 2023-07-16 17:17:26.000 197 21637.89 335.83 42685.77 88888.00 2023-07-16 17:17:27.000 197 21637.90 335.85 42685.75 88888.00 2023-07-16 17:17:28.000 197 21637.98 335.87 42685.74 88888.00 2023-07-16 17:17:29.000 197 21638.03 335.87 42685.77 88888.00 2023-07-16 17:17:30.000 197 21638.01 335.87 42685.79 99999.00 2023-07-16 17:17:31.000 197 21637.95 335.85 42685.79 99999.00 2023-07-16 17:17:32.000 197 21637.90 335.83 42685.77 99999.00 2023-07-16 17:17:33.000 197 21637.88 335.82 42685.75 99999.00 2023-07-16 17:17:34.000 197 21637.89 335.80 42685.74 99999.00 2023-07-16 17:17:35.000 197 21637.93 335.83 42685.77 47844.15 2023-07-16 17:17:36.000 197 21638.00 335.89 42685.79 88888.00 2023-07-16 17:17:37.000 197 21638.04 335.89 42685.77 88888.00 2023-07-16 17:17:38.000 197 21637.99 335.82 42685.75 88888.00 2023-07-16 17:17:39.000 197 21637.96 335.79 42685.74 88888.00 2023-07-16 17:17:40.000 197 21637.98 335.81 42685.70 47844.06 2023-07-16 17:17:41.000 197 21638.04 335.82 42685.65 88888.00 2023-07-16 17:17:42.000 197 21638.09 335.81 42685.63 88888.00 2023-07-16 17:17:43.000 197 21638.09 335.81 42685.63 88888.00 2023-07-16 17:17:44.000 197 21638.05 335.83 42685.65 88888.00 2023-07-16 17:17:45.000 197 21637.99 335.83 42685.65 99999.00 2023-07-16 17:17:46.000 197 21637.89 335.83 42685.64 99999.00 2023-07-16 17:17:47.000 197 21637.83 335.82 42685.65 99999.00 2023-07-16 17:17:48.000 197 21637.89 335.82 42685.68 99999.00 2023-07-16 17:17:49.000 197 21637.96 335.83 42685.72 99999.00 2023-07-16 17:17:50.000 197 21638.00 335.83 42685.73 47844.19 2023-07-16 17:17:51.000 197 21638.03 335.81 42685.68 88888.00 2023-07-16 17:17:52.000 197 21638.06 335.81 42685.62 88888.00 2023-07-16 17:17:53.000 197 21638.05 335.84 42685.62 88888.00 2023-07-16 17:17:54.000 197 21638.04 335.88 42685.68 88888.00 2023-07-16 17:17:55.000 197 21638.03 335.90 42685.75 99999.00 2023-07-16 17:17:56.000 197 21638.00 335.91 42685.78 99999.00 2023-07-16 17:17:57.000 197 21637.95 335.87 42685.77 99999.00 2023-07-16 17:17:58.000 197 21637.98 335.82 42685.75 99999.00 2023-07-16 17:17:59.000 197 21638.04 335.84 42685.77 99999.00 2023-07-16 17:18:00.000 197 21638.06 335.86 42685.82 99999.00 2023-07-16 17:18:01.000 197 21638.05 335.85 42685.85 99999.00 2023-07-16 17:18:02.000 197 21638.03 335.88 42685.82 99999.00 2023-07-16 17:18:03.000 197 21637.99 335.89 42685.78 99999.00 2023-07-16 17:18:04.000 197 21637.97 335.87 42685.72 99999.00 2023-07-16 17:18:05.000 197 21638.03 335.85 42685.69 99999.00 2023-07-16 17:18:06.000 197 21638.12 335.83 42685.75 99999.00 2023-07-16 17:18:07.000 197 21638.15 335.83 42685.81 99999.00 2023-07-16 17:18:08.000 197 21638.17 335.85 42685.84 99999.00 2023-07-16 17:18:09.000 197 21638.18 335.86 42685.82 99999.00 2023-07-16 17:18:10.000 197 21638.16 335.84 42685.78 99999.00 2023-07-16 17:18:11.000 197 21638.12 335.81 42685.71 99999.00 2023-07-16 17:18:12.000 197 21638.09 335.81 42685.69 99999.00 2023-07-16 17:18:13.000 197 21638.10 335.83 42685.71 99999.00 2023-07-16 17:18:14.000 197 21638.05 335.79 42685.69 99999.00 2023-07-16 17:18:15.000 197 21637.97 335.73 42685.66 47844.11 2023-07-16 17:18:16.000 197 21637.95 335.71 42685.70 88888.00 2023-07-16 17:18:17.000 197 21637.97 335.75 42685.77 88888.00 2023-07-16 17:18:18.000 197 21637.97 335.82 42685.80 88888.00 2023-07-16 17:18:19.000 197 21637.98 335.86 42685.78 88888.00 2023-07-16 17:18:20.000 197 21638.03 335.86 42685.77 47844.13 2023-07-16 17:18:21.000 197 21638.06 335.85 42685.76 88888.00 2023-07-16 17:18:22.000 197 21638.03 335.84 42685.74 88888.00 2023-07-16 17:18:23.000 197 21638.02 335.83 42685.73 88888.00 2023-07-16 17:18:24.000 197 21638.02 335.87 42685.74 88888.00 2023-07-16 17:18:25.000 197 21638.01 335.89 42685.73 99999.00 2023-07-16 17:18:26.000 197 21638.01 335.89 42685.74 99999.00 2023-07-16 17:18:27.000 197 21638.05 335.89 42685.78 99999.00 2023-07-16 17:18:28.000 197 21638.07 335.90 42685.81 99999.00 2023-07-16 17:18:29.000 197 21638.06 335.89 42685.81 99999.00 2023-07-16 17:18:30.000 197 21638.09 335.89 42685.78 47844.19 2023-07-16 17:18:31.000 197 21638.10 335.90 42685.76 88888.00 2023-07-16 17:18:32.000 197 21638.08 335.92 42685.79 88888.00 2023-07-16 17:18:33.000 197 21638.06 335.90 42685.83 88888.00 2023-07-16 17:18:34.000 197 21638.09 335.88 42685.84 88888.00 2023-07-16 17:18:35.000 197 21638.10 335.88 42685.84 99999.00 2023-07-16 17:18:36.000 197 21638.03 335.91 42685.83 99999.00 2023-07-16 17:18:37.000 197 21637.97 335.93 42685.81 99999.00 2023-07-16 17:18:38.000 197 21637.97 335.93 42685.83 99999.00 2023-07-16 17:18:39.000 197 21637.97 335.92 42685.85 99999.00 2023-07-16 17:18:40.000 197 21637.95 335.93 42685.85 47844.13 2023-07-16 17:18:41.000 197 21637.93 335.95 42685.83 88888.00 2023-07-16 17:18:42.000 197 21637.91 335.91 42685.81 88888.00 2023-07-16 17:18:43.000 197 21637.92 335.87 42685.81 88888.00 2023-07-16 17:18:44.000 197 21637.92 335.88 42685.81 88888.00 2023-07-16 17:18:45.000 197 21637.90 335.90 42685.77 47844.21 2023-07-16 17:18:46.000 197 21637.94 335.94 42685.74 88888.00 2023-07-16 17:18:47.000 197 21637.99 335.96 42685.74 88888.00 2023-07-16 17:18:48.000 197 21638.01 335.95 42685.76 88888.00 2023-07-16 17:18:49.000 197 21638.00 335.91 42685.76 88888.00 2023-07-16 17:18:50.000 197 21638.00 335.90 42685.73 99999.00 2023-07-16 17:18:51.000 197 21638.00 335.89 42685.71 99999.00 2023-07-16 17:18:52.000 197 21637.98 335.90 42685.71 99999.00 2023-07-16 17:18:53.000 197 21637.96 335.92 42685.69 99999.00 2023-07-16 17:18:54.000 197 21637.97 335.92 42685.66 99999.00 2023-07-16 17:18:55.000 197 21637.93 335.88 42685.63 99999.00 2023-07-16 17:18:56.000 197 21637.89 335.87 42685.63 99999.00 2023-07-16 17:18:57.000 197 21637.90 335.93 42685.66 99999.00 2023-07-16 17:18:58.000 197 21637.96 335.98 42685.69 99999.00 2023-07-16 17:18:59.000 197 21638.00 336.01 42685.72 99999.00 2023-07-16 17:19:00.000 197 21638.01 336.04 42685.78 47844.23 2023-07-16 17:19:01.000 197 21637.99 336.04 42685.79 88888.00 2023-07-16 17:19:02.000 197 21637.98 336.01 42685.73 88888.00 2023-07-16 17:19:03.000 197 21637.99 336.00 42685.71 88888.00 2023-07-16 17:19:04.000 197 21637.98 335.98 42685.73 88888.00 2023-07-16 17:19:05.000 197 21637.94 335.99 42685.74 99999.00 2023-07-16 17:19:06.000 197 21637.92 336.00 42685.76 99999.00 2023-07-16 17:19:07.000 197 21637.93 336.00 42685.75 99999.00 2023-07-16 17:19:08.000 197 21637.96 336.00 42685.72 99999.00 2023-07-16 17:19:09.000 197 21637.96 335.99 42685.69 99999.00 2023-07-16 17:19:10.000 197 21637.97 335.99 42685.69 47844.24 2023-07-16 17:19:11.000 197 21638.00 336.00 42685.70 88888.00 2023-07-16 17:19:12.000 197 21638.00 335.97 42685.69 88888.00 2023-07-16 17:19:13.000 197 21637.96 335.95 42685.66 88888.00 2023-07-16 17:19:14.000 197 21637.96 335.99 42685.65 88888.00 2023-07-16 17:19:15.000 197 21638.00 336.04 42685.66 99999.00 2023-07-16 17:19:16.000 197 21638.01 336.02 42685.69 99999.00 2023-07-16 17:19:17.000 197 21637.97 335.99 42685.70 99999.00 2023-07-16 17:19:18.000 197 21637.92 335.99 42685.71 99999.00 2023-07-16 17:19:19.000 197 21637.92 336.02 42685.76 99999.00 2023-07-16 17:19:20.000 197 21637.95 336.01 42685.75 47844.29 2023-07-16 17:19:21.000 197 21637.90 335.97 42685.67 88888.00 2023-07-16 17:19:22.000 197 21637.85 335.95 42685.65 88888.00 2023-07-16 17:19:23.000 197 21637.90 335.95 42685.71 88888.00 2023-07-16 17:19:24.000 197 21637.97 335.97 42685.76 88888.00 2023-07-16 17:19:25.000 197 21637.97 336.01 42685.78 47844.17 2023-07-16 17:19:26.000 197 21637.98 336.05 42685.82 88888.00 2023-07-16 17:19:27.000 197 21638.01 336.09 42685.89 88888.00 2023-07-16 17:19:28.000 197 21637.98 336.10 42685.93 88888.00 2023-07-16 17:19:29.000 197 21637.94 336.09 42685.88 88888.00 2023-07-16 17:19:30.000 197 21637.94 336.12 42685.84 47844.27 2023-07-16 17:19:31.000 197 21637.95 336.17 42685.81 88888.00 2023-07-16 17:19:32.000 197 21637.97 336.22 42685.78 88888.00 2023-07-16 17:19:33.000 197 21637.94 336.26 42685.81 88888.00 2023-07-16 17:19:34.000 197 21637.89 336.27 42685.85 88888.00 2023-07-16 17:19:35.000 197 21637.87 336.23 42685.87 47844.33 2023-07-16 17:19:36.000 197 21637.91 336.20 42685.88 88888.00 2023-07-16 17:19:37.000 197 21637.93 336.20 42685.87 88888.00 2023-07-16 17:19:38.000 197 21637.92 336.19 42685.82 88888.00 2023-07-16 17:19:39.000 197 21637.92 336.17 42685.80 88888.00 2023-07-16 17:19:40.000 197 21637.91 336.15 42685.82 99999.00 2023-07-16 17:19:41.000 197 21637.90 336.12 42685.85 99999.00 2023-07-16 17:19:42.000 197 21637.94 336.10 42685.86 99999.00 2023-07-16 17:19:43.000 197 21638.02 336.13 42685.81 99999.00 2023-07-16 17:19:44.000 197 21638.07 336.18 42685.78 99999.00 2023-07-16 17:19:45.000 197 21638.05 336.16 42685.81 47844.34 2023-07-16 17:19:46.000 197 21638.02 336.10 42685.84 88888.00 2023-07-16 17:19:47.000 197 21638.01 336.09 42685.86 88888.00 2023-07-16 17:19:48.000 197 21637.99 336.11 42685.86 88888.00 2023-07-16 17:19:49.000 197 21637.99 336.12 42685.83 88888.00 2023-07-16 17:19:50.000 197 21638.05 336.10 42685.83 99999.00 2023-07-16 17:19:51.000 197 21638.10 336.11 42685.87 99999.00 2023-07-16 17:19:52.000 197 21638.11 336.14 42685.94 99999.00 2023-07-16 17:19:53.000 197 21638.12 336.17 42685.94 99999.00 2023-07-16 17:19:54.000 197 21638.14 336.15 42685.89 99999.00 2023-07-16 17:19:55.000 197 21638.12 336.10 42685.85 99999.00 2023-07-16 17:19:56.000 197 21638.07 336.06 42685.84 99999.00 2023-07-16 17:19:57.000 197 21638.06 336.08 42685.84 99999.00 2023-07-16 17:19:58.000 197 21638.08 336.13 42685.87 99999.00 2023-07-16 17:19:59.000 197 21638.04 336.17 42685.90 99999.00 2023-07-16 17:20:00.000 197 21637.99 336.17 42685.93 99999.00 2023-07-16 17:20:01.000 197 21637.97 336.17 42685.90 99999.00 2023-07-16 17:20:02.000 197 21637.97 336.16 42685.87 99999.00 2023-07-16 17:20:03.000 197 21637.99 336.16 42685.86 99999.00 2023-07-16 17:20:04.000 197 21638.02 336.13 42685.84 99999.00 2023-07-16 17:20:05.000 197 21638.05 336.10 42685.82 47844.20 2023-07-16 17:20:06.000 197 21638.03 336.12 42685.85 88888.00 2023-07-16 17:20:07.000 197 21637.97 336.19 42685.91 88888.00 2023-07-16 17:20:08.000 197 21637.91 336.21 42685.96 88888.00 2023-07-16 17:20:09.000 197 21637.90 336.19 42685.94 88888.00 2023-07-16 17:20:10.000 197 21637.94 336.18 42685.88 47844.38 2023-07-16 17:20:11.000 197 21637.97 336.19 42685.86 88888.00 2023-07-16 17:20:12.000 197 21637.97 336.21 42685.87 88888.00 2023-07-16 17:20:13.000 197 21637.98 336.23 42685.86 88888.00 2023-07-16 17:20:14.000 197 21637.99 336.24 42685.83 88888.00 2023-07-16 17:20:15.000 197 21637.97 336.25 42685.81 47844.30 2023-07-16 17:20:16.000 197 21637.92 336.29 42685.82 88888.00 2023-07-16 17:20:17.000 197 21637.90 336.33 42685.85 88888.00 2023-07-16 17:20:18.000 197 21637.94 336.32 42685.90 88888.00 2023-07-16 17:20:19.000 197 21637.95 336.28 42685.92 88888.00 2023-07-16 17:20:20.000 197 21637.94 336.27 42685.93 47844.18 2023-07-16 17:20:21.000 197 21637.97 336.31 42685.96 88888.00 2023-07-16 17:20:22.000 197 21638.03 336.35 42685.94 88888.00 2023-07-16 17:20:23.000 197 21638.00 336.37 42685.91 88888.00 2023-07-16 17:20:24.000 197 21637.89 336.40 42685.93 88888.00 2023-07-16 17:20:25.000 197 21637.84 336.37 42685.93 99999.00 2023-07-16 17:20:26.000 197 21637.89 336.30 42685.91 99999.00 2023-07-16 17:20:27.000 197 21637.92 336.29 42685.90 99999.00 2023-07-16 17:20:28.000 197 21637.91 336.34 42685.90 99999.00 2023-07-16 17:20:29.000 197 21637.93 336.36 42685.88 99999.00 2023-07-16 17:20:30.000 197 21637.98 336.34 42685.88 47844.38 2023-07-16 17:20:31.000 197 21637.97 336.30 42685.90 88888.00 2023-07-16 17:20:32.000 197 21637.90 336.26 42685.91 88888.00 2023-07-16 17:20:33.000 197 21637.87 336.25 42685.88 88888.00 2023-07-16 17:20:34.000 197 21637.89 336.30 42685.84 88888.00 2023-07-16 17:20:35.000 197 21637.90 336.33 42685.80 47844.33 2023-07-16 17:20:36.000 197 21637.90 336.33 42685.77 88888.00 2023-07-16 17:20:37.000 197 21637.89 336.31 42685.78 88888.00 2023-07-16 17:20:38.000 197 21637.88 336.29 42685.85 88888.00 2023-07-16 17:20:39.000 197 21637.86 336.30 42685.93 88888.00 2023-07-16 17:20:40.000 197 21637.85 336.35 42685.98 47844.31 2023-07-16 17:20:41.000 197 21637.85 336.37 42685.97 88888.00 2023-07-16 17:20:42.000 197 21637.85 336.36 42685.96 88888.00 2023-07-16 17:20:43.000 197 21637.87 336.37 42686.00 88888.00 2023-07-16 17:20:44.000 197 21637.86 336.38 42686.05 88888.00 2023-07-16 17:20:45.000 197 21637.82 336.39 42686.04 47844.29 2023-07-16 17:20:46.000 197 21637.81 336.42 42686.02 88888.00 2023-07-16 17:20:47.000 197 21637.84 336.43 42686.00 88888.00 2023-07-16 17:20:48.000 197 21637.87 336.43 42686.00 88888.00 2023-07-16 17:20:49.000 197 21637.91 336.44 42686.02 88888.00 2023-07-16 17:20:50.000 197 21637.93 336.47 42686.04 47844.38 2023-07-16 17:20:51.000 197 21637.90 336.51 42686.03 88888.00 2023-07-16 17:20:52.000 197 21637.80 336.56 42686.00 88888.00 2023-07-16 17:20:53.000 197 21637.72 336.59 42686.01 88888.00 2023-07-16 17:20:54.000 197 21637.72 336.57 42686.04 88888.00 2023-07-16 17:20:55.000 197 21637.72 336.54 42686.05 47844.35 2023-07-16 17:20:56.000 197 21637.69 336.51 42686.02 88888.00 2023-07-16 17:20:57.000 197 21637.68 336.49 42685.96 88888.00 2023-07-16 17:20:58.000 197 21637.72 336.48 42685.94 88888.00 2023-07-16 17:20:59.000 197 21637.71 336.47 42685.95 88888.00 2023-07-16 17:21:00.000 197 21637.69 336.46 42685.98 47844.29 2023-07-16 17:21:01.000 197 21637.73 336.46 42685.98 88888.00 2023-07-16 17:21:02.000 197 21637.79 336.48 42685.96 88888.00 2023-07-16 17:21:03.000 197 21637.81 336.50 42685.95 88888.00 2023-07-16 17:21:04.000 197 21637.80 336.55 42685.95 88888.00 2023-07-16 17:21:05.000 197 21637.81 336.57 42685.99 47844.37 2023-07-16 17:21:06.000 197 21637.86 336.51 42686.05 88888.00 2023-07-16 17:21:07.000 197 21637.89 336.45 42686.09 88888.00 2023-07-16 17:21:08.000 197 21637.91 336.46 42686.12 88888.00 2023-07-16 17:21:09.000 197 21637.92 336.52 42686.12 88888.00 2023-07-16 17:21:10.000 197 21637.89 336.55 42686.11 99999.00 2023-07-16 17:21:11.000 197 21637.90 336.54 42686.06 99999.00 2023-07-16 17:21:12.000 197 21637.96 336.50 42686.04 99999.00 2023-07-16 17:21:13.000 197 21638.00 336.50 42686.06 99999.00 2023-07-16 17:21:14.000 197 21637.96 336.51 42686.10 99999.00 2023-07-16 17:21:15.000 197 21637.92 336.49 42686.11 47844.42 2023-07-16 17:21:16.000 197 21637.91 336.50 42686.04 88888.00 2023-07-16 17:21:17.000 197 21637.87 336.54 42685.96 88888.00 2023-07-16 17:21:18.000 197 21637.83 336.56 42685.98 88888.00 2023-07-16 17:21:19.000 197 21637.85 336.58 42686.03 88888.00 2023-07-16 17:21:20.000 197 21637.92 336.60 42686.06 47844.32 2023-07-16 17:21:21.000 197 21637.95 336.60 42686.06 88888.00 2023-07-16 17:21:22.000 197 21637.95 336.57 42686.07 88888.00 2023-07-16 17:21:23.000 197 21637.93 336.57 42686.11 88888.00 2023-07-16 17:21:24.000 197 21637.92 336.56 42686.10 88888.00 2023-07-16 17:21:25.000 197 21637.90 336.55 42686.05 47844.42 2023-07-16 17:21:26.000 197 21637.86 336.55 42686.01 88888.00 2023-07-16 17:21:27.000 197 21637.85 336.53 42686.00 88888.00 2023-07-16 17:21:28.000 197 21637.88 336.52 42686.02 88888.00 2023-07-16 17:21:29.000 197 21637.89 336.58 42686.05 88888.00 2023-07-16 17:21:30.000 197 21637.89 336.62 42686.07 47844.41 2023-07-16 17:21:31.000 197 21637.90 336.60 42686.05 88888.00 2023-07-16 17:21:32.000 197 21637.94 336.57 42686.02 88888.00 2023-07-16 17:21:33.000 197 21637.97 336.57 42686.04 88888.00 2023-07-16 17:21:34.000 197 21637.95 336.58 42686.09 88888.00 2023-07-16 17:21:35.000 197 21637.94 336.59 42686.11 47844.37 2023-07-16 17:21:36.000 197 21637.96 336.57 42686.12 88888.00 2023-07-16 17:21:37.000 197 21637.97 336.54 42686.10 88888.00 2023-07-16 17:21:38.000 197 21637.93 336.55 42686.11 88888.00 2023-07-16 17:21:39.000 197 21637.94 336.60 42686.16 88888.00 2023-07-16 17:21:40.000 197 21637.99 336.63 42686.21 47844.47 2023-07-16 17:21:41.000 197 21638.02 336.61 42686.25 88888.00 2023-07-16 17:21:42.000 197 21638.00 336.56 42686.26 88888.00 2023-07-16 17:21:43.000 197 21637.96 336.56 42686.21 88888.00 2023-07-16 17:21:44.000 197 21637.93 336.58 42686.17 88888.00 2023-07-16 17:21:45.000 197 21637.91 336.61 42686.14 99999.00 2023-07-16 17:21:46.000 197 21637.92 336.63 42686.13 99999.00 2023-07-16 17:21:47.000 197 21637.94 336.65 42686.12 99999.00 2023-07-16 17:21:48.000 197 21637.95 336.64 42686.11 99999.00 2023-07-16 17:21:49.000 197 21637.94 336.61 42686.12 99999.00 2023-07-16 17:21:50.000 197 21637.95 336.59 42686.18 47844.43 2023-07-16 17:21:51.000 197 21637.99 336.60 42686.20 88888.00 2023-07-16 17:21:52.000 197 21638.03 336.59 42686.14 88888.00 2023-07-16 17:21:53.000 197 21638.05 336.59 42686.07 88888.00 2023-07-16 17:21:54.000 197 21638.01 336.63 42686.05 88888.00 2023-07-16 17:21:55.000 197 21637.97 336.62 42686.04 47844.44 2023-07-16 17:21:56.000 197 21637.97 336.58 42686.06 88888.00 2023-07-16 17:21:57.000 197 21638.00 336.59 42686.11 88888.00 2023-07-16 17:21:58.000 197 21638.02 336.65 42686.15 88888.00 2023-07-16 17:21:59.000 197 21638.02 336.69 42686.16 88888.00 2023-07-16 17:22:00.000 197 21638.02 336.70 42686.12 47844.47 2023-07-16 17:22:01.000 197 21638.05 336.70 42686.07 88888.00 2023-07-16 17:22:02.000 197 21638.06 336.72 42686.04 88888.00 2023-07-16 17:22:03.000 197 21638.07 336.72 42686.10 88888.00 2023-07-16 17:22:04.000 197 21638.08 336.71 42686.23 88888.00 2023-07-16 17:22:05.000 197 21638.03 336.69 42686.32 47844.44 2023-07-16 17:22:06.000 197 21637.98 336.70 42686.29 88888.00 2023-07-16 17:22:07.000 197 21637.99 336.73 42686.21 88888.00 2023-07-16 17:22:08.000 197 21638.03 336.74 42686.18 88888.00 2023-07-16 17:22:09.000 197 21638.04 336.71 42686.16 88888.00 2023-07-16 17:22:10.000 197 21638.09 336.69 42686.11 99999.00 2023-07-16 17:22:11.000 197 21638.13 336.73 42686.10 99999.00 2023-07-16 17:22:12.000 197 21638.13 336.79 42686.14 99999.00 2023-07-16 17:22:13.000 197 21638.16 336.81 42686.18 99999.00 2023-07-16 17:22:14.000 197 21638.15 336.82 42686.20 99999.00 2023-07-16 17:22:15.000 197 21638.09 336.81 42686.21 99999.00 2023-07-16 17:22:16.000 197 21638.07 336.81 42686.23 99999.00 2023-07-16 17:22:17.000 197 21638.09 336.81 42686.26 99999.00 2023-07-16 17:22:18.000 197 21638.11 336.79 42686.23 99999.00 2023-07-16 17:22:19.000 197 21638.13 336.78 42686.19 99999.00 2023-07-16 17:22:20.000 197 21638.15 336.78 42686.16 99999.00 2023-07-16 17:22:21.000 197 21638.15 336.81 42686.16 99999.00 2023-07-16 17:22:22.000 197 21638.13 336.84 42686.18 99999.00 2023-07-16 17:22:23.000 197 21638.12 336.84 42686.21 99999.00 2023-07-16 17:22:24.000 197 21638.11 336.82 42686.22 99999.00 2023-07-16 17:22:25.000 197 21638.11 336.84 42686.22 47844.62 2023-07-16 17:22:26.000 197 21638.10 336.83 42686.19 88888.00 2023-07-16 17:22:27.000 197 21638.12 336.80 42686.16 88888.00 2023-07-16 17:22:28.000 197 21638.15 336.78 42686.19 88888.00 2023-07-16 17:22:29.000 197 21638.15 336.78 42686.25 88888.00 2023-07-16 17:22:30.000 197 21638.16 336.80 42686.28 47844.47 2023-07-16 17:22:31.000 197 21638.16 336.82 42686.25 88888.00 2023-07-16 17:22:32.000 197 21638.13 336.81 42686.20 88888.00 2023-07-16 17:22:33.000 197 21638.10 336.75 42686.16 88888.00 2023-07-16 17:22:34.000 197 21638.13 336.73 42686.14 88888.00 2023-07-16 17:22:35.000 197 21638.17 336.77 42686.17 99999.00 2023-07-16 17:22:36.000 197 21638.16 336.83 42686.19 99999.00 2023-07-16 17:22:37.000 197 21638.12 336.83 42686.18 99999.00 2023-07-16 17:22:38.000 197 21638.10 336.81 42686.16 99999.00 2023-07-16 17:22:39.000 197 21638.09 336.81 42686.15 99999.00 2023-07-16 17:22:40.000 197 21638.04 336.85 42686.14 99999.00 2023-07-16 17:22:41.000 197 21638.01 336.84 42686.11 99999.00 2023-07-16 17:22:42.000 197 21638.02 336.77 42686.09 99999.00 2023-07-16 17:22:43.000 197 21638.05 336.74 42686.09 99999.00 2023-07-16 17:22:44.000 197 21638.04 336.80 42686.11 99999.00 2023-07-16 17:22:45.000 197 21638.03 336.86 42686.15 47844.54 2023-07-16 17:22:46.000 197 21638.09 336.88 42686.23 88888.00 2023-07-16 17:22:47.000 197 21638.15 336.88 42686.24 88888.00 2023-07-16 17:22:48.000 197 21638.12 336.86 42686.16 88888.00 2023-07-16 17:22:49.000 197 21638.08 336.81 42686.09 88888.00 2023-07-16 17:22:50.000 197 21638.15 336.79 42686.10 99999.00 2023-07-16 17:22:51.000 197 21638.21 336.83 42686.16 99999.00 2023-07-16 17:22:52.000 197 21638.19 336.87 42686.20 99999.00 2023-07-16 17:22:53.000 197 21638.19 336.90 42686.21 99999.00 2023-07-16 17:22:54.000 197 21638.23 336.92 42686.24 99999.00 2023-07-16 17:22:55.000 197 21638.22 336.92 42686.24 47844.56 2023-07-16 17:22:56.000 197 21638.16 336.90 42686.23 88888.00 2023-07-16 17:22:57.000 197 21638.14 336.87 42686.25 88888.00 2023-07-16 17:22:58.000 197 21638.17 336.82 42686.32 88888.00 2023-07-16 17:22:59.000 197 21638.22 336.81 42686.34 88888.00 2023-07-16 17:23:00.000 197 21638.23 336.85 42686.33 99999.00 2023-07-16 17:23:01.000 197 21638.20 336.88 42686.33 99999.00 2023-07-16 17:23:02.000 197 21638.16 336.90 42686.31 99999.00 2023-07-16 17:23:03.000 197 21638.13 336.92 42686.27 99999.00 2023-07-16 17:23:04.000 197 21638.13 336.90 42686.22 99999.00 2023-07-16 17:23:05.000 197 21638.12 336.85 42686.21 99999.00 2023-07-16 17:23:06.000 197 21638.13 336.83 42686.21 99999.00 2023-07-16 17:23:07.000 197 21638.14 336.85 42686.22 99999.00 2023-07-16 17:23:08.000 197 21638.18 336.87 42686.23 99999.00 2023-07-16 17:23:09.000 197 21638.23 336.90 42686.25 99999.00 2023-07-16 17:23:10.000 197 21638.22 336.93 42686.26 47844.46 2023-07-16 17:23:11.000 197 21638.19 336.93 42686.21 88888.00 2023-07-16 17:23:12.000 197 21638.21 336.92 42686.16 88888.00 2023-07-16 17:23:13.000 197 21638.19 336.91 42686.11 88888.00 2023-07-16 17:23:14.000 197 21638.17 336.90 42686.09 88888.00 2023-07-16 17:23:15.000 197 21638.19 336.87 42686.10 47844.63 2023-07-16 17:23:16.000 197 21638.22 336.85 42686.12 88888.00 2023-07-16 17:23:17.000 197 21638.22 336.89 42686.14 88888.00 2023-07-16 17:23:18.000 197 21638.21 336.94 42686.16 88888.00 2023-07-16 17:23:19.000 197 21638.18 336.95 42686.16 88888.00 2023-07-16 17:23:20.000 197 21638.14 336.91 42686.13 47844.55 2023-07-16 17:23:21.000 197 21638.09 336.86 42686.11 88888.00 2023-07-16 17:23:22.000 197 21638.10 336.90 42686.12 88888.00 2023-07-16 17:23:23.000 197 21638.15 336.97 42686.16 88888.00 2023-07-16 17:23:24.000 197 21638.15 336.96 42686.19 88888.00 2023-07-16 17:23:25.000 197 21638.15 336.94 42686.25 99999.00 2023-07-16 17:23:26.000 197 21638.15 336.94 42686.27 99999.00 2023-07-16 17:23:27.000 197 21638.16 336.97 42686.24 99999.00 2023-07-16 17:23:28.000 197 21638.16 336.99 42686.26 99999.00 2023-07-16 17:23:29.000 197 21638.16 336.94 42686.27 99999.00 2023-07-16 17:23:30.000 197 21638.15 336.85 42686.22 99999.00 2023-07-16 17:23:31.000 197 21638.14 336.82 42686.18 99999.00 2023-07-16 17:23:32.000 197 21638.14 336.85 42686.21 99999.00 2023-07-16 17:23:33.000 197 21638.13 336.88 42686.27 99999.00 2023-07-16 17:23:34.000 197 21638.16 336.88 42686.29 99999.00 2023-07-16 17:23:35.000 197 21638.18 336.90 42686.29 47844.72 2023-07-16 17:23:36.000 197 21638.20 336.96 42686.29 88888.00 2023-07-16 17:23:37.000 197 21638.21 336.99 42686.29 88888.00 2023-07-16 17:23:38.000 197 21638.19 336.96 42686.25 88888.00 2023-07-16 17:23:39.000 197 21638.15 336.95 42686.20 88888.00 2023-07-16 17:23:40.000 197 21638.12 336.96 42686.17 99999.00 2023-07-16 17:23:41.000 197 21638.15 336.96 42686.16 99999.00 2023-07-16 17:23:42.000 197 21638.17 336.99 42686.18 99999.00 2023-07-16 17:23:43.000 197 21638.19 337.04 42686.20 99999.00 2023-07-16 17:23:44.000 197 21638.19 337.08 42686.23 99999.00 2023-07-16 17:23:45.000 197 21638.15 337.09 42686.29 47844.71 2023-07-16 17:23:46.000 197 21638.06 337.06 42686.29 88888.00 2023-07-16 17:23:47.000 197 21638.01 337.02 42686.23 88888.00 2023-07-16 17:23:48.000 197 21638.04 337.03 42686.23 88888.00 2023-07-16 17:23:49.000 197 21638.10 337.07 42686.28 88888.00 2023-07-16 17:23:50.000 197 21638.13 337.09 42686.31 47844.59 2023-07-16 17:23:51.000 197 21638.15 337.10 42686.31 88888.00 2023-07-16 17:23:52.000 197 21638.16 337.09 42686.28 88888.00 2023-07-16 17:23:53.000 197 21638.15 337.02 42686.28 88888.00 2023-07-16 17:23:54.000 197 21638.10 336.95 42686.28 88888.00 2023-07-16 17:23:55.000 197 21638.06 336.92 42686.28 99999.00 2023-07-16 17:23:56.000 197 21638.09 336.95 42686.30 99999.00 2023-07-16 17:23:57.000 197 21638.13 337.02 42686.34 99999.00 2023-07-16 17:23:58.000 197 21638.15 337.08 42686.35 99999.00 2023-07-16 17:23:59.000 197 21638.09 337.11 42686.31 99999.00 2023-07-16 17:24:00.000 197 21638.04 337.09 42686.25 47844.64 2023-07-16 17:24:01.000 197 21638.09 337.07 42686.23 88888.00 2023-07-16 17:24:02.000 197 21638.17 337.08 42686.29 88888.00 2023-07-16 17:24:03.000 197 21638.22 337.10 42686.32 88888.00 2023-07-16 17:24:04.000 197 21638.23 337.08 42686.28 88888.00 2023-07-16 17:24:05.000 197 21638.24 337.11 42686.23 99999.00 2023-07-16 17:24:06.000 197 21638.23 337.15 42686.23 99999.00 2023-07-16 17:24:07.000 197 21638.22 337.18 42686.29 99999.00 2023-07-16 17:24:08.000 197 21638.21 337.23 42686.36 99999.00 2023-07-16 17:24:09.000 197 21638.19 337.30 42686.41 99999.00 2023-07-16 17:24:10.000 197 21638.16 337.29 42686.39 47844.65 2023-07-16 17:24:11.000 197 21638.11 337.21 42686.31 88888.00 2023-07-16 17:24:12.000 197 21638.11 337.15 42686.25 88888.00 2023-07-16 17:24:13.000 197 21638.15 337.15 42686.25 88888.00 2023-07-16 17:24:14.000 197 21638.14 337.18 42686.27 88888.00 2023-07-16 17:24:15.000 197 21638.11 337.21 42686.25 99999.00 2023-07-16 17:24:16.000 197 21638.09 337.24 42686.27 99999.00 2023-07-16 17:24:17.000 197 21638.07 337.25 42686.30 99999.00 2023-07-16 17:24:18.000 197 21638.06 337.24 42686.32 99999.00 2023-07-16 17:24:19.000 197 21638.03 337.20 42686.31 99999.00 2023-07-16 17:24:20.000 197 21638.03 337.20 42686.31 47844.64 2023-07-16 17:24:21.000 197 21638.07 337.23 42686.32 88888.00 2023-07-16 17:24:22.000 197 21638.06 337.28 42686.31 88888.00 2023-07-16 17:24:23.000 197 21637.98 337.31 42686.27 88888.00 2023-07-16 17:24:24.000 197 21637.92 337.33 42686.27 88888.00 2023-07-16 17:24:25.000 197 21637.94 337.31 42686.27 99999.00 2023-07-16 17:24:26.000 197 21638.00 337.27 42686.30 99999.00 2023-07-16 17:24:27.000 197 21638.00 337.27 42686.32 99999.00 2023-07-16 17:24:28.000 197 21637.92 337.30 42686.31 99999.00 2023-07-16 17:24:29.000 197 21637.87 337.30 42686.30 99999.00 2023-07-16 17:24:30.000 197 21637.92 337.29 42686.29 99999.00 2023-07-16 17:24:31.000 197 21637.98 337.31 42686.30 99999.00 2023-07-16 17:24:32.000 197 21637.99 337.37 42686.32 99999.00 2023-07-16 17:24:33.000 197 21638.00 337.42 42686.33 99999.00 2023-07-16 17:24:34.000 197 21638.03 337.41 42686.29 99999.00 2023-07-16 17:24:35.000 197 21638.00 337.36 42686.25 47844.71 2023-07-16 17:24:36.000 197 21637.97 337.34 42686.27 88888.00 2023-07-16 17:24:37.000 197 21637.94 337.35 42686.33 88888.00 2023-07-16 17:24:38.000 197 21637.94 337.31 42686.36 88888.00 2023-07-16 17:24:39.000 197 21637.96 337.27 42686.35 88888.00 2023-07-16 17:24:40.000 197 21637.98 337.31 42686.36 47844.69 2023-07-16 17:24:41.000 197 21637.97 337.39 42686.40 88888.00 2023-07-16 17:24:42.000 197 21638.00 337.39 42686.39 88888.00 2023-07-16 17:24:43.000 197 21638.03 337.31 42686.34 88888.00 2023-07-16 17:24:44.000 197 21638.03 337.27 42686.33 88888.00 2023-07-16 17:24:45.000 197 21638.03 337.29 42686.37 47844.68 2023-07-16 17:24:46.000 197 21638.05 337.31 42686.39 88888.00 2023-07-16 17:24:47.000 197 21638.06 337.29 42686.35 88888.00 2023-07-16 17:24:48.000 197 21638.02 337.27 42686.29 88888.00 2023-07-16 17:24:49.000 197 21637.98 337.26 42686.29 88888.00 2023-07-16 17:24:50.000 197 21637.96 337.31 42686.33 99999.00 2023-07-16 17:24:51.000 197 21638.01 337.39 42686.38 99999.00 2023-07-16 17:24:52.000 197 21638.07 337.43 42686.41 99999.00 2023-07-16 17:24:53.000 197 21638.08 337.42 42686.40 99999.00 2023-07-16 17:24:54.000 197 21638.03 337.40 42686.37 99999.00 2023-07-16 17:24:55.000 197 21638.00 337.40 42686.31 47844.76 2023-07-16 17:24:56.000 197 21637.99 337.38 42686.29 88888.00 2023-07-16 17:24:57.000 197 21638.01 337.36 42686.33 88888.00 2023-07-16 17:24:58.000 197 21638.06 337.34 42686.39 88888.00 2023-07-16 17:24:59.000 197 21638.11 337.30 42686.42 88888.00 2023-07-16 17:25:00.000 197 21638.13 337.28 42686.43 99999.00 2023-07-16 17:25:01.000 197 21638.12 337.31 42686.41 99999.00 2023-07-16 17:25:02.000 197 21638.10 337.36 42686.37 99999.00 2023-07-16 17:25:03.000 197 21638.09 337.40 42686.34 99999.00 2023-07-16 17:25:04.000 197 21638.08 337.41 42686.33 99999.00 2023-07-16 17:25:05.000 197 21638.07 337.41 42686.34 47844.71 2023-07-16 17:25:06.000 197 21638.06 337.44 42686.34 88888.00 2023-07-16 17:25:07.000 197 21638.07 337.44 42686.34 88888.00 2023-07-16 17:25:08.000 197 21638.09 337.43 42686.35 88888.00 2023-07-16 17:25:09.000 197 21638.06 337.42 42686.35 88888.00 2023-07-16 17:25:10.000 197 21638.03 337.43 42686.33 47844.62 2023-07-16 17:25:11.000 197 21638.04 337.45 42686.30 88888.00 2023-07-16 17:25:12.000 197 21638.08 337.46 42686.27 88888.00 2023-07-16 17:25:13.000 197 21638.12 337.43 42686.28 88888.00 2023-07-16 17:25:14.000 197 21638.15 337.40 42686.31 88888.00 2023-07-16 17:25:15.000 197 21638.17 337.38 42686.34 47844.81 2023-07-16 17:25:16.000 197 21638.15 337.38 42686.35 88888.00 2023-07-16 17:25:17.000 197 21638.12 337.39 42686.34 88888.00 2023-07-16 17:25:18.000 197 21638.10 337.39 42686.29 88888.00 2023-07-16 17:25:19.000 197 21638.11 337.41 42686.21 88888.00 2023-07-16 17:25:20.000 197 21638.11 337.41 42686.17 47844.73 2023-07-16 17:25:21.000 197 21638.10 337.41 42686.23 88888.00 2023-07-16 17:25:22.000 197 21638.08 337.44 42686.37 88888.00 2023-07-16 17:25:23.000 197 21638.04 337.46 42686.44 88888.00 2023-07-16 17:25:24.000 197 21638.04 337.46 42686.43 88888.00 2023-07-16 17:25:25.000 197 21638.06 337.48 42686.38 47844.62 2023-07-16 17:25:26.000 197 21638.03 337.52 42686.36 88888.00 2023-07-16 17:25:27.000 197 21637.98 337.51 42686.37 88888.00 2023-07-16 17:25:28.000 197 21637.98 337.46 42686.37 88888.00 2023-07-16 17:25:29.000 197 21638.01 337.45 42686.37 88888.00 2023-07-16 17:25:30.000 197 21638.02 337.46 42686.38 47844.71 2023-07-16 17:25:31.000 197 21638.02 337.49 42686.41 88888.00 2023-07-16 17:25:32.000 197 21638.05 337.54 42686.44 88888.00 2023-07-16 17:25:33.000 197 21638.07 337.55 42686.46 88888.00 2023-07-16 17:25:34.000 197 21638.01 337.47 42686.43 88888.00 2023-07-16 17:25:35.000 197 21637.93 337.41 42686.39 47844.76 2023-07-16 17:25:36.000 197 21637.93 337.40 42686.36 88888.00 2023-07-16 17:25:37.000 197 21637.99 337.41 42686.32 88888.00 2023-07-16 17:25:38.000 197 21638.00 337.44 42686.33 88888.00 2023-07-16 17:25:39.000 197 21637.96 337.45 42686.36 88888.00 2023-07-16 17:25:40.000 197 21637.93 337.45 42686.39 47844.84 2023-07-16 17:25:41.000 197 21637.97 337.46 42686.39 88888.00 2023-07-16 17:25:42.000 197 21638.04 337.44 42686.37 88888.00 2023-07-16 17:25:43.000 197 21638.06 337.42 42686.38 88888.00 2023-07-16 17:25:44.000 197 21638.03 337.44 42686.40 88888.00 2023-07-16 17:25:45.000 197 21638.01 337.45 42686.35 47844.64 2023-07-16 17:25:46.000 197 21638.01 337.46 42686.31 88888.00 2023-07-16 17:25:47.000 197 21638.05 337.50 42686.34 88888.00 2023-07-16 17:25:48.000 197 21638.08 337.54 42686.36 88888.00 2023-07-16 17:25:49.000 197 21638.08 337.53 42686.37 88888.00 2023-07-16 17:25:50.000 197 21638.12 337.55 42686.39 47844.77 2023-07-16 17:25:51.000 197 21638.16 337.57 42686.34 88888.00 2023-07-16 17:25:52.000 197 21638.12 337.54 42686.27 88888.00 2023-07-16 17:25:53.000 197 21638.04 337.47 42686.29 88888.00 2023-07-16 17:25:54.000 197 21638.05 337.45 42686.33 88888.00 2023-07-16 17:25:55.000 197 21638.12 337.46 42686.35 47844.67 2023-07-16 17:25:56.000 197 21638.15 337.46 42686.35 88888.00 2023-07-16 17:25:57.000 197 21638.13 337.47 42686.35 88888.00 2023-07-16 17:25:58.000 197 21638.11 337.46 42686.35 88888.00 2023-07-16 17:25:59.000 197 21638.12 337.43 42686.36 88888.00 2023-07-16 17:26:00.000 197 21638.15 337.42 42686.37 47844.58 2023-07-16 17:26:01.000 197 21638.15 337.45 42686.40 88888.00 2023-07-16 17:26:02.000 197 21638.14 337.49 42686.40 88888.00 2023-07-16 17:26:03.000 197 21638.17 337.51 42686.39 88888.00 2023-07-16 17:26:04.000 197 21638.24 337.52 42686.41 88888.00 2023-07-16 17:26:05.000 197 21638.28 337.55 42686.41 47844.72 2023-07-16 17:26:06.000 197 21638.24 337.55 42686.40 88888.00 2023-07-16 17:26:07.000 197 21638.18 337.50 42686.39 88888.00 2023-07-16 17:26:08.000 197 21638.15 337.50 42686.38 88888.00 2023-07-16 17:26:09.000 197 21638.17 337.50 42686.38 88888.00 2023-07-16 17:26:10.000 197 21638.18 337.48 42686.38 99999.00 2023-07-16 17:26:11.000 197 21638.19 337.49 42686.39 99999.00 2023-07-16 17:26:12.000 197 21638.17 337.54 42686.43 99999.00 2023-07-16 17:26:13.000 197 21638.15 337.56 42686.43 99999.00 2023-07-16 17:26:14.000 197 21638.17 337.57 42686.38 99999.00 2023-07-16 17:26:15.000 197 21638.25 337.58 42686.35 99999.00 2023-07-16 17:26:16.000 197 21638.30 337.60 42686.37 99999.00 2023-07-16 17:26:17.000 197 21638.27 337.61 42686.38 99999.00 2023-07-16 17:26:18.000 197 21638.25 337.58 42686.38 99999.00 2023-07-16 17:26:19.000 197 21638.25 337.55 42686.38 99999.00 2023-07-16 17:26:20.000 197 21638.24 337.57 42686.40 99999.00 2023-07-16 17:26:21.000 197 21638.22 337.63 42686.44 99999.00 2023-07-16 17:26:22.000 197 21638.24 337.63 42686.43 99999.00 2023-07-16 17:26:23.000 197 21638.27 337.58 42686.39 99999.00 2023-07-16 17:26:24.000 197 21638.30 337.57 42686.38 99999.00 2023-07-16 17:26:25.000 197 21638.32 337.58 42686.38 47844.85 2023-07-16 17:26:26.000 197 21638.31 337.60 42686.39 88888.00 2023-07-16 17:26:27.000 197 21638.29 337.63 42686.41 88888.00 2023-07-16 17:26:28.000 197 21638.34 337.67 42686.43 88888.00 2023-07-16 17:26:29.000 197 21638.37 337.69 42686.44 88888.00 2023-07-16 17:26:30.000 197 21638.32 337.67 42686.43 47844.72 2023-07-16 17:26:31.000 197 21638.27 337.58 42686.39 88888.00 2023-07-16 17:26:32.000 197 21638.24 337.49 42686.38 88888.00 2023-07-16 17:26:33.000 197 21638.21 337.48 42686.37 88888.00 2023-07-16 17:26:34.000 197 21638.18 337.53 42686.34 88888.00 2023-07-16 17:26:35.000 197 21638.18 337.56 42686.32 99999.00 2023-07-16 17:26:36.000 197 21638.15 337.59 42686.31 99999.00 2023-07-16 17:26:37.000 197 21638.10 337.62 42686.33 99999.00 2023-07-16 17:26:38.000 197 21638.09 337.63 42686.37 99999.00 2023-07-16 17:26:39.000 197 21638.13 337.61 42686.41 99999.00 2023-07-16 17:26:40.000 197 21638.16 337.59 42686.40 99999.00 2023-07-16 17:26:41.000 197 21638.15 337.60 42686.41 99999.00 2023-07-16 17:26:42.000 197 21638.16 337.61 42686.40 99999.00 2023-07-16 17:26:43.000 197 21638.18 337.59 42686.36 99999.00 2023-07-16 17:26:44.000 197 21638.20 337.58 42686.34 99999.00 2023-07-16 17:26:45.000 197 21638.22 337.55 42686.34 47844.80 2023-07-16 17:26:46.000 197 21638.26 337.51 42686.36 88888.00 2023-07-16 17:26:47.000 197 21638.33 337.50 42686.38 88888.00 2023-07-16 17:26:48.000 197 21638.35 337.51 42686.36 88888.00 2023-07-16 17:26:49.000 197 21638.31 337.50 42686.32 88888.00 2023-07-16 17:26:50.000 197 21638.23 337.48 42686.33 47844.78 2023-07-16 17:26:51.000 197 21638.19 337.48 42686.40 88888.00 2023-07-16 17:26:52.000 197 21638.19 337.49 42686.40 88888.00 2023-07-16 17:26:53.000 197 21638.19 337.52 42686.32 88888.00 2023-07-16 17:26:54.000 197 21638.22 337.55 42686.31 88888.00 2023-07-16 17:26:55.000 197 21638.26 337.59 42686.36 99999.00 2023-07-16 17:26:56.000 197 21638.31 337.58 42686.41 99999.00 2023-07-16 17:26:57.000 197 21638.31 337.50 42686.43 99999.00 2023-07-16 17:26:58.000 197 21638.28 337.44 42686.43 99999.00 2023-07-16 17:26:59.000 197 21638.28 337.46 42686.38 99999.00 2023-07-16 17:27:00.000 197 21638.29 337.52 42686.34 47844.81 2023-07-16 17:27:01.000 197 21638.28 337.54 42686.34 88888.00 2023-07-16 17:27:02.000 197 21638.26 337.48 42686.37 88888.00 2023-07-16 17:27:03.000 197 21638.26 337.42 42686.41 88888.00 2023-07-16 17:27:04.000 197 21638.28 337.44 42686.44 88888.00 2023-07-16 17:27:05.000 197 21638.27 337.51 42686.43 99999.00 2023-07-16 17:27:06.000 197 21638.25 337.53 42686.35 99999.00 2023-07-16 17:27:07.000 197 21638.26 337.52 42686.28 99999.00 2023-07-16 17:27:08.000 197 21638.29 337.54 42686.27 99999.00 2023-07-16 17:27:09.000 197 21638.35 337.58 42686.31 99999.00 2023-07-16 17:27:10.000 197 21638.38 337.60 42686.35 47844.76 2023-07-16 17:27:11.000 197 21638.35 337.62 42686.38 88888.00 2023-07-16 17:27:12.000 197 21638.34 337.63 42686.41 88888.00 2023-07-16 17:27:13.000 197 21638.35 337.62 42686.39 88888.00 2023-07-16 17:27:14.000 197 21638.34 337.58 42686.36 88888.00 2023-07-16 17:27:15.000 197 21638.28 337.56 42686.36 47844.69 2023-07-16 17:27:16.000 197 21638.28 337.61 42686.38 88888.00 2023-07-16 17:27:17.000 197 21638.32 337.65 42686.38 88888.00 2023-07-16 17:27:18.000 197 21638.31 337.62 42686.36 88888.00 2023-07-16 17:27:19.000 197 21638.28 337.59 42686.33 88888.00 2023-07-16 17:27:20.000 197 21638.31 337.56 42686.32 47844.94 2023-07-16 17:27:21.000 197 21638.35 337.53 42686.35 88888.00 2023-07-16 17:27:22.000 197 21638.30 337.54 42686.38 88888.00 2023-07-16 17:27:23.000 197 21638.26 337.55 42686.37 88888.00 2023-07-16 17:27:24.000 197 21638.29 337.51 42686.36 88888.00 2023-07-16 17:27:25.000 197 21638.34 337.48 42686.36 47844.83 2023-07-16 17:27:26.000 197 21638.33 337.49 42686.37 88888.00 2023-07-16 17:27:27.000 197 21638.29 337.53 42686.37 88888.00 2023-07-16 17:27:28.000 197 21638.29 337.53 42686.36 88888.00 2023-07-16 17:27:29.000 197 21638.32 337.53 42686.35 88888.00 2023-07-16 17:27:30.000 197 21638.32 337.56 42686.35 47844.85 2023-07-16 17:27:31.000 197 21638.32 337.60 42686.37 88888.00 2023-07-16 17:27:32.000 197 21638.36 337.62 42686.40 88888.00 2023-07-16 17:27:33.000 197 21638.42 337.63 42686.38 88888.00 2023-07-16 17:27:34.000 197 21638.44 337.64 42686.35 88888.00 2023-07-16 17:27:35.000 197 21638.40 337.66 42686.36 47844.78 2023-07-16 17:27:36.000 197 21638.36 337.65 42686.37 88888.00 2023-07-16 17:27:37.000 197 21638.38 337.63 42686.36 88888.00 2023-07-16 17:27:38.000 197 21638.38 337.64 42686.34 88888.00 2023-07-16 17:27:39.000 197 21638.37 337.66 42686.34 88888.00 2023-07-16 17:27:40.000 197 21638.34 337.64 42686.38 99999.00 2023-07-16 17:27:41.000 197 21638.32 337.58 42686.41 99999.00 2023-07-16 17:27:42.000 197 21638.30 337.57 42686.40 99999.00 2023-07-16 17:27:43.000 197 21638.30 337.65 42686.37 99999.00 2023-07-16 17:27:44.000 197 21638.26 337.72 42686.32 99999.00 2023-07-16 17:27:45.000 197 21638.22 337.73 42686.30 99999.00 2023-07-16 17:27:46.000 197 21638.25 337.71 42686.31 99999.00 2023-07-16 17:27:47.000 197 21638.28 337.69 42686.34 99999.00 2023-07-16 17:27:48.000 197 21638.27 337.68 42686.38 99999.00 2023-07-16 17:27:49.000 197 21638.28 337.72 42686.40 99999.00 2023-07-16 17:27:50.000 197 21638.31 337.74 42686.34 47844.81 2023-07-16 17:27:51.000 197 21638.35 337.71 42686.29 88888.00 2023-07-16 17:27:52.000 197 21638.37 337.71 42686.30 88888.00 2023-07-16 17:27:53.000 197 21638.35 337.71 42686.29 88888.00 2023-07-16 17:27:54.000 197 21638.28 337.71 42686.23 88888.00 2023-07-16 17:27:55.000 197 21638.24 337.73 42686.18 47844.84 2023-07-16 17:27:56.000 197 21638.22 337.74 42686.22 88888.00 2023-07-16 17:27:57.000 197 21638.24 337.72 42686.29 88888.00 2023-07-16 17:27:58.000 197 21638.26 337.69 42686.31 88888.00 2023-07-16 17:27:59.000 197 21638.28 337.70 42686.30 88888.00 2023-07-16 17:28:00.000 197 21638.34 337.72 42686.30 47844.81 2023-07-16 17:28:01.000 197 21638.37 337.75 42686.33 88888.00 2023-07-16 17:28:02.000 197 21638.34 337.76 42686.34 88888.00 2023-07-16 17:28:03.000 197 21638.28 337.75 42686.34 88888.00 2023-07-16 17:28:04.000 197 21638.27 337.73 42686.36 88888.00 2023-07-16 17:28:05.000 197 21638.30 337.75 42686.39 99999.00 2023-07-16 17:28:06.000 197 21638.32 337.81 42686.38 99999.00 2023-07-16 17:28:07.000 197 21638.33 337.87 42686.39 99999.00 2023-07-16 17:28:08.000 197 21638.33 337.92 42686.43 99999.00 2023-07-16 17:28:09.000 197 21638.36 337.93 42686.43 99999.00 2023-07-16 17:28:10.000 197 21638.40 337.93 42686.44 47844.95 2023-07-16 17:28:11.000 197 21638.42 337.93 42686.48 88888.00 2023-07-16 17:28:12.000 197 21638.40 337.90 42686.49 88888.00 2023-07-16 17:28:13.000 197 21638.43 337.86 42686.46 88888.00 2023-07-16 17:28:14.000 197 21638.44 337.84 42686.43 88888.00 2023-07-16 17:28:15.000 197 21638.41 337.86 42686.40 47844.74 2023-07-16 17:28:16.000 197 21638.39 337.89 42686.44 88888.00 2023-07-16 17:28:17.000 197 21638.42 337.91 42686.52 88888.00 2023-07-16 17:28:18.000 197 21638.45 337.89 42686.54 88888.00 2023-07-16 17:28:19.000 197 21638.44 337.88 42686.51 88888.00 2023-07-16 17:28:20.000 197 21638.41 337.89 42686.48 47844.82 2023-07-16 17:28:21.000 197 21638.37 337.89 42686.44 88888.00 2023-07-16 17:28:22.000 197 21638.38 337.88 42686.40 88888.00 2023-07-16 17:28:23.000 197 21638.42 337.86 42686.42 88888.00 2023-07-16 17:28:24.000 197 21638.47 337.83 42686.46 88888.00 2023-07-16 17:28:25.000 197 21638.53 337.82 42686.47 47844.84 2023-07-16 17:28:26.000 197 21638.57 337.85 42686.45 88888.00 2023-07-16 17:28:27.000 197 21638.55 337.89 42686.43 88888.00 2023-07-16 17:28:28.000 197 21638.49 337.91 42686.43 88888.00 2023-07-16 17:28:29.000 197 21638.47 337.94 42686.45 88888.00 2023-07-16 17:28:30.000 197 21638.49 337.95 42686.47 47844.99 2023-07-16 17:28:31.000 197 21638.50 337.91 42686.50 88888.00 2023-07-16 17:28:32.000 197 21638.50 337.87 42686.53 88888.00 2023-07-16 17:28:33.000 197 21638.51 337.89 42686.53 88888.00 2023-07-16 17:28:34.000 197 21638.51 337.93 42686.50 88888.00 2023-07-16 17:28:35.000 197 21638.54 337.94 42686.49 99999.00 2023-07-16 17:28:36.000 197 21638.56 337.92 42686.47 99999.00 2023-07-16 17:28:37.000 197 21638.53 337.94 42686.47 99999.00 2023-07-16 17:28:38.000 197 21638.49 338.00 42686.48 99999.00 2023-07-16 17:28:39.000 197 21638.47 337.99 42686.45 99999.00 2023-07-16 17:28:40.000 197 21638.50 337.96 42686.41 47844.99 2023-07-16 17:28:41.000 197 21638.56 337.97 42686.46 88888.00 2023-07-16 17:28:42.000 197 21638.58 337.98 42686.50 88888.00 2023-07-16 17:28:43.000 197 21638.56 337.94 42686.50 88888.00 2023-07-16 17:28:44.000 197 21638.53 337.92 42686.51 88888.00 2023-07-16 17:28:45.000 197 21638.49 337.90 42686.51 99999.00 2023-07-16 17:28:46.000 197 21638.45 337.89 42686.46 99999.00 2023-07-16 17:28:47.000 197 21638.42 337.88 42686.43 99999.00 2023-07-16 17:28:48.000 197 21638.42 337.89 42686.41 99999.00 2023-07-16 17:28:49.000 197 21638.47 337.91 42686.41 99999.00 2023-07-16 17:28:50.000 197 21638.51 337.91 42686.41 47845.04 2023-07-16 17:28:51.000 197 21638.52 337.87 42686.43 88888.00 2023-07-16 17:28:52.000 197 21638.54 337.85 42686.45 88888.00 2023-07-16 17:28:53.000 197 21638.59 337.86 42686.47 88888.00 2023-07-16 17:28:54.000 197 21638.56 337.86 42686.47 88888.00 2023-07-16 17:28:55.000 197 21638.47 337.84 42686.48 47844.88 2023-07-16 17:28:56.000 197 21638.46 337.81 42686.51 88888.00 2023-07-16 17:28:57.000 197 21638.51 337.77 42686.54 88888.00 2023-07-16 17:28:58.000 197 21638.55 337.78 42686.55 88888.00 2023-07-16 17:28:59.000 197 21638.52 337.82 42686.56 88888.00 2023-07-16 17:29:00.000 197 21638.49 337.85 42686.56 47844.90 2023-07-16 17:29:01.000 197 21638.46 337.84 42686.53 88888.00 2023-07-16 17:29:02.000 197 21638.43 337.81 42686.47 88888.00 2023-07-16 17:29:03.000 197 21638.43 337.78 42686.44 88888.00 2023-07-16 17:29:04.000 197 21638.46 337.79 42686.47 88888.00 2023-07-16 17:29:05.000 197 21638.47 337.85 42686.52 47844.95 2023-07-16 17:29:06.000 197 21638.46 337.92 42686.54 88888.00 2023-07-16 17:29:07.000 197 21638.44 337.94 42686.56 88888.00 2023-07-16 17:29:08.000 197 21638.44 337.93 42686.56 88888.00 2023-07-16 17:29:09.000 197 21638.47 337.87 42686.51 88888.00 2023-07-16 17:29:10.000 197 21638.50 337.80 42686.47 99999.00 2023-07-16 17:29:11.000 197 21638.53 337.80 42686.49 99999.00 2023-07-16 17:29:12.000 197 21638.57 337.88 42686.53 99999.00 2023-07-16 17:29:13.000 197 21638.56 337.94 42686.53 99999.00 2023-07-16 17:29:14.000 197 21638.49 337.93 42686.52 99999.00 2023-07-16 17:29:15.000 197 21638.48 337.92 42686.56 47844.99 2023-07-16 17:29:16.000 197 21638.52 337.94 42686.63 88888.00 2023-07-16 17:29:17.000 197 21638.54 337.92 42686.65 88888.00 2023-07-16 17:29:18.000 197 21638.51 337.88 42686.57 88888.00 2023-07-16 17:29:19.000 197 21638.49 337.82 42686.48 88888.00 2023-07-16 17:29:20.000 197 21638.52 337.79 42686.46 47844.94 2023-07-16 17:29:21.000 197 21638.55 337.81 42686.48 88888.00 2023-07-16 17:29:22.000 197 21638.53 337.86 42686.48 88888.00 2023-07-16 17:29:23.000 197 21638.53 337.89 42686.46 88888.00 2023-07-16 17:29:24.000 197 21638.56 337.91 42686.48 88888.00 2023-07-16 17:29:25.000 197 21638.55 337.95 42686.51 47844.92 2023-07-16 17:29:26.000 197 21638.48 338.00 42686.53 88888.00 2023-07-16 17:29:27.000 197 21638.44 338.01 42686.56 88888.00 2023-07-16 17:29:28.000 197 21638.48 337.98 42686.56 88888.00 2023-07-16 17:29:29.000 197 21638.49 337.97 42686.51 88888.00 2023-07-16 17:29:30.000 197 21638.49 338.01 42686.49 47845.00 2023-07-16 17:29:31.000 197 21638.50 338.05 42686.52 88888.00 2023-07-16 17:29:32.000 197 21638.49 338.04 42686.53 88888.00 2023-07-16 17:29:33.000 197 21638.48 338.06 42686.56 88888.00 2023-07-16 17:29:34.000 197 21638.49 338.09 42686.59 88888.00 2023-07-16 17:29:35.000 197 21638.52 338.08 42686.56 47844.95 2023-07-16 17:29:36.000 197 21638.51 338.05 42686.51 88888.00 2023-07-16 17:29:37.000 197 21638.50 338.03 42686.46 88888.00 2023-07-16 17:29:38.000 197 21638.53 338.04 42686.43 88888.00 2023-07-16 17:29:39.000 197 21638.57 338.09 42686.43 88888.00 2023-07-16 17:29:40.000 197 21638.55 338.13 42686.46 99999.00 2023-07-16 17:29:41.000 197 21638.47 338.11 42686.51 99999.00 2023-07-16 17:29:42.000 197 21638.44 338.06 42686.53 99999.00 2023-07-16 17:29:43.000 197 21638.47 338.06 42686.54 99999.00 2023-07-16 17:29:44.000 197 21638.47 338.07 42686.54 99999.00 2023-07-16 17:29:45.000 197 21638.44 338.03 42686.53 47845.01 2023-07-16 17:29:46.000 197 21638.42 338.01 42686.57 88888.00 2023-07-16 17:29:47.000 197 21638.42 338.06 42686.67 88888.00 2023-07-16 17:29:48.000 197 21638.44 338.12 42686.70 88888.00 2023-07-16 17:29:49.000 197 21638.45 338.14 42686.66 88888.00 2023-07-16 17:29:50.000 197 21638.44 338.15 42686.63 47844.98 2023-07-16 17:29:51.000 197 21638.44 338.17 42686.62 88888.00 2023-07-16 17:29:52.000 197 21638.46 338.18 42686.60 88888.00 2023-07-16 17:29:53.000 197 21638.47 338.17 42686.60 88888.00 2023-07-16 17:29:54.000 197 21638.47 338.17 42686.64 88888.00 2023-07-16 17:29:55.000 197 21638.49 338.18 42686.67 99999.00 2023-07-16 17:29:56.000 197 21638.55 338.19 42686.66 99999.00 2023-07-16 17:29:57.000 197 21638.57 338.23 42686.63 99999.00 2023-07-16 17:29:58.000 197 21638.53 338.31 42686.64 99999.00 2023-07-16 17:29:59.000 197 21638.50 338.37 42686.64 99999.00 2023-07-16 17:30:00.000 197 21638.50 338.35 42686.62 47844.97 2023-07-16 17:30:01.000 197 21638.51 338.30 42686.62 88888.00 2023-07-16 17:30:02.000 197 21638.48 338.29 42686.65 88888.00 2023-07-16 17:30:03.000 197 21638.43 338.33 42686.69 88888.00 2023-07-16 17:30:04.000 197 21638.39 338.37 42686.69 88888.00 2023-07-16 17:30:05.000 197 21638.38 338.40 42686.66 47845.02 2023-07-16 17:30:06.000 197 21638.41 338.42 42686.64 88888.00 2023-07-16 17:30:07.000 197 21638.41 338.41 42686.65 88888.00 2023-07-16 17:30:08.000 197 21638.39 338.36 42686.67 88888.00 2023-07-16 17:30:09.000 197 21638.39 338.35 42686.71 88888.00 2023-07-16 17:30:10.000 197 21638.40 338.37 42686.76 99999.00 2023-07-16 17:30:11.000 197 21638.42 338.39 42686.79 99999.00 2023-07-16 17:30:12.000 197 21638.42 338.39 42686.80 99999.00 2023-07-16 17:30:13.000 197 21638.41 338.38 42686.82 99999.00 2023-07-16 17:30:14.000 197 21638.42 338.37 42686.86 99999.00 2023-07-16 17:30:15.000 197 21638.44 338.34 42686.87 47845.12 2023-07-16 17:30:16.000 197 21638.40 338.32 42686.81 88888.00 2023-07-16 17:30:17.000 197 21638.35 338.29 42686.77 88888.00 2023-07-16 17:30:18.000 197 21638.34 338.27 42686.75 88888.00 2023-07-16 17:30:19.000 197 21638.35 338.33 42686.73 88888.00 2023-07-16 17:30:20.000 197 21638.35 338.39 42686.69 99999.00 2023-07-16 17:30:21.000 197 21638.37 338.41 42686.72 99999.00 2023-07-16 17:30:22.000 197 21638.43 338.40 42686.79 99999.00 2023-07-16 17:30:23.000 197 21638.45 338.41 42686.82 99999.00 2023-07-16 17:30:24.000 197 21638.41 338.44 42686.79 99999.00 2023-07-16 17:30:25.000 197 21638.40 338.47 42686.80 47845.02 2023-07-16 17:30:26.000 197 21638.39 338.48 42686.83 88888.00 2023-07-16 17:30:27.000 197 21638.39 338.47 42686.82 88888.00 2023-07-16 17:30:28.000 197 21638.41 338.47 42686.81 88888.00 2023-07-16 17:30:29.000 197 21638.40 338.49 42686.82 88888.00 2023-07-16 17:30:30.000 197 21638.33 338.49 42686.82 99999.00 2023-07-16 17:30:31.000 197 21638.28 338.47 42686.83 99999.00 2023-07-16 17:30:32.000 197 21638.28 338.46 42686.87 99999.00 2023-07-16 17:30:33.000 197 21638.28 338.45 42686.86 99999.00 2023-07-16 17:30:34.000 197 21638.28 338.45 42686.83 99999.00 2023-07-16 17:30:35.000 197 21638.30 338.43 42686.81 99999.00 2023-07-16 17:30:36.000 197 21638.29 338.42 42686.80 99999.00 2023-07-16 17:30:37.000 197 21638.27 338.42 42686.78 99999.00 2023-07-16 17:30:38.000 197 21638.24 338.43 42686.78 99999.00 2023-07-16 17:30:39.000 197 21638.24 338.42 42686.83 99999.00 2023-07-16 17:30:40.000 197 21638.28 338.41 42686.87 99999.00 2023-07-16 17:30:41.000 197 21638.29 338.41 42686.90 99999.00 2023-07-16 17:30:42.000 197 21638.29 338.40 42686.93 99999.00 2023-07-16 17:30:43.000 197 21638.28 338.39 42686.90 99999.00 2023-07-16 17:30:44.000 197 21638.28 338.40 42686.85 99999.00 2023-07-16 17:30:45.000 197 21638.26 338.41 42686.84 47845.05 2023-07-16 17:30:46.000 197 21638.28 338.40 42686.86 88888.00 2023-07-16 17:30:47.000 197 21638.31 338.38 42686.86 88888.00 2023-07-16 17:30:48.000 197 21638.35 338.39 42686.85 88888.00 2023-07-16 17:30:49.000 197 21638.35 338.43 42686.81 88888.00 2023-07-16 17:30:50.000 197 21638.32 338.47 42686.75 47845.05 2023-07-16 17:30:51.000 197 21638.32 338.49 42686.73 88888.00 2023-07-16 17:30:52.000 197 21638.35 338.49 42686.74 88888.00 2023-07-16 17:30:53.000 197 21638.35 338.46 42686.76 88888.00 2023-07-16 17:30:54.000 197 21638.34 338.44 42686.73 88888.00 2023-07-16 17:30:55.000 197 21638.33 338.46 42686.72 47845.14 2023-07-16 17:30:56.000 197 21638.34 338.50 42686.74 88888.00 2023-07-16 17:30:57.000 197 21638.31 338.50 42686.77 88888.00 2023-07-16 17:30:58.000 197 21638.26 338.48 42686.81 88888.00 2023-07-16 17:30:59.000 197 21638.26 338.49 42686.85 88888.00 2023-07-16 17:31:00.000 197 21638.31 338.50 42686.83 47845.13 2023-07-16 17:31:01.000 197 21638.33 338.50 42686.75 88888.00 2023-07-16 17:31:02.000 197 21638.29 338.51 42686.68 88888.00 2023-07-16 17:31:03.000 197 21638.27 338.50 42686.67 88888.00 2023-07-16 17:31:04.000 197 21638.27 338.48 42686.70 88888.00 2023-07-16 17:31:05.000 197 21638.27 338.48 42686.76 47845.16 2023-07-16 17:31:06.000 197 21638.27 338.47 42686.79 88888.00 2023-07-16 17:31:07.000 197 21638.28 338.44 42686.79 88888.00 2023-07-16 17:31:08.000 197 21638.26 338.40 42686.75 88888.00 2023-07-16 17:31:09.000 197 21638.28 338.41 42686.73 88888.00 2023-07-16 17:31:10.000 197 21638.34 338.47 42686.69 47845.12 2023-07-16 17:31:11.000 197 21638.38 338.52 42686.69 88888.00 2023-07-16 17:31:12.000 197 21638.39 338.49 42686.74 88888.00 2023-07-16 17:31:13.000 197 21638.36 338.45 42686.77 88888.00 2023-07-16 17:31:14.000 197 21638.31 338.46 42686.77 88888.00 2023-07-16 17:31:15.000 197 21638.25 338.52 42686.76 47845.05 2023-07-16 17:31:16.000 197 21638.22 338.55 42686.78 88888.00 2023-07-16 17:31:17.000 197 21638.21 338.55 42686.81 88888.00 2023-07-16 17:31:18.000 197 21638.18 338.51 42686.84 88888.00 2023-07-16 17:31:19.000 197 21638.16 338.47 42686.88 88888.00 2023-07-16 17:31:20.000 197 21638.17 338.46 42686.90 47845.17 2023-07-16 17:31:21.000 197 21638.19 338.49 42686.90 88888.00 2023-07-16 17:31:22.000 197 21638.20 338.47 42686.89 88888.00 2023-07-16 17:31:23.000 197 21638.18 338.42 42686.91 88888.00 2023-07-16 17:31:24.000 197 21638.14 338.41 42686.94 88888.00 2023-07-16 17:31:25.000 197 21638.12 338.43 42686.93 99999.00 2023-07-16 17:31:26.000 197 21638.15 338.46 42686.89 99999.00 2023-07-16 17:31:27.000 197 21638.17 338.47 42686.90 99999.00 2023-07-16 17:31:28.000 197 21638.15 338.49 42686.96 99999.00 2023-07-16 17:31:29.000 197 21638.13 338.53 42686.99 99999.00 2023-07-16 17:31:30.000 197 21638.12 338.56 42686.98 47845.16 2023-07-16 17:31:31.000 197 21638.10 338.58 42686.92 88888.00 2023-07-16 17:31:32.000 197 21638.11 338.62 42686.91 88888.00 2023-07-16 17:31:33.000 197 21638.12 338.63 42686.91 88888.00 2023-07-16 17:31:34.000 197 21638.16 338.61 42686.89 88888.00 2023-07-16 17:31:35.000 197 21638.17 338.56 42686.86 47845.17 2023-07-16 17:31:36.000 197 21638.18 338.55 42686.81 88888.00 2023-07-16 17:31:37.000 197 21638.17 338.56 42686.79 88888.00 2023-07-16 17:31:38.000 197 21638.15 338.56 42686.79 88888.00 2023-07-16 17:31:39.000 197 21638.07 338.50 42686.79 88888.00 2023-07-16 17:31:40.000 197 21638.03 338.47 42686.84 47845.20 2023-07-16 17:31:41.000 197 21638.11 338.50 42686.90 88888.00 2023-07-16 17:31:42.000 197 21638.21 338.54 42686.94 88888.00 2023-07-16 17:31:43.000 197 21638.20 338.53 42686.94 88888.00 2023-07-16 17:31:44.000 197 21638.12 338.47 42686.94 88888.00 2023-07-16 17:31:45.000 197 21638.10 338.44 42686.95 47845.11 2023-07-16 17:31:46.000 197 21638.15 338.47 42686.96 88888.00 2023-07-16 17:31:47.000 197 21638.16 338.54 42686.96 88888.00 2023-07-16 17:31:48.000 197 21638.10 338.58 42686.96 88888.00 2023-07-16 17:31:49.000 197 21638.04 338.56 42686.99 88888.00 2023-07-16 17:31:50.000 197 21638.05 338.54 42687.04 47845.14 2023-07-16 17:31:51.000 197 21638.08 338.54 42687.07 88888.00 2023-07-16 17:31:52.000 197 21638.10 338.56 42687.05 88888.00 2023-07-16 17:31:53.000 197 21638.10 338.59 42687.01 88888.00 2023-07-16 17:31:54.000 197 21638.12 338.61 42686.96 88888.00 2023-07-16 17:31:55.000 197 21638.15 338.61 42686.94 99999.00 2023-07-16 17:31:56.000 197 21638.14 338.62 42686.93 99999.00 2023-07-16 17:31:57.000 197 21638.10 338.65 42686.92 99999.00 2023-07-16 17:31:58.000 197 21638.07 338.68 42686.91 99999.00 2023-07-16 17:31:59.000 197 21638.08 338.69 42686.91 99999.00 2023-07-16 17:32:00.000 197 21638.05 338.66 42686.90 47845.17 2023-07-16 17:32:01.000 197 21638.02 338.61 42686.88 88888.00 2023-07-16 17:32:02.000 197 21638.04 338.59 42686.88 88888.00 2023-07-16 17:32:03.000 197 21638.07 338.58 42686.88 88888.00 2023-07-16 17:32:04.000 197 21638.07 338.54 42686.90 88888.00 2023-07-16 17:32:05.000 197 21638.07 338.51 42686.93 47845.17 2023-07-16 17:32:06.000 197 21638.08 338.52 42686.96 88888.00 2023-07-16 17:32:07.000 197 21638.10 338.58 42686.97 88888.00 2023-07-16 17:32:08.000 197 21638.10 338.61 42686.98 88888.00 2023-07-16 17:32:09.000 197 21638.10 338.60 42686.96 88888.00 2023-07-16 17:32:10.000 197 21638.13 338.58 42686.92 99999.00 2023-07-16 17:32:11.000 197 21638.17 338.60 42686.94 99999.00 2023-07-16 17:32:12.000 197 21638.18 338.62 42686.97 99999.00 2023-07-16 17:32:13.000 197 21638.14 338.65 42686.91 99999.00 2023-07-16 17:32:14.000 197 21638.12 338.70 42686.86 99999.00 2023-07-16 17:32:15.000 197 21638.12 338.73 42686.90 47845.10 2023-07-16 17:32:16.000 197 21638.10 338.72 42686.98 88888.00 2023-07-16 17:32:17.000 197 21638.05 338.70 42687.00 88888.00 2023-07-16 17:32:18.000 197 21638.04 338.69 42686.98 88888.00 2023-07-16 17:32:19.000 197 21638.08 338.70 42686.97 88888.00 2023-07-16 17:32:20.000 197 21638.12 338.75 42686.96 47845.24 2023-07-16 17:32:21.000 197 21638.10 338.78 42686.96 88888.00 2023-07-16 17:32:22.000 197 21638.07 338.76 42686.95 88888.00 2023-07-16 17:32:23.000 197 21638.09 338.70 42686.93 88888.00 2023-07-16 17:32:24.000 197 21638.14 338.69 42686.95 88888.00 2023-07-16 17:32:25.000 197 21638.11 338.73 42686.98 99999.00 2023-07-16 17:32:26.000 197 21638.07 338.73 42686.96 99999.00 2023-07-16 17:32:27.000 197 21638.07 338.69 42686.91 99999.00 2023-07-16 17:32:28.000 197 21638.08 338.68 42686.89 99999.00 2023-07-16 17:32:29.000 197 21638.09 338.70 42686.90 99999.00 2023-07-16 17:32:30.000 197 21638.14 338.74 42686.90 99999.00 2023-07-16 17:32:31.000 197 21638.19 338.72 42686.89 99999.00 2023-07-16 17:32:32.000 197 21638.20 338.66 42686.89 99999.00 2023-07-16 17:32:33.000 197 21638.18 338.66 42686.89 99999.00 2023-07-16 17:32:34.000 197 21638.15 338.70 42686.91 99999.00 2023-07-16 17:32:35.000 197 21638.15 338.71 42686.91 99999.00 2023-07-16 17:32:36.000 197 21638.16 338.66 42686.89 99999.00 2023-07-16 17:32:37.000 197 21638.18 338.61 42686.91 99999.00 2023-07-16 17:32:38.000 197 21638.19 338.64 42686.93 99999.00 2023-07-16 17:32:39.000 197 21638.18 338.71 42686.91 99999.00 2023-07-16 17:32:40.000 197 21638.13 338.76 42686.93 47845.13 2023-07-16 17:32:41.000 197 21638.09 338.79 42686.96 88888.00 2023-07-16 17:32:42.000 197 21638.08 338.81 42686.98 88888.00 2023-07-16 17:32:43.000 197 21638.12 338.82 42687.00 88888.00 2023-07-16 17:32:44.000 197 21638.18 338.81 42687.00 88888.00 2023-07-16 17:32:45.000 197 21638.20 338.82 42686.98 47845.14 2023-07-16 17:32:46.000 197 21638.17 338.83 42686.95 88888.00 2023-07-16 17:32:47.000 197 21638.11 338.82 42686.95 88888.00 2023-07-16 17:32:48.000 197 21638.09 338.80 42686.97 88888.00 2023-07-16 17:32:49.000 197 21638.09 338.78 42686.97 88888.00 2023-07-16 17:32:50.000 197 21638.09 338.77 42686.94 47845.14 2023-07-16 17:32:51.000 197 21638.10 338.77 42686.91 88888.00 2023-07-16 17:32:52.000 197 21638.14 338.73 42686.91 88888.00 2023-07-16 17:32:53.000 197 21638.15 338.68 42686.92 88888.00 2023-07-16 17:32:54.000 197 21638.06 338.66 42686.92 88888.00 2023-07-16 17:32:55.000 197 21637.99 338.65 42686.93 99999.00 2023-07-16 17:32:56.000 197 21638.02 338.66 42686.94 99999.00 2023-07-16 17:32:57.000 197 21638.07 338.69 42686.94 99999.00 2023-07-16 17:32:58.000 197 21638.08 338.70 42686.94 99999.00 2023-07-16 17:32:59.000 197 21638.10 338.68 42686.94 99999.00 2023-07-16 17:33:00.000 197 21638.13 338.67 42686.98 99999.00 2023-07-16 17:33:01.000 197 21638.16 338.69 42687.00 99999.00 2023-07-16 17:33:02.000 197 21638.16 338.72 42686.96 99999.00 2023-07-16 17:33:03.000 197 21638.14 338.74 42686.90 99999.00 2023-07-16 17:33:04.000 197 21638.17 338.78 42686.94 99999.00 2023-07-16 17:33:05.000 197 21638.22 338.81 42687.02 47845.30 2023-07-16 17:33:06.000 197 21638.21 338.83 42687.03 88888.00 2023-07-16 17:33:07.000 197 21638.14 338.84 42686.97 88888.00 2023-07-16 17:33:08.000 197 21638.08 338.81 42686.94 88888.00 2023-07-16 17:33:09.000 197 21638.12 338.77 42686.97 88888.00 2023-07-16 17:33:10.000 197 21638.18 338.76 42686.98 47845.17 2023-07-16 17:33:11.000 197 21638.15 338.78 42686.96 88888.00 2023-07-16 17:33:12.000 197 21638.09 338.80 42686.98 88888.00 2023-07-16 17:33:13.000 197 21638.12 338.81 42686.98 88888.00 2023-07-16 17:33:14.000 197 21638.16 338.82 42686.95 88888.00 2023-07-16 17:33:15.000 197 21638.18 338.85 42686.97 47845.24 2023-07-16 17:33:16.000 197 21638.17 338.87 42687.03 88888.00 2023-07-16 17:33:17.000 197 21638.14 338.84 42687.04 88888.00 2023-07-16 17:33:18.000 197 21638.12 338.82 42687.02 88888.00 2023-07-16 17:33:19.000 197 21638.14 338.85 42687.02 88888.00 2023-07-16 17:33:20.000 197 21638.15 338.88 42687.03 47845.24 2023-07-16 17:33:21.000 197 21638.13 338.90 42687.03 88888.00 2023-07-16 17:33:22.000 197 21638.12 338.92 42687.03 88888.00 2023-07-16 17:33:23.000 197 21638.15 338.92 42687.02 88888.00 2023-07-16 17:33:24.000 197 21638.11 338.89 42687.02 88888.00 2023-07-16 17:33:25.000 197 21638.06 338.86 42687.04 47845.21 2023-07-16 17:33:26.000 197 21638.12 338.85 42687.05 88888.00 2023-07-16 17:33:27.000 197 21638.20 338.86 42687.01 88888.00 2023-07-16 17:33:28.000 197 21638.20 338.90 42686.96 88888.00 2023-07-16 17:33:29.000 197 21638.16 338.91 42686.96 88888.00 2023-07-16 17:33:30.000 197 21638.15 338.88 42687.03 47845.19 2023-07-16 17:33:31.000 197 21638.16 338.87 42687.07 88888.00 2023-07-16 17:33:32.000 197 21638.21 338.92 42687.07 88888.00 2023-07-16 17:33:33.000 197 21638.25 338.99 42687.06 88888.00 2023-07-16 17:33:34.000 197 21638.23 339.00 42687.04 88888.00 2023-07-16 17:33:35.000 197 21638.17 338.95 42687.01 99999.00 2023-07-16 17:33:36.000 197 21638.14 338.92 42687.01 99999.00 2023-07-16 17:33:37.000 197 21638.15 338.91 42687.04 99999.00 2023-07-16 17:33:38.000 197 21638.19 338.94 42687.10 99999.00 2023-07-16 17:33:39.000 197 21638.19 338.99 42687.13 99999.00 2023-07-16 17:33:40.000 197 21638.18 338.98 42687.06 47845.27 2023-07-16 17:33:41.000 197 21638.18 338.95 42686.99 88888.00 2023-07-16 17:33:42.000 197 21638.16 338.98 42687.01 88888.00 2023-07-16 17:33:43.000 197 21638.12 339.03 42687.00 88888.00 2023-07-16 17:33:44.000 197 21638.11 339.07 42686.95 88888.00 2023-07-16 17:33:45.000 197 21638.13 339.09 42686.97 47845.32 2023-07-16 17:33:46.000 197 21638.14 339.07 42687.03 88888.00 2023-07-16 17:33:47.000 197 21638.14 339.01 42687.06 88888.00 2023-07-16 17:33:48.000 197 21638.16 338.98 42687.09 88888.00 2023-07-16 17:33:49.000 197 21638.21 338.98 42687.10 88888.00 2023-07-16 17:33:50.000 197 21638.23 339.00 42687.07 47845.28 2023-07-16 17:33:51.000 197 21638.21 339.01 42687.00 88888.00 2023-07-16 17:33:52.000 197 21638.17 339.00 42686.94 88888.00 2023-07-16 17:33:53.000 197 21638.11 339.01 42686.94 88888.00 2023-07-16 17:33:54.000 197 21638.06 339.05 42687.00 88888.00 2023-07-16 17:33:55.000 197 21638.08 339.09 42687.11 47845.34 2023-07-16 17:33:56.000 197 21638.10 339.12 42687.17 88888.00 2023-07-16 17:33:57.000 197 21638.11 339.13 42687.15 88888.00 2023-07-16 17:33:58.000 197 21638.15 339.10 42687.07 88888.00 2023-07-16 17:33:59.000 197 21638.18 339.05 42687.00 88888.00 2023-07-16 17:34:00.000 197 21638.18 339.06 42686.98 47845.30 2023-07-16 17:34:01.000 197 21638.16 339.12 42687.02 88888.00 2023-07-16 17:34:02.000 197 21638.15 339.16 42687.06 88888.00 2023-07-16 17:34:03.000 197 21638.15 339.15 42687.10 88888.00 2023-07-16 17:34:04.000 197 21638.16 339.13 42687.13 88888.00 2023-07-16 17:34:05.000 197 21638.17 339.12 42687.11 99999.00 2023-07-16 17:34:06.000 197 21638.16 339.13 42687.06 99999.00 2023-07-16 17:34:07.000 197 21638.17 339.14 42687.04 99999.00 2023-07-16 17:34:08.000 197 21638.18 339.19 42687.01 99999.00 2023-07-16 17:34:09.000 197 21638.16 339.25 42687.01 99999.00 2023-07-16 17:34:10.000 197 21638.12 339.29 42687.06 99999.00 2023-07-16 17:34:11.000 197 21638.13 339.25 42687.10 99999.00 2023-07-16 17:34:12.000 197 21638.15 339.18 42687.10 99999.00 2023-07-16 17:34:13.000 197 21638.15 339.16 42687.07 99999.00 2023-07-16 17:34:14.000 197 21638.16 339.15 42687.09 99999.00 2023-07-16 17:34:15.000 197 21638.15 339.12 42687.11 47845.33 2023-07-16 17:34:16.000 197 21638.10 339.07 42687.11 88888.00 2023-07-16 17:34:17.000 197 21638.04 339.04 42687.09 88888.00 2023-07-16 17:34:18.000 197 21638.04 339.06 42687.07 88888.00 2023-07-16 17:34:19.000 197 21638.09 339.13 42687.07 88888.00 2023-07-16 17:34:20.000 197 21638.12 339.21 42687.08 47845.26 2023-07-16 17:34:21.000 197 21638.14 339.27 42687.06 88888.00 2023-07-16 17:34:22.000 197 21638.18 339.33 42687.05 88888.00 2023-07-16 17:34:23.000 197 21638.22 339.35 42687.09 88888.00 2023-07-16 17:34:24.000 197 21638.17 339.32 42687.11 88888.00 2023-07-16 17:34:25.000 197 21638.11 339.30 42687.07 47845.39 2023-07-16 17:34:26.000 197 21638.12 339.28 42687.07 88888.00 2023-07-16 17:34:27.000 197 21638.16 339.27 42687.11 88888.00 2023-07-16 17:34:28.000 197 21638.16 339.29 42687.12 88888.00 2023-07-16 17:34:29.000 197 21638.13 339.32 42687.09 88888.00 2023-07-16 17:34:30.000 197 21638.13 339.33 42687.08 99999.00 2023-07-16 17:34:31.000 197 21638.15 339.31 42687.12 99999.00 2023-07-16 17:34:32.000 197 21638.15 339.27 42687.15 99999.00 2023-07-16 17:34:33.000 197 21638.14 339.23 42687.15 99999.00 2023-07-16 17:34:34.000 197 21638.12 339.26 42687.13 99999.00 2023-07-16 17:34:35.000 197 21638.07 339.35 42687.15 47845.35 2023-07-16 17:34:36.000 197 21638.04 339.41 42687.19 88888.00 2023-07-16 17:34:37.000 197 21638.07 339.39 42687.23 88888.00 2023-07-16 17:34:38.000 197 21638.11 339.36 42687.24 88888.00 2023-07-16 17:34:39.000 197 21638.12 339.35 42687.21 88888.00 2023-07-16 17:34:40.000 197 21638.11 339.34 42687.13 99999.00 2023-07-16 17:34:41.000 197 21638.07 339.30 42687.06 99999.00 2023-07-16 17:34:42.000 197 21638.01 339.25 42687.06 99999.00 2023-07-16 17:34:43.000 197 21637.99 339.25 42687.11 99999.00 2023-07-16 17:34:44.000 197 21638.06 339.30 42687.14 99999.00 2023-07-16 17:34:45.000 197 21638.10 339.36 42687.14 47845.43 2023-07-16 17:34:46.000 197 21638.08 339.36 42687.13 88888.00 2023-07-16 17:34:47.000 197 21638.10 339.33 42687.13 88888.00 2023-07-16 17:34:48.000 197 21638.16 339.34 42687.16 88888.00 2023-07-16 17:34:49.000 197 21638.17 339.38 42687.19 88888.00 2023-07-16 17:34:50.000 197 21638.10 339.40 42687.21 47845.41 2023-07-16 17:34:51.000 197 21638.08 339.39 42687.20 88888.00 2023-07-16 17:34:52.000 197 21638.12 339.39 42687.17 88888.00 2023-07-16 17:34:53.000 197 21638.13 339.42 42687.11 88888.00 2023-07-16 17:34:54.000 197 21638.10 339.46 42687.07 88888.00 2023-07-16 17:34:55.000 197 21638.08 339.47 42687.07 47845.31 2023-07-16 17:34:56.000 197 21638.11 339.47 42687.11 88888.00 2023-07-16 17:34:57.000 197 21638.16 339.47 42687.13 88888.00 2023-07-16 17:34:58.000 197 21638.15 339.45 42687.10 88888.00 2023-07-16 17:34:59.000 197 21638.12 339.45 42687.07 88888.00 2023-07-16 17:35:00.000 197 21638.09 339.49 42687.09 47845.37 2023-07-16 17:35:01.000 197 21638.09 339.49 42687.10 88888.00 2023-07-16 17:35:02.000 197 21638.12 339.49 42687.12 88888.00 2023-07-16 17:35:03.000 197 21638.12 339.51 42687.16 88888.00 2023-07-16 17:35:04.000 197 21638.11 339.51 42687.19 88888.00 2023-07-16 17:35:05.000 197 21638.15 339.50 42687.22 47845.42 2023-07-16 17:35:06.000 197 21638.18 339.52 42687.23 88888.00 2023-07-16 17:35:07.000 197 21638.17 339.49 42687.19 88888.00 2023-07-16 17:35:08.000 197 21638.15 339.45 42687.12 88888.00 2023-07-16 17:35:09.000 197 21638.12 339.46 42687.11 88888.00 2023-07-16 17:35:10.000 197 21638.14 339.48 42687.13 47845.32 2023-07-16 17:35:11.000 197 21638.15 339.46 42687.14 88888.00 2023-07-16 17:35:12.000 197 21638.10 339.48 42687.14 88888.00 2023-07-16 17:35:13.000 197 21638.06 339.53 42687.15 88888.00 2023-07-16 17:35:14.000 197 21638.07 339.54 42687.12 88888.00 2023-07-16 17:35:15.000 197 21638.10 339.53 42687.04 99999.00 2023-07-16 17:35:16.000 197 21638.12 339.57 42687.02 99999.00 2023-07-16 17:35:17.000 197 21638.16 339.60 42687.10 99999.00 2023-07-16 17:35:18.000 197 21638.22 339.59 42687.14 99999.00 2023-07-16 17:35:19.000 197 21638.23 339.60 42687.09 99999.00 2023-07-16 17:35:20.000 197 21638.19 339.63 42687.05 99999.00 2023-07-16 17:35:21.000 197 21638.17 339.62 42687.08 99999.00 2023-07-16 17:35:22.000 197 21638.17 339.57 42687.12 99999.00 2023-07-16 17:35:23.000 197 21638.17 339.55 42687.16 99999.00 2023-07-16 17:35:24.000 197 21638.17 339.55 42687.17 99999.00 2023-07-16 17:35:25.000 197 21638.21 339.56 42687.18 47845.50 2023-07-16 17:35:26.000 197 21638.22 339.56 42687.18 88888.00 2023-07-16 17:35:27.000 197 21638.19 339.55 42687.18 88888.00 2023-07-16 17:35:28.000 197 21638.16 339.59 42687.20 88888.00 2023-07-16 17:35:29.000 197 21638.15 339.64 42687.22 88888.00 2023-07-16 17:35:30.000 197 21638.15 339.65 42687.21 99999.00 2023-07-16 17:35:31.000 197 21638.19 339.62 42687.20 99999.00 2023-07-16 17:35:32.000 197 21638.22 339.57 42687.16 99999.00 2023-07-16 17:35:33.000 197 21638.24 339.55 42687.12 99999.00 2023-07-16 17:35:34.000 197 21638.26 339.55 42687.15 99999.00 2023-07-16 17:35:35.000 197 21638.23 339.53 42687.19 47845.48 2023-07-16 17:35:36.000 197 21638.16 339.50 42687.17 88888.00 2023-07-16 17:35:37.000 197 21638.12 339.51 42687.14 88888.00 2023-07-16 17:35:38.000 197 21638.14 339.57 42687.14 88888.00 2023-07-16 17:35:39.000 197 21638.17 339.63 42687.15 88888.00 2023-07-16 17:35:40.000 197 21638.14 339.62 42687.16 47845.46 2023-07-16 17:35:41.000 197 21638.10 339.58 42687.16 88888.00 2023-07-16 17:35:42.000 197 21638.12 339.60 42687.16 88888.00 2023-07-16 17:35:43.000 197 21638.16 339.63 42687.18 88888.00 2023-07-16 17:35:44.000 197 21638.14 339.63 42687.17 88888.00 2023-07-16 17:35:45.000 197 21638.12 339.64 42687.18 47845.61 2023-07-16 17:35:46.000 197 21638.15 339.65 42687.18 88888.00 2023-07-16 17:35:47.000 197 21638.20 339.63 42687.18 88888.00 2023-07-16 17:35:48.000 197 21638.23 339.64 42687.18 88888.00 2023-07-16 17:35:49.000 197 21638.22 339.68 42687.21 88888.00 2023-07-16 17:35:50.000 197 21638.20 339.70 42687.22 47845.49 2023-07-16 17:35:51.000 197 21638.22 339.67 42687.20 88888.00 2023-07-16 17:35:52.000 197 21638.25 339.64 42687.20 88888.00 2023-07-16 17:35:53.000 197 21638.22 339.63 42687.18 88888.00 2023-07-16 17:35:54.000 197 21638.18 339.60 42687.12 88888.00 2023-07-16 17:35:55.000 197 21638.19 339.58 42687.11 99999.00 2023-07-16 17:35:56.000 197 21638.23 339.67 42687.16 99999.00 2023-07-16 17:35:57.000 197 21638.22 339.80 42687.20 99999.00 2023-07-16 17:35:58.000 197 21638.20 339.81 42687.18 99999.00 2023-07-16 17:35:59.000 197 21638.21 339.76 42687.13 99999.00 2023-07-16 17:36:00.000 197 21638.23 339.75 42687.15 99999.00 2023-07-16 17:36:01.000 197 21638.25 339.77 42687.24 99999.00 2023-07-16 17:36:02.000 197 21638.24 339.77 42687.27 99999.00 2023-07-16 17:36:03.000 197 21638.23 339.78 42687.25 99999.00 2023-07-16 17:36:04.000 197 21638.25 339.84 42687.25 99999.00 2023-07-16 17:36:05.000 197 21638.27 339.85 42687.27 47845.50 2023-07-16 17:36:06.000 197 21638.27 339.78 42687.28 88888.00 2023-07-16 17:36:07.000 197 21638.26 339.71 42687.29 88888.00 2023-07-16 17:36:08.000 197 21638.25 339.72 42687.29 88888.00 2023-07-16 17:36:09.000 197 21638.24 339.74 42687.21 88888.00 2023-07-16 17:36:10.000 197 21638.26 339.72 42687.16 47845.50 2023-07-16 17:36:11.000 197 21638.31 339.69 42687.19 88888.00 2023-07-16 17:36:12.000 197 21638.32 339.71 42687.25 88888.00 2023-07-16 17:36:13.000 197 21638.32 339.77 42687.24 88888.00 2023-07-16 17:36:14.000 197 21638.30 339.76 42687.19 88888.00 2023-07-16 17:36:15.000 197 21638.26 339.71 42687.14 47845.37 2023-07-16 17:36:16.000 197 21638.24 339.72 42687.11 88888.00 2023-07-16 17:36:17.000 197 21638.24 339.76 42687.09 88888.00 2023-07-16 17:36:18.000 197 21638.26 339.78 42687.11 88888.00 2023-07-16 17:36:19.000 197 21638.30 339.79 42687.14 88888.00 2023-07-16 17:36:20.000 197 21638.33 339.81 42687.14 99999.00 2023-07-16 17:36:21.000 197 21638.28 339.85 42687.11 99999.00 2023-07-16 17:36:22.000 197 21638.21 339.88 42687.09 99999.00 2023-07-16 17:36:23.000 197 21638.18 339.88 42687.05 99999.00 2023-07-16 17:36:24.000 197 21638.21 339.87 42687.04 99999.00 2023-07-16 17:36:25.000 197 21638.27 339.89 42687.09 47845.57 2023-07-16 17:36:26.000 197 21638.32 339.90 42687.16 88888.00 2023-07-16 17:36:27.000 197 21638.29 339.88 42687.18 88888.00 2023-07-16 17:36:28.000 197 21638.22 339.83 42687.17 88888.00 2023-07-16 17:36:29.000 197 21638.19 339.81 42687.16 88888.00 2023-07-16 17:36:30.000 197 21638.21 339.86 42687.19 47845.52 2023-07-16 17:36:31.000 197 21638.24 339.91 42687.19 88888.00 2023-07-16 17:36:32.000 197 21638.24 339.93 42687.16 88888.00 2023-07-16 17:36:33.000 197 21638.22 339.93 42687.13 88888.00 2023-07-16 17:36:34.000 197 21638.21 339.94 42687.12 88888.00 2023-07-16 17:36:35.000 197 21638.21 339.96 42687.18 99999.00 2023-07-16 17:36:36.000 197 21638.19 339.93 42687.25 99999.00 2023-07-16 17:36:37.000 197 21638.17 339.87 42687.23 99999.00 2023-07-16 17:36:38.000 197 21638.20 339.85 42687.15 99999.00 2023-07-16 17:36:39.000 197 21638.24 339.87 42687.12 99999.00 2023-07-16 17:36:40.000 197 21638.22 339.87 42687.15 47845.57 2023-07-16 17:36:41.000 197 21638.20 339.85 42687.16 88888.00 2023-07-16 17:36:42.000 197 21638.23 339.82 42687.15 88888.00 2023-07-16 17:36:43.000 197 21638.27 339.81 42687.17 88888.00 2023-07-16 17:36:44.000 197 21638.28 339.88 42687.20 88888.00 2023-07-16 17:36:45.000 197 21638.28 339.97 42687.21 47845.53 2023-07-16 17:36:46.000 197 21638.29 340.01 42687.21 88888.00 2023-07-16 17:36:47.000 197 21638.26 339.98 42687.21 88888.00 2023-07-16 17:36:48.000 197 21638.22 339.91 42687.21 88888.00 2023-07-16 17:36:49.000 197 21638.23 339.90 42687.22 88888.00 2023-07-16 17:36:50.000 197 21638.27 339.93 42687.21 99999.00 2023-07-16 17:36:51.000 197 21638.27 339.93 42687.19 99999.00 2023-07-16 17:36:52.000 197 21638.25 339.91 42687.17 99999.00 2023-07-16 17:36:53.000 197 21638.26 339.94 42687.17 99999.00 2023-07-16 17:36:54.000 197 21638.28 339.98 42687.21 99999.00 2023-07-16 17:36:55.000 197 21638.29 339.98 42687.25 47845.67 2023-07-16 17:36:56.000 197 21638.30 339.97 42687.26 88888.00 2023-07-16 17:36:57.000 197 21638.30 340.01 42687.21 88888.00 2023-07-16 17:36:58.000 197 21638.30 340.06 42687.19 88888.00 2023-07-16 17:36:59.000 197 21638.30 340.07 42687.21 88888.00 2023-07-16 17:37:00.000 197 21638.28 340.02 42687.24 47845.56 2023-07-16 17:37:01.000 197 21638.25 339.99 42687.27 88888.00 2023-07-16 17:37:02.000 197 21638.26 340.01 42687.29 88888.00 2023-07-16 17:37:03.000 197 21638.30 340.07 42687.32 88888.00 2023-07-16 17:37:04.000 197 21638.29 340.09 42687.29 88888.00 2023-07-16 17:37:05.000 197 21638.25 340.08 42687.23 99999.00 2023-07-16 17:37:06.000 197 21638.23 340.05 42687.19 99999.00 2023-07-16 17:37:07.000 197 21638.22 339.99 42687.19 99999.00 2023-07-16 17:37:08.000 197 21638.19 339.96 42687.21 99999.00 2023-07-16 17:37:09.000 197 21638.18 339.98 42687.23 99999.00 2023-07-16 17:37:10.000 197 21638.21 340.00 42687.22 47845.63 2023-07-16 17:37:11.000 197 21638.22 340.03 42687.25 88888.00 2023-07-16 17:37:12.000 197 21638.18 340.06 42687.32 88888.00 2023-07-16 17:37:13.000 197 21638.15 340.06 42687.34 88888.00 2023-07-16 17:37:14.000 197 21638.16 340.03 42687.27 88888.00 2023-07-16 17:37:15.000 197 21638.21 340.00 42687.21 99999.00 2023-07-16 17:37:16.000 197 21638.27 340.03 42687.20 99999.00 2023-07-16 17:37:17.000 197 21638.30 340.08 42687.21 99999.00 2023-07-16 17:37:18.000 197 21638.29 340.10 42687.21 99999.00 2023-07-16 17:37:19.000 197 21638.34 340.09 42687.25 99999.00 2023-07-16 17:37:20.000 197 21638.37 340.08 42687.32 47845.53 2023-07-16 17:37:21.000 197 21638.33 340.08 42687.38 88888.00 2023-07-16 17:37:22.000 197 21638.30 340.11 42687.45 88888.00 2023-07-16 17:37:23.000 197 21638.28 340.14 42687.46 88888.00 2023-07-16 17:37:24.000 197 21638.29 340.16 42687.44 88888.00 2023-07-16 17:37:25.000 197 21638.31 340.18 42687.40 47845.59 2023-07-16 17:37:26.000 197 21638.31 340.16 42687.39 88888.00 2023-07-16 17:37:27.000 197 21638.26 340.14 42687.41 88888.00 2023-07-16 17:37:28.000 197 21638.24 340.13 42687.44 88888.00 2023-07-16 17:37:29.000 197 21638.27 340.11 42687.45 88888.00 2023-07-16 17:37:30.000 197 21638.30 340.07 42687.46 47845.69 2023-07-16 17:37:31.000 197 21638.30 340.05 42687.45 88888.00 2023-07-16 17:37:32.000 197 21638.28 340.02 42687.36 88888.00 2023-07-16 17:37:33.000 197 21638.29 340.03 42687.29 88888.00 2023-07-16 17:37:34.000 197 21638.32 340.10 42687.29 88888.00 2023-07-16 17:37:35.000 197 21638.34 340.13 42687.32 47845.61 2023-07-16 17:37:36.000 197 21638.30 340.11 42687.36 88888.00 2023-07-16 17:37:37.000 197 21638.25 340.09 42687.38 88888.00 2023-07-16 17:37:38.000 197 21638.22 340.10 42687.37 88888.00 2023-07-16 17:37:39.000 197 21638.24 340.08 42687.36 88888.00 2023-07-16 17:37:40.000 197 21638.26 340.05 42687.34 47845.51 2023-07-16 17:37:41.000 197 21638.26 340.05 42687.32 88888.00 2023-07-16 17:37:42.000 197 21638.27 340.08 42687.32 88888.00 2023-07-16 17:37:43.000 197 21638.29 340.10 42687.36 88888.00 2023-07-16 17:37:44.000 197 21638.30 340.11 42687.41 88888.00 2023-07-16 17:37:45.000 197 21638.31 340.14 42687.39 47845.57 2023-07-16 17:37:46.000 197 21638.30 340.20 42687.36 88888.00 2023-07-16 17:37:47.000 197 21638.29 340.25 42687.34 88888.00 2023-07-16 17:37:48.000 197 21638.31 340.25 42687.32 88888.00 2023-07-16 17:37:49.000 197 21638.31 340.23 42687.30 88888.00 2023-07-16 17:37:50.000 197 21638.27 340.24 42687.30 47845.59 2023-07-16 17:37:51.000 197 21638.26 340.28 42687.33 88888.00 2023-07-16 17:37:52.000 197 21638.29 340.33 42687.37 88888.00 2023-07-16 17:37:53.000 197 21638.29 340.36 42687.37 88888.00 2023-07-16 17:37:54.000 197 21638.26 340.38 42687.36 88888.00 2023-07-16 17:37:55.000 197 21638.27 340.37 42687.38 99999.00 2023-07-16 17:37:56.000 197 21638.28 340.32 42687.39 99999.00 2023-07-16 17:37:57.000 197 21638.26 340.27 42687.37 99999.00 2023-07-16 17:37:58.000 197 21638.26 340.26 42687.35 99999.00 2023-07-16 17:37:59.000 197 21638.32 340.26 42687.36 99999.00 2023-07-16 17:38:00.000 197 21638.39 340.25 42687.41 47845.68 2023-07-16 17:38:01.000 197 21638.38 340.30 42687.44 88888.00 2023-07-16 17:38:02.000 197 21638.29 340.36 42687.38 88888.00 2023-07-16 17:38:03.000 197 21638.24 340.33 42687.34 88888.00 2023-07-16 17:38:04.000 197 21638.26 340.28 42687.40 88888.00 2023-07-16 17:38:05.000 197 21638.29 340.25 42687.43 47845.60 2023-07-16 17:38:06.000 197 21638.27 340.24 42687.36 88888.00 2023-07-16 17:38:07.000 197 21638.24 340.24 42687.31 88888.00 2023-07-16 17:38:08.000 197 21638.28 340.24 42687.33 88888.00 2023-07-16 17:38:09.000 197 21638.33 340.21 42687.34 88888.00 2023-07-16 17:38:10.000 197 21638.32 340.22 42687.33 99999.00 2023-07-16 17:38:11.000 197 21638.28 340.28 42687.34 99999.00 2023-07-16 17:38:12.000 197 21638.28 340.33 42687.35 99999.00 2023-07-16 17:38:13.000 197 21638.24 340.32 42687.32 99999.00 2023-07-16 17:38:14.000 197 21638.17 340.28 42687.28 99999.00 2023-07-16 17:38:15.000 197 21638.19 340.27 42687.27 99999.00 2023-07-16 17:38:16.000 197 21638.31 340.26 42687.31 99999.00 2023-07-16 17:38:17.000 197 21638.37 340.29 42687.36 99999.00 2023-07-16 17:38:18.000 197 21638.36 340.36 42687.41 99999.00 2023-07-16 17:38:19.000 197 21638.34 340.40 42687.45 99999.00 2023-07-16 17:38:20.000 197 21638.31 340.40 42687.43 99999.00 2023-07-16 17:38:21.000 197 21638.25 340.37 42687.40 99999.00 2023-07-16 17:38:22.000 197 21638.18 340.34 42687.38 99999.00 2023-07-16 17:38:23.000 197 21638.14 340.37 42687.37 99999.00 2023-07-16 17:38:24.000 197 21638.14 340.41 42687.36 99999.00 2023-07-16 17:38:25.000 197 21638.21 340.44 42687.35 47845.83 2023-07-16 17:38:26.000 197 21638.28 340.44 42687.37 88888.00 2023-07-16 17:38:27.000 197 21638.33 340.43 42687.41 88888.00 2023-07-16 17:38:28.000 197 21638.33 340.41 42687.46 88888.00 2023-07-16 17:38:29.000 197 21638.31 340.42 42687.50 88888.00 2023-07-16 17:38:30.000 197 21638.28 340.43 42687.49 47845.74 2023-07-16 17:38:31.000 197 21638.25 340.44 42687.43 88888.00 2023-07-16 17:38:32.000 197 21638.22 340.45 42687.41 88888.00 2023-07-16 17:38:33.000 197 21638.22 340.46 42687.43 88888.00 2023-07-16 17:38:34.000 197 21638.21 340.46 42687.41 88888.00 2023-07-16 17:38:35.000 197 21638.24 340.49 42687.36 47845.75 2023-07-16 17:38:36.000 197 21638.27 340.51 42687.33 88888.00 2023-07-16 17:38:37.000 197 21638.24 340.53 42687.36 88888.00 2023-07-16 17:38:38.000 197 21638.20 340.55 42687.39 88888.00 2023-07-16 17:38:39.000 197 21638.20 340.56 42687.38 88888.00 2023-07-16 17:38:40.000 197 21638.21 340.57 42687.35 99999.00 2023-07-16 17:38:41.000 197 21638.21 340.56 42687.36 99999.00 2023-07-16 17:38:42.000 197 21638.23 340.57 42687.40 99999.00 2023-07-16 17:38:43.000 197 21638.24 340.63 42687.42 99999.00 2023-07-16 17:38:44.000 197 21638.25 340.67 42687.39 99999.00 2023-07-16 17:38:45.000 197 21638.28 340.66 42687.37 47845.75 2023-07-16 17:38:46.000 197 21638.30 340.61 42687.39 88888.00 2023-07-16 17:38:47.000 197 21638.29 340.55 42687.43 88888.00 2023-07-16 17:38:48.000 197 21638.30 340.52 42687.47 88888.00 2023-07-16 17:38:49.000 197 21638.29 340.54 42687.48 88888.00 2023-07-16 17:38:50.000 197 21638.27 340.59 42687.48 47845.68 2023-07-16 17:38:51.000 197 21638.26 340.63 42687.51 88888.00 2023-07-16 17:38:52.000 197 21638.27 340.65 42687.52 88888.00 2023-07-16 17:38:53.000 197 21638.28 340.65 42687.52 88888.00 2023-07-16 17:38:54.000 197 21638.26 340.65 42687.52 88888.00 2023-07-16 17:38:55.000 197 21638.23 340.64 42687.47 99999.00 2023-07-16 17:38:56.000 197 21638.21 340.62 42687.41 99999.00 2023-07-16 17:38:57.000 197 21638.23 340.63 42687.41 99999.00 2023-07-16 17:38:58.000 197 21638.23 340.67 42687.45 99999.00 2023-07-16 17:38:59.000 197 21638.19 340.69 42687.47 99999.00 2023-07-16 17:39:00.000 197 21638.16 340.68 42687.48 47845.71 2023-07-16 17:39:01.000 197 21638.15 340.66 42687.50 88888.00 2023-07-16 17:39:02.000 197 21638.18 340.65 42687.57 88888.00 2023-07-16 17:39:03.000 197 21638.23 340.68 42687.64 88888.00 2023-07-16 17:39:04.000 197 21638.23 340.74 42687.64 88888.00 2023-07-16 17:39:05.000 197 21638.20 340.76 42687.59 47845.87 2023-07-16 17:39:06.000 197 21638.21 340.74 42687.59 88888.00 2023-07-16 17:39:07.000 197 21638.25 340.74 42687.64 88888.00 2023-07-16 17:39:08.000 197 21638.26 340.76 42687.68 88888.00 2023-07-16 17:39:09.000 197 21638.27 340.81 42687.71 88888.00 2023-07-16 17:39:10.000 197 21638.30 340.87 42687.77 99999.00 2023-07-16 17:39:11.000 197 21638.28 340.89 42687.78 99999.00 2023-07-16 17:39:12.000 197 21638.20 340.88 42687.75 99999.00 2023-07-16 17:39:13.000 197 21638.15 340.90 42687.73 99999.00 2023-07-16 17:39:14.000 197 21638.16 340.93 42687.69 99999.00 2023-07-16 17:39:15.000 197 21638.20 340.97 42687.66 47845.91 2023-07-16 17:39:16.000 197 21638.23 341.03 42687.68 88888.00 2023-07-16 17:39:17.000 197 21638.21 341.08 42687.73 88888.00 2023-07-16 17:39:18.000 197 21638.17 341.11 42687.73 88888.00 2023-07-16 17:39:19.000 197 21638.15 341.10 42687.66 88888.00 2023-07-16 17:39:20.000 197 21638.22 341.07 42687.61 99999.00 2023-07-16 17:39:21.000 197 21638.29 341.04 42687.60 99999.00 2023-07-16 17:39:22.000 197 21638.29 341.04 42687.61 99999.00 2023-07-16 17:39:23.000 197 21638.28 341.07 42687.62 99999.00 2023-07-16 17:39:24.000 197 21638.30 341.10 42687.62 99999.00 2023-07-16 17:39:25.000 197 21638.32 341.09 42687.65 47845.97 2023-07-16 17:39:26.000 197 21638.34 341.10 42687.68 88888.00 2023-07-16 17:39:27.000 197 21638.34 341.15 42687.68 88888.00 2023-07-16 17:39:28.000 197 21638.31 341.18 42687.68 88888.00 2023-07-16 17:39:29.000 197 21638.26 341.17 42687.69 88888.00 2023-07-16 17:39:30.000 197 21638.24 341.16 42687.69 47845.91 2023-07-16 17:39:31.000 197 21638.23 341.18 42687.69 88888.00 2023-07-16 17:39:32.000 197 21638.24 341.21 42687.71 88888.00 2023-07-16 17:39:33.000 197 21638.23 341.21 42687.73 88888.00 2023-07-16 17:39:34.000 197 21638.21 341.19 42687.73 88888.00 2023-07-16 17:39:35.000 197 21638.25 341.18 42687.71 47845.85 2023-07-16 17:39:36.000 197 21638.31 341.21 42687.72 88888.00 2023-07-16 17:39:37.000 197 21638.32 341.26 42687.75 88888.00 2023-07-16 17:39:38.000 197 21638.27 341.29 42687.77 88888.00 2023-07-16 17:39:39.000 197 21638.25 341.26 42687.76 88888.00 2023-07-16 17:39:40.000 197 21638.30 341.23 42687.74 47846.00 2023-07-16 17:39:41.000 197 21638.34 341.22 42687.74 88888.00 2023-07-16 17:39:42.000 197 21638.32 341.26 42687.75 88888.00 2023-07-16 17:39:43.000 197 21638.24 341.31 42687.75 88888.00 2023-07-16 17:39:44.000 197 21638.17 341.32 42687.77 88888.00 2023-07-16 17:39:45.000 197 21638.16 341.32 42687.81 47846.05 2023-07-16 17:39:46.000 197 21638.19 341.35 42687.86 88888.00 2023-07-16 17:39:47.000 197 21638.23 341.40 42687.89 88888.00 2023-07-16 17:39:48.000 197 21638.26 341.44 42687.91 88888.00 2023-07-16 17:39:49.000 197 21638.24 341.46 42687.91 88888.00 2023-07-16 17:39:50.000 197 21638.21 341.46 42687.91 99999.00 2023-07-16 17:39:51.000 197 21638.22 341.48 42687.90 99999.00 2023-07-16 17:39:52.000 197 21638.27 341.53 42687.89 99999.00 2023-07-16 17:39:53.000 197 21638.26 341.54 42687.87 99999.00 2023-07-16 17:39:54.000 197 21638.19 341.49 42687.86 99999.00 2023-07-16 17:39:55.000 197 21638.15 341.47 42687.88 47846.07 2023-07-16 17:39:56.000 197 21638.14 341.55 42687.91 88888.00 2023-07-16 17:39:57.000 197 21638.12 341.61 42687.88 88888.00 2023-07-16 17:39:58.000 197 21638.12 341.61 42687.87 88888.00 2023-07-16 17:39:59.000 197 21638.15 341.64 42687.93 88888.00 2023-07-16 17:40:00.000 197 21638.18 341.73 42688.00 47846.14 2023-07-16 17:40:01.000 197 21638.18 341.78 42688.00 88888.00 2023-07-16 17:40:02.000 197 21638.17 341.78 42687.98 88888.00 2023-07-16 17:40:03.000 197 21638.18 341.78 42687.95 88888.00 2023-07-16 17:40:04.000 197 21638.19 341.80 42687.94 88888.00 2023-07-16 17:40:05.000 197 21638.19 341.81 42687.93 47846.16 2023-07-16 17:40:06.000 197 21638.17 341.83 42687.98 88888.00 2023-07-16 17:40:07.000 197 21638.13 341.89 42688.07 88888.00 2023-07-16 17:40:08.000 197 21638.11 341.92 42688.13 88888.00 2023-07-16 17:40:09.000 197 21638.10 341.91 42688.10 88888.00 2023-07-16 17:40:10.000 197 21638.09 341.90 42688.06 47846.21 2023-07-16 17:40:11.000 197 21638.10 341.89 42688.07 88888.00 2023-07-16 17:40:12.000 197 21638.12 341.91 42688.10 88888.00 2023-07-16 17:40:13.000 197 21638.16 341.97 42688.13 88888.00 2023-07-16 17:40:14.000 197 21638.21 342.02 42688.14 88888.00 2023-07-16 17:40:15.000 197 21638.15 342.02 42688.15 47846.32 2023-07-16 17:40:16.000 197 21638.07 342.04 42688.18 88888.00 2023-07-16 17:40:17.000 197 21638.05 342.07 42688.19 88888.00 2023-07-16 17:40:18.000 197 21638.06 342.12 42688.18 88888.00 2023-07-16 17:40:19.000 197 21638.08 342.18 42688.18 88888.00 2023-07-16 17:40:20.000 197 21638.12 342.21 42688.19 47846.38 2023-07-16 17:40:21.000 197 21638.11 342.23 42688.17 88888.00 2023-07-16 17:40:22.000 197 21638.10 342.27 42688.18 88888.00 2023-07-16 17:40:23.000 197 21638.14 342.31 42688.27 88888.00 2023-07-16 17:40:24.000 197 21638.20 342.31 42688.34 88888.00 2023-07-16 17:40:25.000 197 21638.21 342.28 42688.33 47846.40 2023-07-16 17:40:26.000 197 21638.21 342.26 42688.29 88888.00 2023-07-16 17:40:27.000 197 21638.20 342.27 42688.29 88888.00 2023-07-16 17:40:28.000 197 21638.21 342.25 42688.28 88888.00 2023-07-16 17:40:29.000 197 21638.23 342.23 42688.25 88888.00 2023-07-16 17:40:30.000 197 21638.27 342.20 42688.26 47846.35 2023-07-16 17:40:31.000 197 21638.29 342.18 42688.30 88888.00 2023-07-16 17:40:32.000 197 21638.28 342.16 42688.29 88888.00 2023-07-16 17:40:33.000 197 21638.28 342.16 42688.24 88888.00 2023-07-16 17:40:34.000 197 21638.28 342.17 42688.21 88888.00 2023-07-16 17:40:35.000 197 21638.25 342.18 42688.21 47846.46 2023-07-16 17:40:36.000 197 21638.24 342.18 42688.23 88888.00 2023-07-16 17:40:37.000 197 21638.28 342.14 42688.23 88888.00 2023-07-16 17:40:38.000 197 21638.31 342.10 42688.21 88888.00 2023-07-16 17:40:39.000 197 21638.32 342.10 42688.22 88888.00 2023-07-16 17:40:40.000 197 21638.31 342.12 42688.29 47846.36 2023-07-16 17:40:41.000 197 21638.28 342.12 42688.31 88888.00 2023-07-16 17:40:42.000 197 21638.27 342.11 42688.28 88888.00 2023-07-16 17:40:43.000 197 21638.28 342.13 42688.25 88888.00 2023-07-16 17:40:44.000 197 21638.28 342.15 42688.20 88888.00 2023-07-16 17:40:45.000 197 21638.26 342.15 42688.14 47846.30 2023-07-16 17:40:46.000 197 21638.28 342.15 42688.11 88888.00 2023-07-16 17:40:47.000 197 21638.31 342.17 42688.14 88888.00 2023-07-16 17:40:48.000 197 21638.31 342.17 42688.21 88888.00 2023-07-16 17:40:49.000 197 21638.27 342.14 42688.25 88888.00 2023-07-16 17:40:50.000 197 21638.28 342.15 42688.21 99999.00 2023-07-16 17:40:51.000 197 21638.31 342.20 42688.17 99999.00 2023-07-16 17:40:52.000 197 21638.29 342.24 42688.18 99999.00 2023-07-16 17:40:53.000 197 21638.25 342.23 42688.21 99999.00 2023-07-16 17:40:54.000 197 21638.28 342.21 42688.21 99999.00 2023-07-16 17:40:55.000 197 21638.34 342.23 42688.22 47846.30 2023-07-16 17:40:56.000 197 21638.35 342.23 42688.25 88888.00 2023-07-16 17:40:57.000 197 21638.35 342.18 42688.25 88888.00 2023-07-16 17:40:58.000 197 21638.35 342.16 42688.23 88888.00 2023-07-16 17:40:59.000 197 21638.34 342.17 42688.21 88888.00 2023-07-16 17:41:00.000 197 21638.35 342.15 42688.22 47846.46 2023-07-16 17:41:01.000 197 21638.35 342.15 42688.23 88888.00 2023-07-16 17:41:02.000 197 21638.32 342.17 42688.20 88888.00 2023-07-16 17:41:03.000 197 21638.34 342.19 42688.19 88888.00 2023-07-16 17:41:04.000 197 21638.43 342.23 42688.26 88888.00 2023-07-16 17:41:05.000 197 21638.47 342.28 42688.32 47846.26 2023-07-16 17:41:06.000 197 21638.42 342.27 42688.31 88888.00 2023-07-16 17:41:07.000 197 21638.34 342.25 42688.26 88888.00 2023-07-16 17:41:08.000 197 21638.29 342.28 42688.22 88888.00 2023-07-16 17:41:09.000 197 21638.28 342.32 42688.21 88888.00 2023-07-16 17:41:10.000 197 21638.28 342.31 42688.21 47846.36 2023-07-16 17:41:11.000 197 21638.27 342.33 42688.24 88888.00 2023-07-16 17:41:12.000 197 21638.28 342.38 42688.30 88888.00 2023-07-16 17:41:13.000 197 21638.31 342.41 42688.35 88888.00 2023-07-16 17:41:14.000 197 21638.40 342.43 42688.38 88888.00 2023-07-16 17:41:15.000 197 21638.47 342.42 42688.38 47846.48 2023-07-16 17:41:16.000 197 21638.47 342.36 42688.29 88888.00 2023-07-16 17:41:17.000 197 21638.40 342.33 42688.19 88888.00 2023-07-16 17:41:18.000 197 21638.32 342.34 42688.19 88888.00 2023-07-16 17:41:19.000 197 21638.28 342.34 42688.21 88888.00 2023-07-16 17:41:20.000 197 21638.31 342.36 42688.19 47846.41 2023-07-16 17:41:21.000 197 21638.41 342.41 42688.18 88888.00 2023-07-16 17:41:22.000 197 21638.48 342.44 42688.20 88888.00 2023-07-16 17:41:23.000 197 21638.47 342.45 42688.22 88888.00 2023-07-16 17:41:24.000 197 21638.40 342.41 42688.21 88888.00 2023-07-16 17:41:25.000 197 21638.40 342.36 42688.18 47846.42 2023-07-16 17:41:26.000 197 21638.44 342.32 42688.18 88888.00 2023-07-16 17:41:27.000 197 21638.46 342.30 42688.18 88888.00 2023-07-16 17:41:28.000 197 21638.45 342.32 42688.18 88888.00 2023-07-16 17:41:29.000 197 21638.46 342.34 42688.22 88888.00 2023-07-16 17:41:30.000 197 21638.45 342.32 42688.23 47846.36 2023-07-16 17:41:31.000 197 21638.42 342.31 42688.18 88888.00 2023-07-16 17:41:32.000 197 21638.39 342.33 42688.16 88888.00 2023-07-16 17:41:33.000 197 21638.36 342.34 42688.16 88888.00 2023-07-16 17:41:34.000 197 21638.35 342.32 42688.15 88888.00 2023-07-16 17:41:35.000 197 21638.38 342.28 42688.12 47846.34 2023-07-16 17:41:36.000 197 21638.40 342.21 42688.09 88888.00 2023-07-16 17:41:37.000 197 21638.38 342.21 42688.09 88888.00 2023-07-16 17:41:38.000 197 21638.34 342.28 42688.12 88888.00 2023-07-16 17:41:39.000 197 21638.35 342.34 42688.17 88888.00 2023-07-16 17:41:40.000 197 21638.41 342.32 42688.18 47846.32 2023-07-16 17:41:41.000 197 21638.46 342.29 42688.15 88888.00 2023-07-16 17:41:42.000 197 21638.49 342.32 42688.14 88888.00 2023-07-16 17:41:43.000 197 21638.52 342.34 42688.14 88888.00 2023-07-16 17:41:44.000 197 21638.51 342.32 42688.13 88888.00 2023-07-16 17:41:45.000 197 21638.46 342.30 42688.13 47846.39 2023-07-16 17:41:46.000 197 21638.42 342.32 42688.16 88888.00 2023-07-16 17:41:47.000 197 21638.41 342.32 42688.14 88888.00 2023-07-16 17:41:48.000 197 21638.40 342.30 42688.07 88888.00 2023-07-16 17:41:49.000 197 21638.40 342.29 42688.03 88888.00 2023-07-16 17:41:50.000 197 21638.44 342.30 42688.06 47846.49 2023-07-16 17:41:51.000 197 21638.47 342.31 42688.11 88888.00 2023-07-16 17:41:52.000 197 21638.41 342.31 42688.11 88888.00 2023-07-16 17:41:53.000 197 21638.33 342.31 42688.07 88888.00 2023-07-16 17:41:54.000 197 21638.31 342.35 42688.07 88888.00 2023-07-16 17:41:55.000 197 21638.36 342.36 42688.09 47846.40 2023-07-16 17:41:56.000 197 21638.44 342.36 42688.09 88888.00 2023-07-16 17:41:57.000 197 21638.50 342.36 42688.07 88888.00 2023-07-16 17:41:58.000 197 21638.52 342.38 42688.09 88888.00 2023-07-16 17:41:59.000 197 21638.50 342.40 42688.11 88888.00 2023-07-16 17:42:00.000 197 21638.45 342.38 42688.12 47846.30 2023-07-16 17:42:01.000 197 21638.44 342.32 42688.11 88888.00 2023-07-16 17:42:02.000 197 21638.43 342.32 42688.08 88888.00 2023-07-16 17:42:03.000 197 21638.40 342.37 42688.06 88888.00 2023-07-16 17:42:04.000 197 21638.40 342.41 42688.06 88888.00 2023-07-16 17:42:05.000 197 21638.42 342.39 42688.10 47846.27 2023-07-16 17:42:06.000 197 21638.40 342.35 42688.12 88888.00 2023-07-16 17:42:07.000 197 21638.38 342.33 42688.09 88888.00 2023-07-16 17:42:08.000 197 21638.37 342.29 42688.07 88888.00 2023-07-16 17:42:09.000 197 21638.41 342.25 42688.11 88888.00 2023-07-16 17:42:10.000 197 21638.46 342.25 42688.16 47846.81 2023-07-16 17:42:11.000 197 21638.45 342.30 42688.16 88888.00 2023-07-16 17:42:12.000 197 21638.43 342.36 42688.12 88888.00 2023-07-16 17:42:13.000 197 21638.44 342.39 42688.09 88888.00 2023-07-16 17:42:14.000 197 21638.45 342.39 42688.07 88888.00 2023-07-16 17:42:15.000 197 21638.45 342.37 42688.07 47846.47 2023-07-16 17:42:16.000 197 21638.47 342.35 42688.06 88888.00 2023-07-16 17:42:17.000 197 21638.49 342.35 42688.01 88888.00 2023-07-16 17:42:18.000 197 21638.51 342.36 42687.98 88888.00 2023-07-16 17:42:19.000 197 21638.53 342.36 42687.99 88888.00 2023-07-16 17:42:20.000 197 21638.51 342.34 42687.99 47846.46 2023-07-16 17:42:21.000 197 21638.46 342.36 42687.99 88888.00 2023-07-16 17:42:22.000 197 21638.43 342.38 42688.02 88888.00 2023-07-16 17:42:23.000 197 21638.42 342.41 42688.02 88888.00 2023-07-16 17:42:24.000 197 21638.42 342.45 42687.99 88888.00 2023-07-16 17:42:25.000 197 21638.42 342.48 42687.99 47846.41 2023-07-16 17:42:26.000 197 21638.46 342.51 42688.02 88888.00 2023-07-16 17:42:27.000 197 21638.53 342.54 42688.04 88888.00 2023-07-16 17:42:28.000 197 21638.59 342.52 42688.02 88888.00 2023-07-16 17:42:29.000 197 21638.56 342.48 42688.00 88888.00 2023-07-16 17:42:30.000 197 21638.46 342.45 42687.98 47846.32 2023-07-16 17:42:31.000 197 21638.41 342.44 42687.98 88888.00 2023-07-16 17:42:32.000 197 21638.48 342.43 42688.00 88888.00 2023-07-16 17:42:33.000 197 21638.57 342.41 42687.98 88888.00 2023-07-16 17:42:34.000 197 21638.60 342.40 42687.94 88888.00 2023-07-16 17:42:35.000 197 21638.56 342.39 42687.93 47846.47 2023-07-16 17:42:36.000 197 21638.50 342.39 42687.89 88888.00 2023-07-16 17:42:37.000 197 21638.52 342.41 42687.88 88888.00 2023-07-16 17:42:38.000 197 21638.61 342.46 42687.91 88888.00 2023-07-16 17:42:39.000 197 21638.69 342.46 42687.92 88888.00 2023-07-16 17:42:40.000 197 21638.68 342.42 42687.89 47846.45 2023-07-16 17:42:41.000 197 21638.60 342.40 42687.86 88888.00 2023-07-16 17:42:42.000 197 21638.55 342.40 42687.88 88888.00 2023-07-16 17:42:43.000 197 21638.60 342.41 42687.94 88888.00 2023-07-16 17:42:44.000 197 21638.69 342.44 42687.97 88888.00 2023-07-16 17:42:45.000 197 21638.72 342.46 42687.99 99999.00 2023-07-16 17:42:46.000 197 21638.66 342.46 42687.98 99999.00 2023-07-16 17:42:47.000 197 21638.60 342.42 42687.95 99999.00 2023-07-16 17:42:48.000 197 21638.54 342.33 42687.90 99999.00 2023-07-16 17:42:49.000 197 21638.52 342.28 42687.88 99999.00 2023-07-16 17:42:50.000 197 21638.57 342.30 42687.90 47846.46 2023-07-16 17:42:51.000 197 21638.64 342.34 42687.94 88888.00 2023-07-16 17:42:52.000 197 21638.63 342.38 42687.94 88888.00 2023-07-16 17:42:53.000 197 21638.56 342.44 42687.89 88888.00 2023-07-16 17:42:54.000 197 21638.53 342.45 42687.87 88888.00 2023-07-16 17:42:55.000 197 21638.56 342.43 42687.90 99999.00 2023-07-16 17:42:56.000 197 21638.62 342.42 42687.96 99999.00 2023-07-16 17:42:57.000 197 21638.66 342.42 42687.98 99999.00 2023-07-16 17:42:58.000 197 21638.63 342.41 42687.99 99999.00 2023-07-16 17:42:59.000 197 21638.59 342.41 42687.98 99999.00 2023-07-16 17:43:00.000 197 21638.60 342.42 42687.96 47846.50 2023-07-16 17:43:01.000 197 21638.62 342.44 42687.94 88888.00 2023-07-16 17:43:02.000 197 21638.63 342.48 42687.96 88888.00 2023-07-16 17:43:03.000 197 21638.64 342.49 42687.98 88888.00 2023-07-16 17:43:04.000 197 21638.65 342.43 42687.96 88888.00 2023-07-16 17:43:05.000 197 21638.61 342.39 42687.92 47846.40 2023-07-16 17:43:06.000 197 21638.60 342.39 42687.88 88888.00 2023-07-16 17:43:07.000 197 21638.67 342.41 42687.87 88888.00 2023-07-16 17:43:08.000 197 21638.73 342.41 42687.89 88888.00 2023-07-16 17:43:09.000 197 21638.73 342.38 42687.91 88888.00 2023-07-16 17:43:10.000 197 21638.70 342.38 42687.91 47846.49 2023-07-16 17:43:11.000 197 21638.65 342.38 42687.89 88888.00 2023-07-16 17:43:12.000 197 21638.62 342.38 42687.88 88888.00 2023-07-16 17:43:13.000 197 21638.66 342.38 42687.89 88888.00 2023-07-16 17:43:14.000 197 21638.74 342.40 42687.91 88888.00 2023-07-16 17:43:15.000 197 21638.76 342.42 42687.91 99999.00 2023-07-16 17:43:16.000 197 21638.74 342.45 42687.93 99999.00 2023-07-16 17:43:17.000 197 21638.74 342.49 42687.94 99999.00 2023-07-16 17:43:18.000 197 21638.75 342.52 42687.93 99999.00 2023-07-16 17:43:19.000 197 21638.78 342.51 42687.89 99999.00 2023-07-16 17:43:20.000 197 21638.82 342.50 42687.90 47846.29 2023-07-16 17:43:21.000 197 21638.87 342.53 42687.94 88888.00 2023-07-16 17:43:22.000 197 21638.90 342.53 42687.96 88888.00 2023-07-16 17:43:23.000 197 21638.90 342.42 42687.95 88888.00 2023-07-16 17:43:24.000 197 21638.90 342.32 42687.95 88888.00 2023-07-16 17:43:25.000 197 21638.88 342.33 42687.94 47846.39 2023-07-16 17:43:26.000 197 21638.84 342.38 42687.89 88888.00 2023-07-16 17:43:27.000 197 21638.82 342.42 42687.85 88888.00 2023-07-16 17:43:28.000 197 21638.85 342.42 42687.84 88888.00 2023-07-16 17:43:29.000 197 21638.87 342.34 42687.85 88888.00 2023-07-16 17:43:30.000 197 21638.85 342.29 42687.88 47846.38 2023-07-16 17:43:31.000 197 21638.81 342.35 42687.91 88888.00 2023-07-16 17:43:32.000 197 21638.80 342.44 42687.92 88888.00 2023-07-16 17:43:33.000 197 21638.82 342.45 42687.92 88888.00 2023-07-16 17:43:34.000 197 21638.82 342.37 42687.90 88888.00 2023-07-16 17:43:35.000 197 21638.82 342.31 42687.87 47846.47 2023-07-16 17:43:36.000 197 21638.84 342.33 42687.86 88888.00 2023-07-16 17:43:37.000 197 21638.86 342.37 42687.84 88888.00 2023-07-16 17:43:38.000 197 21638.87 342.37 42687.83 88888.00 2023-07-16 17:43:39.000 197 21638.90 342.35 42687.84 88888.00 2023-07-16 17:43:40.000 197 21638.94 342.35 42687.82 47846.55 2023-07-16 17:43:41.000 197 21638.98 342.38 42687.81 88888.00 2023-07-16 17:43:42.000 197 21638.98 342.40 42687.82 88888.00 2023-07-16 17:43:43.000 197 21638.98 342.37 42687.80 88888.00 2023-07-16 17:43:44.000 197 21639.02 342.32 42687.76 88888.00 2023-07-16 17:43:45.000 197 21639.01 342.30 42687.77 47846.46 2023-07-16 17:43:46.000 197 21638.95 342.31 42687.85 88888.00 2023-07-16 17:43:47.000 197 21638.98 342.33 42687.89 88888.00 2023-07-16 17:43:48.000 197 21639.05 342.31 42687.85 88888.00 2023-07-16 17:43:49.000 197 21639.05 342.28 42687.82 88888.00 2023-07-16 17:43:50.000 197 21639.03 342.29 42687.86 99999.00 2023-07-16 17:43:51.000 197 21639.05 342.31 42687.87 99999.00 2023-07-16 17:43:52.000 197 21639.09 342.27 42687.86 99999.00 2023-07-16 17:43:53.000 197 21639.11 342.24 42687.87 99999.00 2023-07-16 17:43:54.000 197 21639.09 342.24 42687.88 99999.00 2023-07-16 17:43:55.000 197 21639.08 342.23 42687.86 47846.41 2023-07-16 17:43:56.000 197 21639.11 342.22 42687.84 88888.00 2023-07-16 17:43:57.000 197 21639.12 342.23 42687.83 88888.00 2023-07-16 17:43:58.000 197 21639.12 342.28 42687.82 88888.00 2023-07-16 17:43:59.000 197 21639.12 342.33 42687.81 88888.00 2023-07-16 17:44:00.000 197 21639.12 342.33 42687.81 47846.45 2023-07-16 17:44:01.000 197 21639.11 342.33 42687.84 88888.00 2023-07-16 17:44:02.000 197 21639.10 342.37 42687.85 88888.00 2023-07-16 17:44:03.000 197 21639.03 342.38 42687.85 88888.00 2023-07-16 17:44:04.000 197 21638.99 342.35 42687.84 88888.00 2023-07-16 17:44:05.000 197 21639.00 342.35 42687.82 47846.47 2023-07-16 17:44:06.000 197 21639.01 342.35 42687.82 88888.00 2023-07-16 17:44:07.000 197 21639.00 342.33 42687.81 88888.00 2023-07-16 17:44:08.000 197 21639.01 342.30 42687.81 88888.00 2023-07-16 17:44:09.000 197 21639.02 342.33 42687.83 88888.00 2023-07-16 17:44:10.000 197 21639.01 342.39 42687.85 47846.44 2023-07-16 17:44:11.000 197 21639.03 342.43 42687.84 88888.00 2023-07-16 17:44:12.000 197 21639.08 342.44 42687.83 88888.00 2023-07-16 17:44:13.000 197 21639.12 342.43 42687.83 88888.00 2023-07-16 17:44:14.000 197 21639.14 342.42 42687.81 88888.00 2023-07-16 17:44:15.000 197 21639.16 342.46 42687.81 47846.44 2023-07-16 17:44:16.000 197 21639.15 342.47 42687.82 88888.00 2023-07-16 17:44:17.000 197 21639.09 342.44 42687.84 88888.00 2023-07-16 17:44:18.000 197 21639.05 342.43 42687.88 88888.00 2023-07-16 17:44:19.000 197 21639.06 342.45 42687.89 88888.00 2023-07-16 17:44:20.000 197 21639.06 342.43 42687.86 99999.00 2023-07-16 17:44:21.000 197 21639.04 342.40 42687.84 99999.00 2023-07-16 17:44:22.000 197 21639.03 342.41 42687.85 99999.00 2023-07-16 17:44:23.000 197 21639.05 342.44 42687.84 99999.00 2023-07-16 17:44:24.000 197 21639.05 342.46 42687.82 99999.00 2023-07-16 17:44:25.000 197 21639.03 342.46 42687.80 47846.33 2023-07-16 17:44:26.000 197 21639.04 342.45 42687.80 88888.00 2023-07-16 17:44:27.000 197 21639.05 342.47 42687.79 88888.00 2023-07-16 17:44:28.000 197 21639.05 342.53 42687.76 88888.00 2023-07-16 17:44:29.000 197 21639.07 342.55 42687.73 88888.00 2023-07-16 17:44:30.000 197 21639.13 342.55 42687.74 47846.34 2023-07-16 17:44:31.000 197 21639.19 342.55 42687.81 88888.00 2023-07-16 17:44:32.000 197 21639.20 342.54 42687.83 88888.00 2023-07-16 17:44:33.000 197 21639.16 342.52 42687.81 88888.00 2023-07-16 17:44:34.000 197 21639.10 342.53 42687.79 88888.00 2023-07-16 17:44:35.000 197 21639.06 342.55 42687.80 47846.44 2023-07-16 17:44:36.000 197 21639.09 342.58 42687.81 88888.00 2023-07-16 17:44:37.000 197 21639.12 342.60 42687.86 88888.00 2023-07-16 17:44:38.000 197 21639.13 342.61 42687.93 88888.00 2023-07-16 17:44:39.000 197 21639.12 342.57 42687.94 88888.00 2023-07-16 17:44:40.000 197 21639.11 342.55 42687.92 47846.37 2023-07-16 17:44:41.000 197 21639.11 342.54 42687.87 88888.00 2023-07-16 17:44:42.000 197 21639.11 342.49 42687.83 88888.00 2023-07-16 17:44:43.000 197 21639.09 342.42 42687.81 88888.00 2023-07-16 17:44:44.000 197 21639.07 342.40 42687.78 88888.00 2023-07-16 17:44:45.000 197 21639.09 342.43 42687.74 99999.00 2023-07-16 17:44:46.000 197 21639.13 342.48 42687.75 99999.00 2023-07-16 17:44:47.000 197 21639.14 342.53 42687.79 99999.00 2023-07-16 17:44:48.000 197 21639.15 342.56 42687.79 99999.00 2023-07-16 17:44:49.000 197 21639.18 342.57 42687.78 99999.00 2023-07-16 17:44:50.000 197 21639.22 342.59 42687.80 47846.51 2023-07-16 17:44:51.000 197 21639.21 342.59 42687.82 88888.00 2023-07-16 17:44:52.000 197 21639.16 342.55 42687.80 88888.00 2023-07-16 17:44:53.000 197 21639.11 342.49 42687.76 88888.00 2023-07-16 17:44:54.000 197 21639.07 342.48 42687.73 88888.00 2023-07-16 17:44:55.000 197 21639.07 342.50 42687.75 99999.00 2023-07-16 17:44:56.000 197 21639.10 342.54 42687.78 99999.00 2023-07-16 17:44:57.000 197 21639.11 342.56 42687.77 99999.00 2023-07-16 17:44:58.000 197 21639.11 342.55 42687.75 99999.00 2023-07-16 17:44:59.000 197 21639.13 342.52 42687.74 99999.00 2023-07-16 17:45:00.000 197 21639.13 342.49 42687.73 47846.51 2023-07-16 17:45:01.000 197 21639.09 342.48 42687.74 88888.00 2023-07-16 17:45:02.000 197 21639.09 342.50 42687.77 88888.00 2023-07-16 17:45:03.000 197 21639.17 342.52 42687.79 88888.00 2023-07-16 17:45:04.000 197 21639.22 342.54 42687.77 88888.00 2023-07-16 17:45:05.000 197 21639.20 342.56 42687.72 47846.49 2023-07-16 17:45:06.000 197 21639.18 342.59 42687.71 88888.00 2023-07-16 17:45:07.000 197 21639.17 342.58 42687.73 88888.00 2023-07-16 17:45:08.000 197 21639.15 342.60 42687.77 88888.00 2023-07-16 17:45:09.000 197 21639.13 342.60 42687.78 88888.00 2023-07-16 17:45:10.000 197 21639.17 342.58 42687.77 99999.00 2023-07-16 17:45:11.000 197 21639.22 342.54 42687.78 99999.00 2023-07-16 17:45:12.000 197 21639.26 342.54 42687.81 99999.00 2023-07-16 17:45:13.000 197 21639.25 342.59 42687.82 99999.00 2023-07-16 17:45:14.000 197 21639.22 342.64 42687.82 99999.00 2023-07-16 17:45:15.000 197 21639.19 342.65 42687.84 47846.56 2023-07-16 17:45:16.000 197 21639.19 342.65 42687.87 88888.00 2023-07-16 17:45:17.000 197 21639.20 342.65 42687.89 88888.00 2023-07-16 17:45:18.000 197 21639.24 342.66 42687.92 88888.00 2023-07-16 17:45:19.000 197 21639.26 342.69 42687.96 88888.00 2023-07-16 17:45:20.000 197 21639.25 342.72 42687.96 99999.00 2023-07-16 17:45:21.000 197 21639.23 342.72 42687.94 99999.00 2023-07-16 17:45:22.000 197 21639.24 342.71 42687.94 99999.00 2023-07-16 17:45:23.000 197 21639.25 342.70 42687.90 99999.00 2023-07-16 17:45:24.000 197 21639.27 342.69 42687.85 99999.00 2023-07-16 17:45:25.000 197 21639.27 342.71 42687.86 47846.56 2023-07-16 17:45:26.000 197 21639.23 342.72 42687.87 88888.00 2023-07-16 17:45:27.000 197 21639.18 342.69 42687.83 88888.00 2023-07-16 17:45:28.000 197 21639.18 342.68 42687.81 88888.00 2023-07-16 17:45:29.000 197 21639.21 342.71 42687.84 88888.00 2023-07-16 17:45:30.000 197 21639.20 342.76 42687.88 99999.00 2023-07-16 17:45:31.000 197 21639.18 342.79 42687.89 99999.00 2023-07-16 17:45:32.000 197 21639.21 342.81 42687.88 99999.00 2023-07-16 17:45:33.000 197 21639.23 342.80 42687.86 99999.00 2023-07-16 17:45:34.000 197 21639.18 342.75 42687.84 99999.00 2023-07-16 17:45:35.000 197 21639.15 342.70 42687.82 47846.64 2023-07-16 17:45:36.000 197 21639.18 342.70 42687.84 88888.00 2023-07-16 17:45:37.000 197 21639.18 342.76 42687.86 88888.00 2023-07-16 17:45:38.000 197 21639.15 342.81 42687.87 88888.00 2023-07-16 17:45:39.000 197 21639.14 342.82 42687.88 88888.00 2023-07-16 17:45:40.000 197 21639.13 342.79 42687.89 47846.54 2023-07-16 17:45:41.000 197 21639.15 342.78 42687.88 88888.00 2023-07-16 17:45:42.000 197 21639.21 342.78 42687.86 88888.00 2023-07-16 17:45:43.000 197 21639.22 342.74 42687.82 88888.00 2023-07-16 17:45:44.000 197 21639.18 342.69 42687.82 88888.00 2023-07-16 17:45:45.000 197 21639.16 342.68 42687.84 47846.57 2023-07-16 17:45:46.000 197 21639.16 342.71 42687.84 88888.00 2023-07-16 17:45:47.000 197 21639.16 342.74 42687.84 88888.00 2023-07-16 17:45:48.000 197 21639.17 342.76 42687.88 88888.00 2023-07-16 17:45:49.000 197 21639.16 342.77 42687.92 88888.00 2023-07-16 17:45:50.000 197 21639.12 342.77 42687.93 47846.64 2023-07-16 17:45:51.000 197 21639.09 342.75 42687.91 88888.00 2023-07-16 17:45:52.000 197 21639.09 342.73 42687.86 88888.00 2023-07-16 17:45:53.000 197 21639.12 342.71 42687.85 88888.00 2023-07-16 17:45:54.000 197 21639.16 342.73 42687.91 88888.00 2023-07-16 17:45:55.000 197 21639.17 342.76 42687.97 99999.00 2023-07-16 17:45:56.000 197 21639.18 342.75 42687.98 99999.00 2023-07-16 17:45:57.000 197 21639.16 342.71 42687.97 99999.00 2023-07-16 17:45:58.000 197 21639.10 342.70 42688.00 99999.00 2023-07-16 17:45:59.000 197 21639.06 342.75 42688.05 99999.00 2023-07-16 17:46:00.000 197 21639.06 342.81 42688.09 47846.58 2023-07-16 17:46:01.000 197 21639.10 342.81 42688.06 88888.00 2023-07-16 17:46:02.000 197 21639.10 342.80 42688.02 88888.00 2023-07-16 17:46:03.000 197 21639.05 342.79 42687.98 88888.00 2023-07-16 17:46:04.000 197 21639.01 342.79 42687.95 88888.00 2023-07-16 17:46:05.000 197 21638.99 342.81 42687.96 47846.57 2023-07-16 17:46:06.000 197 21639.00 342.82 42688.00 88888.00 2023-07-16 17:46:07.000 197 21639.02 342.81 42688.02 88888.00 2023-07-16 17:46:08.000 197 21639.02 342.79 42688.03 88888.00 2023-07-16 17:46:09.000 197 21639.02 342.80 42688.02 88888.00 2023-07-16 17:46:10.000 197 21639.00 342.80 42687.99 47846.56 2023-07-16 17:46:11.000 197 21639.00 342.79 42687.97 88888.00 2023-07-16 17:46:12.000 197 21639.03 342.79 42687.98 88888.00 2023-07-16 17:46:13.000 197 21639.05 342.82 42688.01 88888.00 2023-07-16 17:46:14.000 197 21639.03 342.85 42688.07 88888.00 2023-07-16 17:46:15.000 197 21639.01 342.83 42688.11 99999.00 2023-07-16 17:46:16.000 197 21638.98 342.79 42688.09 99999.00 2023-07-16 17:46:17.000 197 21638.96 342.80 42688.06 99999.00 2023-07-16 17:46:18.000 197 21638.98 342.83 42688.06 99999.00 2023-07-16 17:46:19.000 197 21639.04 342.82 42688.02 99999.00 2023-07-16 17:46:20.000 197 21639.07 342.82 42687.98 47846.66 2023-07-16 17:46:21.000 197 21639.05 342.83 42687.97 88888.00 2023-07-16 17:46:22.000 197 21639.02 342.81 42687.97 88888.00 2023-07-16 17:46:23.000 197 21639.02 342.78 42687.99 88888.00 2023-07-16 17:46:24.000 197 21639.02 342.81 42688.02 88888.00 2023-07-16 17:46:25.000 197 21639.01 342.88 42688.05 47846.74 2023-07-16 17:46:26.000 197 21639.02 342.92 42688.10 88888.00 2023-07-16 17:46:27.000 197 21639.05 342.94 42688.14 88888.00 2023-07-16 17:46:28.000 197 21639.03 342.98 42688.14 88888.00 2023-07-16 17:46:29.000 197 21639.01 343.00 42688.12 88888.00 2023-07-16 17:46:30.000 197 21639.06 342.99 42688.12 47846.63 2023-07-16 17:46:31.000 197 21639.10 342.97 42688.15 88888.00 2023-07-16 17:46:32.000 197 21639.08 342.93 42688.16 88888.00 2023-07-16 17:46:33.000 197 21639.03 342.90 42688.15 88888.00 2023-07-16 17:46:34.000 197 21639.03 342.89 42688.11 88888.00 2023-07-16 17:46:35.000 197 21639.05 342.86 42688.09 47846.68 2023-07-16 17:46:36.000 197 21639.04 342.84 42688.09 88888.00 2023-07-16 17:46:37.000 197 21639.00 342.86 42688.12 88888.00 2023-07-16 17:46:38.000 197 21639.00 342.88 42688.12 88888.00 2023-07-16 17:46:39.000 197 21639.02 342.88 42688.12 88888.00 2023-07-16 17:46:40.000 197 21639.02 342.88 42688.11 99999.00 2023-07-16 17:46:41.000 197 21639.04 342.92 42688.12 99999.00 2023-07-16 17:46:42.000 197 21639.10 342.96 42688.13 99999.00 2023-07-16 17:46:43.000 197 21639.13 342.96 42688.11 99999.00 2023-07-16 17:46:44.000 197 21639.11 342.96 42688.10 99999.00 2023-07-16 17:46:45.000 197 21639.06 342.99 42688.13 47846.81 2023-07-16 17:46:46.000 197 21639.06 343.02 42688.16 88888.00 2023-07-16 17:46:47.000 197 21639.11 342.99 42688.15 88888.00 2023-07-16 17:46:48.000 197 21639.15 342.95 42688.09 88888.00 2023-07-16 17:46:49.000 197 21639.11 342.94 42688.06 88888.00 2023-07-16 17:46:50.000 197 21639.06 342.95 42688.09 47846.77 2023-07-16 17:46:51.000 197 21639.06 342.98 42688.10 88888.00 2023-07-16 17:46:52.000 197 21639.09 343.02 42688.06 88888.00 2023-07-16 17:46:53.000 197 21639.13 343.08 42688.06 88888.00 2023-07-16 17:46:54.000 197 21639.16 343.15 42688.11 88888.00 2023-07-16 17:46:55.000 197 21639.13 343.21 42688.14 47846.66 2023-07-16 17:46:56.000 197 21639.06 343.24 42688.18 88888.00 2023-07-16 17:46:57.000 197 21638.98 343.19 42688.16 88888.00 2023-07-16 17:46:58.000 197 21638.95 343.14 42688.12 88888.00 2023-07-16 17:46:59.000 197 21638.98 343.15 42688.12 88888.00 2023-07-16 17:47:00.000 197 21639.02 343.16 42688.15 47846.77 2023-07-16 17:47:01.000 197 21639.07 343.14 42688.18 88888.00 2023-07-16 17:47:02.000 197 21639.09 343.14 42688.18 88888.00 2023-07-16 17:47:03.000 197 21639.10 343.18 42688.17 88888.00 2023-07-16 17:47:04.000 197 21639.11 343.16 42688.15 88888.00 2023-07-16 17:47:05.000 197 21639.11 343.09 42688.11 47846.69 2023-07-16 17:47:06.000 197 21639.08 343.06 42688.11 88888.00 2023-07-16 17:47:07.000 197 21639.05 343.10 42688.14 88888.00 2023-07-16 17:47:08.000 197 21639.03 343.15 42688.18 88888.00 2023-07-16 17:47:09.000 197 21639.02 343.18 42688.18 88888.00 2023-07-16 17:47:10.000 197 21639.02 343.21 42688.16 47846.67 2023-07-16 17:47:11.000 197 21639.06 343.23 42688.17 88888.00 2023-07-16 17:47:12.000 197 21639.11 343.22 42688.18 88888.00 2023-07-16 17:47:13.000 197 21639.13 343.18 42688.14 88888.00 2023-07-16 17:47:14.000 197 21639.08 343.19 42688.11 88888.00 2023-07-16 17:47:15.000 197 21639.05 343.26 42688.15 47846.67 2023-07-16 17:47:16.000 197 21639.07 343.30 42688.18 88888.00 2023-07-16 17:47:17.000 197 21639.07 343.29 42688.16 88888.00 2023-07-16 17:47:18.000 197 21639.02 343.28 42688.13 88888.00 2023-07-16 17:47:19.000 197 21638.99 343.27 42688.11 88888.00 2023-07-16 17:47:20.000 197 21639.01 343.24 42688.11 99999.00 2023-07-16 17:47:21.000 197 21639.03 343.23 42688.12 99999.00 2023-07-16 17:47:22.000 197 21639.03 343.25 42688.14 99999.00 2023-07-16 17:47:23.000 197 21639.01 343.28 42688.18 99999.00 2023-07-16 17:47:24.000 197 21639.00 343.31 42688.23 99999.00 2023-07-16 17:47:25.000 197 21639.02 343.30 42688.28 99999.00 2023-07-16 17:47:26.000 197 21639.05 343.28 42688.28 99999.00 2023-07-16 17:47:27.000 197 21639.05 343.27 42688.24 99999.00 2023-07-16 17:47:28.000 197 21639.03 343.26 42688.20 99999.00 2023-07-16 17:47:29.000 197 21639.02 343.25 42688.18 99999.00 2023-07-16 17:47:30.000 197 21639.00 343.22 42688.14 47846.76 2023-07-16 17:47:31.000 197 21638.98 343.23 42688.14 88888.00 2023-07-16 17:47:32.000 197 21638.97 343.24 42688.17 88888.00 2023-07-16 17:47:33.000 197 21638.98 343.23 42688.19 88888.00 2023-07-16 17:47:34.000 197 21639.02 343.25 42688.19 88888.00 2023-07-16 17:47:35.000 197 21639.02 343.30 42688.23 99999.00 2023-07-16 17:47:36.000 197 21639.00 343.32 42688.26 99999.00 2023-07-16 17:47:37.000 197 21638.98 343.34 42688.24 99999.00 2023-07-16 17:47:38.000 197 21638.96 343.36 42688.22 99999.00 2023-07-16 17:47:39.000 197 21638.92 343.34 42688.23 99999.00 2023-07-16 17:47:40.000 197 21638.87 343.31 42688.22 47846.77 2023-07-16 17:47:41.000 197 21638.86 343.30 42688.23 88888.00 2023-07-16 17:47:42.000 197 21638.88 343.30 42688.25 88888.00 2023-07-16 17:47:43.000 197 21638.88 343.32 42688.21 88888.00 2023-07-16 17:47:44.000 197 21638.89 343.35 42688.20 88888.00 2023-07-16 17:47:45.000 197 21638.95 343.37 42688.23 47846.66 2023-07-16 17:47:46.000 197 21638.96 343.38 42688.23 88888.00 2023-07-16 17:47:47.000 197 21638.92 343.39 42688.22 88888.00 2023-07-16 17:47:48.000 197 21638.91 343.39 42688.21 88888.00 2023-07-16 17:47:49.000 197 21638.91 343.40 42688.21 88888.00 2023-07-16 17:47:50.000 197 21638.86 343.38 42688.21 99999.00 2023-07-16 17:47:51.000 197 21638.84 343.39 42688.23 99999.00 2023-07-16 17:47:52.000 197 21638.91 343.42 42688.26 99999.00 2023-07-16 17:47:53.000 197 21638.97 343.43 42688.21 99999.00 2023-07-16 17:47:54.000 197 21638.95 343.39 42688.12 99999.00 2023-07-16 17:47:55.000 197 21638.94 343.38 42688.09 47846.69 2023-07-16 17:47:56.000 197 21638.97 343.42 42688.17 88888.00 2023-07-16 17:47:57.000 197 21638.99 343.42 42688.24 88888.00 2023-07-16 17:47:58.000 197 21638.96 343.43 42688.20 88888.00 2023-07-16 17:47:59.000 197 21638.94 343.47 42688.16 88888.00 2023-07-16 17:48:00.000 197 21638.94 343.49 42688.18 47846.72 2023-07-16 17:48:01.000 197 21638.97 343.46 42688.21 88888.00 2023-07-16 17:48:02.000 197 21639.01 343.44 42688.19 88888.00 2023-07-16 17:48:03.000 197 21638.99 343.44 42688.15 88888.00 2023-07-16 17:48:04.000 197 21638.98 343.44 42688.16 88888.00 2023-07-16 17:48:05.000 197 21639.01 343.45 42688.21 47846.72 2023-07-16 17:48:06.000 197 21639.02 343.45 42688.25 88888.00 2023-07-16 17:48:07.000 197 21639.02 343.45 42688.21 88888.00 2023-07-16 17:48:08.000 197 21639.04 343.45 42688.18 88888.00 2023-07-16 17:48:09.000 197 21639.07 343.44 42688.21 88888.00 2023-07-16 17:48:10.000 197 21639.08 343.43 42688.24 99999.00 2023-07-16 17:48:11.000 197 21639.07 343.43 42688.21 99999.00 2023-07-16 17:48:12.000 197 21639.07 343.43 42688.22 99999.00 2023-07-16 17:48:13.000 197 21639.08 343.42 42688.26 99999.00 2023-07-16 17:48:14.000 197 21639.09 343.42 42688.26 99999.00 2023-07-16 17:48:15.000 197 21639.08 343.41 42688.24 99999.00 2023-07-16 17:48:16.000 197 21639.05 343.42 42688.24 99999.00 2023-07-16 17:48:17.000 197 21639.05 343.45 42688.26 99999.00 2023-07-16 17:48:18.000 197 21639.11 343.45 42688.27 99999.00 2023-07-16 17:48:19.000 197 21639.12 343.44 42688.27 99999.00 2023-07-16 17:48:20.000 197 21639.09 343.45 42688.27 47846.78 2023-07-16 17:48:21.000 197 21639.08 343.47 42688.27 88888.00 2023-07-16 17:48:22.000 197 21639.09 343.48 42688.27 88888.00 2023-07-16 17:48:23.000 197 21639.10 343.49 42688.28 88888.00 2023-07-16 17:48:24.000 197 21639.09 343.53 42688.29 88888.00 2023-07-16 17:48:25.000 197 21639.09 343.56 42688.29 99999.00 2023-07-16 17:48:26.000 197 21639.14 343.55 42688.28 99999.00 2023-07-16 17:48:27.000 197 21639.21 343.55 42688.30 99999.00 2023-07-16 17:48:28.000 197 21639.20 343.55 42688.32 99999.00 2023-07-16 17:48:29.000 197 21639.13 343.54 42688.31 99999.00 2023-07-16 17:48:30.000 197 21639.11 343.47 42688.27 47846.82 2023-07-16 17:48:31.000 197 21639.16 343.42 42688.24 88888.00 2023-07-16 17:48:32.000 197 21639.18 343.43 42688.23 88888.00 2023-07-16 17:48:33.000 197 21639.17 343.47 42688.25 88888.00 2023-07-16 17:48:34.000 197 21639.15 343.50 42688.26 88888.00 2023-07-16 17:48:35.000 197 21639.12 343.50 42688.27 47846.87 2023-07-16 17:48:36.000 197 21639.12 343.49 42688.33 88888.00 2023-07-16 17:48:37.000 197 21639.14 343.46 42688.37 88888.00 2023-07-16 17:48:38.000 197 21639.13 343.45 42688.32 88888.00 2023-07-16 17:48:39.000 197 21639.11 343.43 42688.31 88888.00 2023-07-16 17:48:40.000 197 21639.14 343.46 42688.36 47846.92 2023-07-16 17:48:41.000 197 21639.18 343.51 42688.36 88888.00 2023-07-16 17:48:42.000 197 21639.22 343.49 42688.31 88888.00 2023-07-16 17:48:43.000 197 21639.26 343.44 42688.27 88888.00 2023-07-16 17:48:44.000 197 21639.22 343.40 42688.29 88888.00 2023-07-16 17:48:45.000 197 21639.14 343.38 42688.32 47846.93 2023-07-16 17:48:46.000 197 21639.10 343.38 42688.31 88888.00 2023-07-16 17:48:47.000 197 21639.11 343.38 42688.27 88888.00 2023-07-16 17:48:48.000 197 21639.12 343.36 42688.22 88888.00 2023-07-16 17:48:49.000 197 21639.15 343.37 42688.24 88888.00 2023-07-16 17:48:50.000 197 21639.20 343.38 42688.30 99999.00 2023-07-16 17:48:51.000 197 21639.25 343.40 42688.32 99999.00 2023-07-16 17:48:52.000 197 21639.26 343.46 42688.33 99999.00 2023-07-16 17:48:53.000 197 21639.23 343.52 42688.34 99999.00 2023-07-16 17:48:54.000 197 21639.21 343.53 42688.34 99999.00 2023-07-16 17:48:55.000 197 21639.21 343.49 42688.33 99999.00 2023-07-16 17:48:56.000 197 21639.23 343.47 42688.33 99999.00 2023-07-16 17:48:57.000 197 21639.24 343.47 42688.33 99999.00 2023-07-16 17:48:58.000 197 21639.28 343.49 42688.32 99999.00 2023-07-16 17:48:59.000 197 21639.33 343.53 42688.34 99999.00 2023-07-16 17:49:00.000 197 21639.36 343.57 42688.38 99999.00 2023-07-16 17:49:01.000 197 21639.35 343.55 42688.36 99999.00 2023-07-16 17:49:02.000 197 21639.32 343.50 42688.29 99999.00 2023-07-16 17:49:03.000 197 21639.32 343.49 42688.26 99999.00 2023-07-16 17:49:04.000 197 21639.33 343.50 42688.29 99999.00 2023-07-16 17:49:05.000 197 21639.31 343.54 42688.32 99999.00 2023-07-16 17:49:06.000 197 21639.30 343.57 42688.34 99999.00 2023-07-16 17:49:07.000 197 21639.32 343.56 42688.33 99999.00 2023-07-16 17:49:08.000 197 21639.34 343.54 42688.31 99999.00 2023-07-16 17:49:09.000 197 21639.34 343.54 42688.29 99999.00 2023-07-16 17:49:10.000 197 21639.35 343.56 42688.26 99999.00 2023-07-16 17:49:11.000 197 21639.37 343.62 42688.22 99999.00 2023-07-16 17:49:12.000 197 21639.39 343.67 42688.24 99999.00 2023-07-16 17:49:13.000 197 21639.41 343.63 42688.24 99999.00 2023-07-16 17:49:14.000 197 21639.44 343.59 42688.21 99999.00 2023-07-16 17:49:15.000 197 21639.50 343.58 42688.21 47846.91 2023-07-16 17:49:16.000 197 21639.55 343.59 42688.26 88888.00 2023-07-16 17:49:17.000 197 21639.54 343.63 42688.31 88888.00 2023-07-16 17:49:18.000 197 21639.50 343.67 42688.31 88888.00 2023-07-16 17:49:19.000 197 21639.48 343.70 42688.33 88888.00 2023-07-16 17:49:20.000 197 21639.46 343.72 42688.34 99999.00 2023-07-16 17:49:21.000 197 21639.42 343.72 42688.32 99999.00 2023-07-16 17:49:22.000 197 21639.40 343.72 42688.28 99999.00 2023-07-16 17:49:23.000 197 21639.43 343.74 42688.26 99999.00 2023-07-16 17:49:24.000 197 21639.47 343.77 42688.24 99999.00 2023-07-16 17:49:25.000 197 21639.50 343.77 42688.23 47846.90 2023-07-16 17:49:26.000 197 21639.51 343.73 42688.21 88888.00 2023-07-16 17:49:27.000 197 21639.52 343.68 42688.21 88888.00 2023-07-16 17:49:28.000 197 21639.53 343.68 42688.23 88888.00 2023-07-16 17:49:29.000 197 21639.55 343.72 42688.27 88888.00 2023-07-16 17:49:30.000 197 21639.59 343.75 42688.27 47846.92 2023-07-16 17:49:31.000 197 21639.59 343.72 42688.23 88888.00 2023-07-16 17:49:32.000 197 21639.52 343.67 42688.22 88888.00 2023-07-16 17:49:33.000 197 21639.49 343.64 42688.27 88888.00 2023-07-16 17:49:34.000 197 21639.51 343.65 42688.29 88888.00 2023-07-16 17:49:35.000 197 21639.51 343.68 42688.28 47846.93 2023-07-16 17:49:36.000 197 21639.50 343.69 42688.23 88888.00 2023-07-16 17:49:37.000 197 21639.51 343.68 42688.21 88888.00 2023-07-16 17:49:38.000 197 21639.53 343.70 42688.26 88888.00 2023-07-16 17:49:39.000 197 21639.56 343.74 42688.29 88888.00 2023-07-16 17:49:40.000 197 21639.58 343.73 42688.29 47847.00 2023-07-16 17:49:41.000 197 21639.59 343.70 42688.25 88888.00 2023-07-16 17:49:42.000 197 21639.54 343.71 42688.21 88888.00 2023-07-16 17:49:43.000 197 21639.48 343.73 42688.22 88888.00 2023-07-16 17:49:44.000 197 21639.48 343.71 42688.26 88888.00 2023-07-16 17:49:45.000 197 21639.52 343.69 42688.28 47846.90 2023-07-16 17:49:46.000 197 21639.56 343.67 42688.27 88888.00 2023-07-16 17:49:47.000 197 21639.56 343.68 42688.22 88888.00 2023-07-16 17:49:48.000 197 21639.50 343.70 42688.17 88888.00 2023-07-16 17:49:49.000 197 21639.49 343.75 42688.15 88888.00 2023-07-16 17:49:50.000 197 21639.52 343.77 42688.18 47846.93 2023-07-16 17:49:51.000 197 21639.55 343.77 42688.19 88888.00 2023-07-16 17:49:52.000 197 21639.53 343.80 42688.18 88888.00 2023-07-16 17:49:53.000 197 21639.51 343.84 42688.20 88888.00 2023-07-16 17:49:54.000 197 21639.51 343.83 42688.23 88888.00 2023-07-16 17:49:55.000 197 21639.51 343.79 42688.24 47846.98 2023-07-16 17:49:56.000 197 21639.52 343.77 42688.25 88888.00 2023-07-16 17:49:57.000 197 21639.57 343.80 42688.28 88888.00 2023-07-16 17:49:58.000 197 21639.61 343.87 42688.27 88888.00 2023-07-16 17:49:59.000 197 21639.59 343.89 42688.24 88888.00 2023-07-16 17:50:00.000 197 21639.56 343.89 42688.24 47846.88 2023-07-16 17:50:01.000 197 21639.55 343.86 42688.26 88888.00 2023-07-16 17:50:02.000 197 21639.53 343.82 42688.26 88888.00 2023-07-16 17:50:03.000 197 21639.48 343.78 42688.26 88888.00 2023-07-16 17:50:04.000 197 21639.41 343.77 42688.27 88888.00 2023-07-16 17:50:05.000 197 21639.43 343.79 42688.31 99999.00 2023-07-16 17:50:06.000 197 21639.49 343.84 42688.35 99999.00 2023-07-16 17:50:07.000 197 21639.47 343.87 42688.36 99999.00 2023-07-16 17:50:08.000 197 21639.39 343.86 42688.34 99999.00 2023-07-16 17:50:09.000 197 21639.36 343.85 42688.34 99999.00 2023-07-16 17:50:10.000 197 21639.42 343.88 42688.34 47846.96 2023-07-16 17:50:11.000 197 21639.47 343.88 42688.38 88888.00 2023-07-16 17:50:12.000 197 21639.44 343.85 42688.41 88888.00 2023-07-16 17:50:13.000 197 21639.41 343.83 42688.39 88888.00 2023-07-16 17:50:14.000 197 21639.42 343.83 42688.35 88888.00 2023-07-16 17:50:15.000 197 21639.41 343.83 42688.33 47846.79 2023-07-16 17:50:16.000 197 21639.36 343.83 42688.33 88888.00 2023-07-16 17:50:17.000 197 21639.37 343.85 42688.34 88888.00 2023-07-16 17:50:18.000 197 21639.39 343.87 42688.34 88888.00 2023-07-16 17:50:19.000 197 21639.40 343.89 42688.36 88888.00 2023-07-16 17:50:20.000 197 21639.42 343.87 42688.35 47846.82 2023-07-16 17:50:21.000 197 21639.43 343.85 42688.33 88888.00 2023-07-16 17:50:22.000 197 21639.44 343.86 42688.33 88888.00 2023-07-16 17:50:23.000 197 21639.44 343.88 42688.34 88888.00 2023-07-16 17:50:24.000 197 21639.41 343.89 42688.37 88888.00 2023-07-16 17:50:25.000 197 21639.39 343.90 42688.43 47846.88 2023-07-16 17:50:26.000 197 21639.36 343.89 42688.46 88888.00 2023-07-16 17:50:27.000 197 21639.31 343.90 42688.41 88888.00 2023-07-16 17:50:28.000 197 21639.28 343.91 42688.36 88888.00 2023-07-16 17:50:29.000 197 21639.27 343.88 42688.34 88888.00 2023-07-16 17:50:30.000 197 21639.26 343.88 42688.35 47846.94 2023-07-16 17:50:31.000 197 21639.25 343.89 42688.35 88888.00 2023-07-16 17:50:32.000 197 21639.24 343.86 42688.36 88888.00 2023-07-16 17:50:33.000 197 21639.26 343.80 42688.38 88888.00 2023-07-16 17:50:34.000 197 21639.26 343.80 42688.39 88888.00 2023-07-16 17:50:35.000 197 21639.20 343.84 42688.38 47846.89 2023-07-16 17:50:36.000 197 21639.15 343.88 42688.38 88888.00 2023-07-16 17:50:37.000 197 21639.15 343.95 42688.42 88888.00 2023-07-16 17:50:38.000 197 21639.17 344.00 42688.43 88888.00 2023-07-16 17:50:39.000 197 21639.20 343.98 42688.43 88888.00 2023-07-16 17:50:40.000 197 21639.25 343.93 42688.43 47846.85 2023-07-16 17:50:41.000 197 21639.27 343.92 42688.43 88888.00 2023-07-16 17:50:42.000 197 21639.25 343.89 42688.39 88888.00 2023-07-16 17:50:43.000 197 21639.26 343.83 42688.34 88888.00 2023-07-16 17:50:44.000 197 21639.29 343.80 42688.29 88888.00 2023-07-16 17:50:45.000 197 21639.29 343.82 42688.28 47846.81 2023-07-16 17:50:46.000 197 21639.27 343.82 42688.27 88888.00 2023-07-16 17:50:47.000 197 21639.26 343.82 42688.27 88888.00 2023-07-16 17:50:48.000 197 21639.25 343.84 42688.33 88888.00 2023-07-16 17:50:49.000 197 21639.25 343.85 42688.38 88888.00 2023-07-16 17:50:50.000 197 21639.25 343.87 42688.40 47846.93 2023-07-16 17:50:51.000 197 21639.25 343.89 42688.43 88888.00 2023-07-16 17:50:52.000 197 21639.27 343.89 42688.39 88888.00 2023-07-16 17:50:53.000 197 21639.30 343.87 42688.34 88888.00 2023-07-16 17:50:54.000 197 21639.28 343.88 42688.33 88888.00 2023-07-16 17:50:55.000 197 21639.26 343.90 42688.32 47846.88 2023-07-16 17:50:56.000 197 21639.24 343.90 42688.29 88888.00 2023-07-16 17:50:57.000 197 21639.23 343.88 42688.27 88888.00 2023-07-16 17:50:58.000 197 21639.19 343.87 42688.30 88888.00 2023-07-16 17:50:59.000 197 21639.20 343.90 42688.30 88888.00 2023-07-16 17:51:00.000 197 21639.27 343.92 42688.28 47847.01 2023-07-16 17:51:01.000 197 21639.32 343.88 42688.29 88888.00 2023-07-16 17:51:02.000 197 21639.32 343.89 42688.31 88888.00 2023-07-16 17:51:03.000 197 21639.27 343.94 42688.31 88888.00 2023-07-16 17:51:04.000 197 21639.22 343.97 42688.31 88888.00 2023-07-16 17:51:05.000 197 21639.23 343.97 42688.34 47847.00 2023-07-16 17:51:06.000 197 21639.25 343.98 42688.38 88888.00 2023-07-16 17:51:07.000 197 21639.27 343.98 42688.36 88888.00 2023-07-16 17:51:08.000 197 21639.27 343.99 42688.38 88888.00 2023-07-16 17:51:09.000 197 21639.27 343.99 42688.44 88888.00 2023-07-16 17:51:10.000 197 21639.23 343.99 42688.44 47847.01 2023-07-16 17:51:11.000 197 21639.18 343.97 42688.40 88888.00 2023-07-16 17:51:12.000 197 21639.17 343.95 42688.39 88888.00 2023-07-16 17:51:13.000 197 21639.19 343.95 42688.39 88888.00 2023-07-16 17:51:14.000 197 21639.22 343.97 42688.37 88888.00 2023-07-16 17:51:15.000 197 21639.26 343.99 42688.38 99999.00 2023-07-16 17:51:16.000 197 21639.30 344.04 42688.45 99999.00 2023-07-16 17:51:17.000 197 21639.28 344.06 42688.48 99999.00 2023-07-16 17:51:18.000 197 21639.25 344.05 42688.43 99999.00 2023-07-16 17:51:19.000 197 21639.24 344.06 42688.39 99999.00 2023-07-16 17:51:20.000 197 21639.26 344.10 42688.41 99999.00 2023-07-16 17:51:21.000 197 21639.28 344.15 42688.45 99999.00 2023-07-16 17:51:22.000 197 21639.28 344.16 42688.43 99999.00 2023-07-16 17:51:23.000 197 21639.30 344.10 42688.35 99999.00 2023-07-16 17:51:24.000 197 21639.32 344.04 42688.32 99999.00 2023-07-16 17:51:25.000 197 21639.32 344.00 42688.34 99999.00 2023-07-16 17:51:26.000 197 21639.31 343.99 42688.34 99999.00 2023-07-16 17:51:27.000 197 21639.29 344.02 42688.28 99999.00 2023-07-16 17:51:28.000 197 21639.27 344.07 42688.25 99999.00 2023-07-16 17:51:29.000 197 21639.27 344.09 42688.28 99999.00 2023-07-16 17:51:30.000 197 21639.27 344.07 42688.31 47847.03 2023-07-16 17:51:31.000 197 21639.26 344.01 42688.34 88888.00 2023-07-16 17:51:32.000 197 21639.29 343.99 42688.35 88888.00 2023-07-16 17:51:33.000 197 21639.38 344.01 42688.36 88888.00 2023-07-16 17:51:34.000 197 21639.42 344.03 42688.37 88888.00 2023-07-16 17:51:35.000 197 21639.38 344.06 42688.37 47847.04 2023-07-16 17:51:36.000 197 21639.35 344.10 42688.34 88888.00 2023-07-16 17:51:37.000 197 21639.35 344.08 42688.31 88888.00 2023-07-16 17:51:38.000 197 21639.35 344.07 42688.31 88888.00 2023-07-16 17:51:39.000 197 21639.35 344.08 42688.34 88888.00 2023-07-16 17:51:40.000 197 21639.33 344.10 42688.40 47846.94 2023-07-16 17:51:41.000 197 21639.31 344.08 42688.41 88888.00 2023-07-16 17:51:42.000 197 21639.30 344.05 42688.39 88888.00 2023-07-16 17:51:43.000 197 21639.32 344.03 42688.35 88888.00 2023-07-16 17:51:44.000 197 21639.33 344.05 42688.35 88888.00 2023-07-16 17:51:45.000 197 21639.32 344.12 42688.39 47847.05 2023-07-16 17:51:46.000 197 21639.32 344.14 42688.43 88888.00 2023-07-16 17:51:47.000 197 21639.31 344.10 42688.43 88888.00 2023-07-16 17:51:48.000 197 21639.32 344.06 42688.44 88888.00 2023-07-16 17:51:49.000 197 21639.38 344.08 42688.47 88888.00 2023-07-16 17:51:50.000 197 21639.42 344.10 42688.45 99999.00 2023-07-16 17:51:51.000 197 21639.38 344.11 42688.38 99999.00 2023-07-16 17:51:52.000 197 21639.31 344.12 42688.36 99999.00 2023-07-16 17:51:53.000 197 21639.30 344.09 42688.37 99999.00 2023-07-16 17:51:54.000 197 21639.34 344.02 42688.38 99999.00 2023-07-16 17:51:55.000 197 21639.39 344.04 42688.39 47847.07 2023-07-16 17:51:56.000 197 21639.38 344.11 42688.40 88888.00 2023-07-16 17:51:57.000 197 21639.33 344.20 42688.43 88888.00 2023-07-16 17:51:58.000 197 21639.31 344.24 42688.46 88888.00 2023-07-16 17:51:59.000 197 21639.30 344.25 42688.48 88888.00 2023-07-16 17:52:00.000 197 21639.25 344.25 42688.48 47846.90 2023-07-16 17:52:01.000 197 21639.22 344.24 42688.50 88888.00 2023-07-16 17:52:02.000 197 21639.22 344.20 42688.57 88888.00 2023-07-16 17:52:03.000 197 21639.22 344.15 42688.64 88888.00 2023-07-16 17:52:04.000 197 21639.23 344.15 42688.62 88888.00 2023-07-16 17:52:05.000 197 21639.26 344.21 42688.59 47847.04 2023-07-16 17:52:06.000 197 21639.28 344.29 42688.56 88888.00 2023-07-16 17:52:07.000 197 21639.29 344.27 42688.54 88888.00 2023-07-16 17:52:08.000 197 21639.25 344.21 42688.53 88888.00 2023-07-16 17:52:09.000 197 21639.16 344.22 42688.54 88888.00 2023-07-16 17:52:10.000 197 21639.11 344.27 42688.54 47847.10 2023-07-16 17:52:11.000 197 21639.15 344.27 42688.51 88888.00 2023-07-16 17:52:12.000 197 21639.20 344.22 42688.45 88888.00 2023-07-16 17:52:13.000 197 21639.24 344.21 42688.44 88888.00 2023-07-16 17:52:14.000 197 21639.27 344.25 42688.48 88888.00 2023-07-16 17:52:15.000 197 21639.26 344.31 42688.50 99999.00 2023-07-16 17:52:16.000 197 21639.19 344.33 42688.50 99999.00 2023-07-16 17:52:17.000 197 21639.14 344.32 42688.49 99999.00 2023-07-16 17:52:18.000 197 21639.15 344.28 42688.47 99999.00 2023-07-16 17:52:19.000 197 21639.18 344.23 42688.45 99999.00 2023-07-16 17:52:20.000 197 21639.18 344.21 42688.47 99999.00 2023-07-16 17:52:21.000 197 21639.17 344.22 42688.53 99999.00 2023-07-16 17:52:22.000 197 21639.19 344.21 42688.54 99999.00 2023-07-16 17:52:23.000 197 21639.23 344.20 42688.51 99999.00 2023-07-16 17:52:24.000 197 21639.26 344.19 42688.51 99999.00 2023-07-16 17:52:25.000 197 21639.26 344.16 42688.50 47846.91 2023-07-16 17:52:26.000 197 21639.28 344.14 42688.45 88888.00 2023-07-16 17:52:27.000 197 21639.29 344.18 42688.41 88888.00 2023-07-16 17:52:28.000 197 21639.24 344.21 42688.40 88888.00 2023-07-16 17:52:29.000 197 21639.22 344.22 42688.41 88888.00 2023-07-16 17:52:30.000 197 21639.27 344.26 42688.43 47847.02 2023-07-16 17:52:31.000 197 21639.34 344.34 42688.44 88888.00 2023-07-16 17:52:32.000 197 21639.36 344.40 42688.44 88888.00 2023-07-16 17:52:33.000 197 21639.35 344.41 42688.44 88888.00 2023-07-16 17:52:34.000 197 21639.35 344.44 42688.44 88888.00 2023-07-16 17:52:35.000 197 21639.34 344.46 42688.44 99999.00 2023-07-16 17:52:36.000 197 21639.32 344.44 42688.45 99999.00 2023-07-16 17:52:37.000 197 21639.31 344.42 42688.45 99999.00 2023-07-16 17:52:38.000 197 21639.32 344.39 42688.44 99999.00 2023-07-16 17:52:39.000 197 21639.32 344.36 42688.44 99999.00 2023-07-16 17:52:40.000 197 21639.32 344.38 42688.43 47847.05 2023-07-16 17:52:41.000 197 21639.30 344.43 42688.43 88888.00 2023-07-16 17:52:42.000 197 21639.23 344.44 42688.40 88888.00 2023-07-16 17:52:43.000 197 21639.17 344.42 42688.38 88888.00 2023-07-16 17:52:44.000 197 21639.18 344.39 42688.38 88888.00 2023-07-16 17:52:45.000 197 21639.19 344.37 42688.38 47846.97 2023-07-16 17:52:46.000 197 21639.19 344.38 42688.40 88888.00 2023-07-16 17:52:47.000 197 21639.24 344.38 42688.45 88888.00 2023-07-16 17:52:48.000 197 21639.32 344.37 42688.49 88888.00 2023-07-16 17:52:49.000 197 21639.36 344.38 42688.46 88888.00 2023-07-16 17:52:50.000 197 21639.34 344.42 42688.41 47847.07 2023-07-16 17:52:51.000 197 21639.28 344.45 42688.41 88888.00 2023-07-16 17:52:52.000 197 21639.22 344.42 42688.41 88888.00 2023-07-16 17:52:53.000 197 21639.23 344.37 42688.38 88888.00 2023-07-16 17:52:54.000 197 21639.30 344.36 42688.34 88888.00 2023-07-16 17:52:55.000 197 21639.37 344.39 42688.37 47847.09 2023-07-16 17:52:56.000 197 21639.38 344.40 42688.40 88888.00 2023-07-16 17:52:57.000 197 21639.33 344.45 42688.38 88888.00 2023-07-16 17:52:58.000 197 21639.27 344.50 42688.39 88888.00 2023-07-16 17:52:59.000 197 21639.26 344.51 42688.39 88888.00 2023-07-16 17:53:00.000 197 21639.29 344.47 42688.36 47847.07 2023-07-16 17:53:01.000 197 21639.31 344.44 42688.35 88888.00 2023-07-16 17:53:02.000 197 21639.29 344.46 42688.38 88888.00 2023-07-16 17:53:03.000 197 21639.30 344.51 42688.41 88888.00 2023-07-16 17:53:04.000 197 21639.31 344.58 42688.43 88888.00 2023-07-16 17:53:05.000 197 21639.23 344.59 42688.43 47846.99 2023-07-16 17:53:06.000 197 21639.15 344.52 42688.37 88888.00 2023-07-16 17:53:07.000 197 21639.16 344.47 42688.34 88888.00 2023-07-16 17:53:08.000 197 21639.21 344.48 42688.36 88888.00 2023-07-16 17:53:09.000 197 21639.22 344.48 42688.33 88888.00 2023-07-16 17:53:10.000 197 21639.22 344.44 42688.27 99999.00 2023-07-16 17:53:11.000 197 21639.24 344.43 42688.29 99999.00 2023-07-16 17:53:12.000 197 21639.28 344.44 42688.38 99999.00 2023-07-16 17:53:13.000 197 21639.27 344.45 42688.47 99999.00 2023-07-16 17:53:14.000 197 21639.23 344.48 42688.48 99999.00 2023-07-16 17:53:15.000 197 21639.21 344.56 42688.41 47847.03 2023-07-16 17:53:16.000 197 21639.21 344.63 42688.36 88888.00 2023-07-16 17:53:17.000 197 21639.20 344.64 42688.40 88888.00 2023-07-16 17:53:18.000 197 21639.16 344.61 42688.48 88888.00 2023-07-16 17:53:19.000 197 21639.13 344.58 42688.51 88888.00 2023-07-16 17:53:20.000 197 21639.14 344.57 42688.49 47847.10 2023-07-16 17:53:21.000 197 21639.18 344.57 42688.46 88888.00 2023-07-16 17:53:22.000 197 21639.19 344.55 42688.45 88888.00 2023-07-16 17:53:23.000 197 21639.18 344.53 42688.45 88888.00 2023-07-16 17:53:24.000 197 21639.18 344.51 42688.45 88888.00 2023-07-16 17:53:25.000 197 21639.18 344.48 42688.44 47847.12 2023-07-16 17:53:26.000 197 21639.21 344.47 42688.43 88888.00 2023-07-16 17:53:27.000 197 21639.24 344.51 42688.46 88888.00 2023-07-16 17:53:28.000 197 21639.23 344.52 42688.46 88888.00 2023-07-16 17:53:29.000 197 21639.20 344.48 42688.43 88888.00 2023-07-16 17:53:30.000 197 21639.22 344.48 42688.43 99999.00 2023-07-16 17:53:31.000 197 21639.28 344.54 42688.46 99999.00 2023-07-16 17:53:32.000 197 21639.31 344.57 42688.45 99999.00 2023-07-16 17:53:33.000 197 21639.28 344.57 42688.41 99999.00 2023-07-16 17:53:34.000 197 21639.26 344.58 42688.39 99999.00 2023-07-16 17:53:35.000 197 21639.24 344.58 42688.39 99999.00 2023-07-16 17:53:36.000 197 21639.23 344.58 42688.43 99999.00 2023-07-16 17:53:37.000 197 21639.26 344.55 42688.48 99999.00 2023-07-16 17:53:38.000 197 21639.27 344.52 42688.48 99999.00 2023-07-16 17:53:39.000 197 21639.22 344.54 42688.40 99999.00 2023-07-16 17:53:40.000 197 21639.19 344.59 42688.36 47847.10 2023-07-16 17:53:41.000 197 21639.24 344.62 42688.40 88888.00 2023-07-16 17:53:42.000 197 21639.28 344.62 42688.45 88888.00 2023-07-16 17:53:43.000 197 21639.27 344.59 42688.44 88888.00 2023-07-16 17:53:44.000 197 21639.24 344.56 42688.40 88888.00 2023-07-16 17:53:45.000 197 21639.24 344.58 42688.39 47847.07 2023-07-16 17:53:46.000 197 21639.20 344.62 42688.39 88888.00 2023-07-16 17:53:47.000 197 21639.15 344.63 42688.41 88888.00 2023-07-16 17:53:48.000 197 21639.16 344.65 42688.46 88888.00 2023-07-16 17:53:49.000 197 21639.21 344.68 42688.48 88888.00 2023-07-16 17:53:50.000 197 21639.22 344.70 42688.46 99999.00 2023-07-16 17:53:51.000 197 21639.16 344.68 42688.44 99999.00 2023-07-16 17:53:52.000 197 21639.12 344.66 42688.43 99999.00 2023-07-16 17:53:53.000 197 21639.17 344.66 42688.46 99999.00 2023-07-16 17:53:54.000 197 21639.23 344.68 42688.50 99999.00 2023-07-16 17:53:55.000 197 21639.27 344.74 42688.52 99999.00 2023-07-16 17:53:56.000 197 21639.30 344.81 42688.50 99999.00 2023-07-16 17:53:57.000 197 21639.31 344.80 42688.47 99999.00 2023-07-16 17:53:58.000 197 21639.28 344.73 42688.47 99999.00 2023-07-16 17:53:59.000 197 21639.25 344.71 42688.50 99999.00 2023-07-16 17:54:00.000 197 21639.26 344.78 42688.53 47847.06 2023-07-16 17:54:01.000 197 21639.31 344.83 42688.55 88888.00 2023-07-16 17:54:02.000 197 21639.35 344.81 42688.53 88888.00 2023-07-16 17:54:03.000 197 21639.33 344.76 42688.48 88888.00 2023-07-16 17:54:04.000 197 21639.28 344.76 42688.46 88888.00 2023-07-16 17:54:05.000 197 21639.25 344.77 42688.50 47847.14 2023-07-16 17:54:06.000 197 21639.25 344.77 42688.54 88888.00 2023-07-16 17:54:07.000 197 21639.27 344.77 42688.53 88888.00 2023-07-16 17:54:08.000 197 21639.25 344.76 42688.48 88888.00 2023-07-16 17:54:09.000 197 21639.21 344.73 42688.46 88888.00 2023-07-16 17:54:10.000 197 21639.23 344.72 42688.50 99999.00 2023-07-16 17:54:11.000 197 21639.29 344.72 42688.54 99999.00 2023-07-16 17:54:12.000 197 21639.32 344.72 42688.52 99999.00 2023-07-16 17:54:13.000 197 21639.33 344.71 42688.49 99999.00 2023-07-16 17:54:14.000 197 21639.35 344.71 42688.50 99999.00 2023-07-16 17:54:15.000 197 21639.36 344.73 42688.50 47847.05 2023-07-16 17:54:16.000 197 21639.35 344.73 42688.50 88888.00 2023-07-16 17:54:17.000 197 21639.34 344.70 42688.52 88888.00 2023-07-16 17:54:18.000 197 21639.31 344.69 42688.55 88888.00 2023-07-16 17:54:19.000 197 21639.28 344.72 42688.56 88888.00 2023-07-16 17:54:20.000 197 21639.32 344.75 42688.56 47847.08 2023-07-16 17:54:21.000 197 21639.34 344.75 42688.55 88888.00 2023-07-16 17:54:22.000 197 21639.31 344.70 42688.53 88888.00 2023-07-16 17:54:23.000 197 21639.29 344.68 42688.51 88888.00 2023-07-16 17:54:24.000 197 21639.31 344.69 42688.51 88888.00 2023-07-16 17:54:25.000 197 21639.35 344.71 42688.53 47847.06 2023-07-16 17:54:26.000 197 21639.37 344.73 42688.53 88888.00 2023-07-16 17:54:27.000 197 21639.35 344.73 42688.52 88888.00 2023-07-16 17:54:28.000 197 21639.35 344.72 42688.52 88888.00 2023-07-16 17:54:29.000 197 21639.37 344.73 42688.55 88888.00 2023-07-16 17:54:30.000 197 21639.37 344.72 42688.57 47847.14 2023-07-16 17:54:31.000 197 21639.34 344.72 42688.52 88888.00 2023-07-16 17:54:32.000 197 21639.33 344.74 42688.44 88888.00 2023-07-16 17:54:33.000 197 21639.32 344.77 42688.43 88888.00 2023-07-16 17:54:34.000 197 21639.34 344.78 42688.48 88888.00 2023-07-16 17:54:35.000 197 21639.40 344.75 42688.52 47847.12 2023-07-16 17:54:36.000 197 21639.41 344.76 42688.54 88888.00 2023-07-16 17:54:37.000 197 21639.38 344.83 42688.56 88888.00 2023-07-16 17:54:38.000 197 21639.32 344.88 42688.55 88888.00 2023-07-16 17:54:39.000 197 21639.27 344.84 42688.50 88888.00 2023-07-16 17:54:40.000 197 21639.25 344.78 42688.43 99999.00 2023-07-16 17:54:41.000 197 21639.26 344.78 42688.41 99999.00 2023-07-16 17:54:42.000 197 21639.25 344.81 42688.48 99999.00 2023-07-16 17:54:43.000 197 21639.24 344.83 42688.56 99999.00 2023-07-16 17:54:44.000 197 21639.25 344.84 42688.59 99999.00 2023-07-16 17:54:45.000 197 21639.28 344.89 42688.59 47846.99 2023-07-16 17:54:46.000 197 21639.28 344.95 42688.57 88888.00 2023-07-16 17:54:47.000 197 21639.22 344.94 42688.54 88888.00 2023-07-16 17:54:48.000 197 21639.21 344.90 42688.52 88888.00 2023-07-16 17:54:49.000 197 21639.24 344.91 42688.53 88888.00 2023-07-16 17:54:50.000 197 21639.25 344.93 42688.54 47847.18 2023-07-16 17:54:51.000 197 21639.25 344.92 42688.57 88888.00 2023-07-16 17:54:52.000 197 21639.27 344.90 42688.60 88888.00 2023-07-16 17:54:53.000 197 21639.31 344.91 42688.57 88888.00 2023-07-16 17:54:54.000 197 21639.31 344.94 42688.52 88888.00 2023-07-16 17:54:55.000 197 21639.25 344.93 42688.51 47846.95 2023-07-16 17:54:56.000 197 21639.24 344.90 42688.56 88888.00 2023-07-16 17:54:57.000 197 21639.30 344.89 42688.57 88888.00 2023-07-16 17:54:58.000 197 21639.35 344.91 42688.56 88888.00 2023-07-16 17:54:59.000 197 21639.36 344.93 42688.56 88888.00 2023-07-16 17:55:00.000 197 21639.32 344.88 42688.56 47847.07 2023-07-16 17:55:01.000 197 21639.25 344.83 42688.53 88888.00 2023-07-16 17:55:02.000 197 21639.25 344.82 42688.49 88888.00 2023-07-16 17:55:03.000 197 21639.31 344.84 42688.47 88888.00 2023-07-16 17:55:04.000 197 21639.40 344.87 42688.48 88888.00 2023-07-16 17:55:05.000 197 21639.43 344.89 42688.48 47847.06 2023-07-16 17:55:06.000 197 21639.36 344.92 42688.46 88888.00 2023-07-16 17:55:07.000 197 21639.29 344.96 42688.41 88888.00 2023-07-16 17:55:08.000 197 21639.27 344.97 42688.39 88888.00 2023-07-16 17:55:09.000 197 21639.29 344.94 42688.43 88888.00 2023-07-16 17:55:10.000 197 21639.28 344.91 42688.50 47847.16 2023-07-16 17:55:11.000 197 21639.22 344.91 42688.54 88888.00 2023-07-16 17:55:12.000 197 21639.18 344.93 42688.52 88888.00 2023-07-16 17:55:13.000 197 21639.18 344.93 42688.46 88888.00 2023-07-16 17:55:14.000 197 21639.18 344.90 42688.43 88888.00 2023-07-16 17:55:15.000 197 21639.16 344.87 42688.45 47847.11 2023-07-16 17:55:16.000 197 21639.19 344.88 42688.54 88888.00 2023-07-16 17:55:17.000 197 21639.25 344.88 42688.60 88888.00 2023-07-16 17:55:18.000 197 21639.30 344.84 42688.61 88888.00 2023-07-16 17:55:19.000 197 21639.31 344.78 42688.59 88888.00 2023-07-16 17:55:20.000 197 21639.27 344.78 42688.57 47846.99 2023-07-16 17:55:21.000 197 21639.27 344.85 42688.55 88888.00 2023-07-16 17:55:22.000 197 21639.32 344.90 42688.52 88888.00 2023-07-16 17:55:23.000 197 21639.35 344.88 42688.47 88888.00 2023-07-16 17:55:24.000 197 21639.31 344.83 42688.43 88888.00 2023-07-16 17:55:25.000 197 21639.28 344.83 42688.40 99999.00 2023-07-16 17:55:26.000 197 21639.28 344.82 42688.40 99999.00 2023-07-16 17:55:27.000 197 21639.32 344.84 42688.46 99999.00 2023-07-16 17:55:28.000 197 21639.35 344.86 42688.54 99999.00 2023-07-16 17:55:29.000 197 21639.32 344.85 42688.55 99999.00 2023-07-16 17:55:30.000 197 21639.26 344.83 42688.52 47847.12 2023-07-16 17:55:31.000 197 21639.21 344.83 42688.52 88888.00 2023-07-16 17:55:32.000 197 21639.22 344.83 42688.54 88888.00 2023-07-16 17:55:33.000 197 21639.23 344.82 42688.56 88888.00 2023-07-16 17:55:34.000 197 21639.23 344.82 42688.54 88888.00 2023-07-16 17:55:35.000 197 21639.25 344.84 42688.51 47847.08 2023-07-16 17:55:36.000 197 21639.29 344.87 42688.52 88888.00 2023-07-16 17:55:37.000 197 21639.30 344.93 42688.54 88888.00 2023-07-16 17:55:38.000 197 21639.28 344.98 42688.52 88888.00 2023-07-16 17:55:39.000 197 21639.26 344.96 42688.50 88888.00 2023-07-16 17:55:40.000 197 21639.22 344.89 42688.50 47847.03 2023-07-16 17:55:41.000 197 21639.21 344.85 42688.51 88888.00 2023-07-16 17:55:42.000 197 21639.20 344.89 42688.56 88888.00 2023-07-16 17:55:43.000 197 21639.19 344.95 42688.63 88888.00 2023-07-16 17:55:44.000 197 21639.19 344.97 42688.64 88888.00 2023-07-16 17:55:45.000 197 21639.19 344.96 42688.61 47847.10 2023-07-16 17:55:46.000 197 21639.19 344.95 42688.60 88888.00 2023-07-16 17:55:47.000 197 21639.17 344.93 42688.59 88888.00 2023-07-16 17:55:48.000 197 21639.17 344.92 42688.57 88888.00 2023-07-16 17:55:49.000 197 21639.17 344.89 42688.56 88888.00 2023-07-16 17:55:50.000 197 21639.15 344.88 42688.54 47846.92 2023-07-16 17:55:51.000 197 21639.17 344.92 42688.55 88888.00 2023-07-16 17:55:52.000 197 21639.19 344.96 42688.54 88888.00 2023-07-16 17:55:53.000 197 21639.21 344.97 42688.53 88888.00 2023-07-16 17:55:54.000 197 21639.24 344.95 42688.54 88888.00 2023-07-16 17:55:55.000 197 21639.23 344.91 42688.56 47846.90 2023-07-16 17:55:56.000 197 21639.16 344.85 42688.58 88888.00 2023-07-16 17:55:57.000 197 21639.15 344.83 42688.62 88888.00 2023-07-16 17:55:58.000 197 21639.18 344.83 42688.65 88888.00 2023-07-16 17:55:59.000 197 21639.20 344.86 42688.64 88888.00 2023-07-16 17:56:00.000 197 21639.18 344.90 42688.64 99999.00 2023-07-16 17:56:01.000 197 21639.16 344.94 42688.64 99999.00 2023-07-16 17:56:02.000 197 21639.15 344.95 42688.63 99999.00 2023-07-16 17:56:03.000 197 21639.14 344.99 42688.60 99999.00 2023-07-16 17:56:04.000 197 21639.09 345.01 42688.54 99999.00 2023-07-16 17:56:05.000 197 21639.08 345.02 42688.53 47846.98 2023-07-16 17:56:06.000 197 21639.10 345.01 42688.56 88888.00 2023-07-16 17:56:07.000 197 21639.07 344.97 42688.55 88888.00 2023-07-16 17:56:08.000 197 21639.06 344.98 42688.53 88888.00 2023-07-16 17:56:09.000 197 21639.12 345.02 42688.56 88888.00 2023-07-16 17:56:10.000 197 21639.21 345.08 42688.62 99999.00 2023-07-16 17:56:11.000 197 21639.25 345.10 42688.65 99999.00 2023-07-16 17:56:12.000 197 21639.19 345.03 42688.64 99999.00 2023-07-16 17:56:13.000 197 21639.11 344.95 42688.61 99999.00 2023-07-16 17:56:14.000 197 21639.10 344.95 42688.57 99999.00 2023-07-16 17:56:15.000 197 21639.13 344.99 42688.54 47847.03 2023-07-16 17:56:16.000 197 21639.16 345.01 42688.53 88888.00 2023-07-16 17:56:17.000 197 21639.18 345.03 42688.52 88888.00 2023-07-16 17:56:18.000 197 21639.17 345.00 42688.53 88888.00 2023-07-16 17:56:19.000 197 21639.15 344.98 42688.59 88888.00 2023-07-16 17:56:20.000 197 21639.15 345.01 42688.66 47846.98 2023-07-16 17:56:21.000 197 21639.16 345.02 42688.68 88888.00 2023-07-16 17:56:22.000 197 21639.21 345.00 42688.64 88888.00 2023-07-16 17:56:23.000 197 21639.26 345.00 42688.63 88888.00 2023-07-16 17:56:24.000 197 21639.28 345.00 42688.61 88888.00 2023-07-16 17:56:25.000 197 21639.26 344.96 42688.54 99999.00 2023-07-16 17:56:26.000 197 21639.20 344.95 42688.49 99999.00 2023-07-16 17:56:27.000 197 21639.15 344.98 42688.50 99999.00 2023-07-16 17:56:28.000 197 21639.17 344.99 42688.57 99999.00 2023-07-16 17:56:29.000 197 21639.21 345.01 42688.63 99999.00 2023-07-16 17:56:30.000 197 21639.16 345.04 42688.62 47847.17 2023-07-16 17:56:31.000 197 21639.11 345.02 42688.60 88888.00 2023-07-16 17:56:32.000 197 21639.15 344.99 42688.62 88888.00 2023-07-16 17:56:33.000 197 21639.17 344.97 42688.59 88888.00 2023-07-16 17:56:34.000 197 21639.14 344.98 42688.52 88888.00 2023-07-16 17:56:35.000 197 21639.15 345.02 42688.49 99999.00 2023-07-16 17:56:36.000 197 21639.16 345.02 42688.52 99999.00 2023-07-16 17:56:37.000 197 21639.13 345.00 42688.59 99999.00 2023-07-16 17:56:38.000 197 21639.07 344.99 42688.60 99999.00 2023-07-16 17:56:39.000 197 21639.05 345.00 42688.59 99999.00 2023-07-16 17:56:40.000 197 21639.06 345.00 42688.59 47847.00 2023-07-16 17:56:41.000 197 21639.07 344.97 42688.54 88888.00 2023-07-16 17:56:42.000 197 21639.08 344.94 42688.49 88888.00 2023-07-16 17:56:43.000 197 21639.12 344.95 42688.50 88888.00 2023-07-16 17:56:44.000 197 21639.16 345.00 42688.55 88888.00 2023-07-16 17:56:45.000 197 21639.19 345.05 42688.58 47846.98 2023-07-16 17:56:46.000 197 21639.19 345.06 42688.59 88888.00 2023-07-16 17:56:47.000 197 21639.16 345.03 42688.59 88888.00 2023-07-16 17:56:48.000 197 21639.14 345.02 42688.57 88888.00 2023-07-16 17:56:49.000 197 21639.15 345.01 42688.57 88888.00 2023-07-16 17:56:50.000 197 21639.17 344.98 42688.57 47847.01 2023-07-16 17:56:51.000 197 21639.18 344.98 42688.53 88888.00 2023-07-16 17:56:52.000 197 21639.19 344.99 42688.49 88888.00 2023-07-16 17:56:53.000 197 21639.19 345.00 42688.47 88888.00 2023-07-16 17:56:54.000 197 21639.16 344.99 42688.47 88888.00 2023-07-16 17:56:55.000 197 21639.11 345.01 42688.48 47846.88 2023-07-16 17:56:56.000 197 21639.13 345.10 42688.54 88888.00 2023-07-16 17:56:57.000 197 21639.21 345.14 42688.60 88888.00 2023-07-16 17:56:58.000 197 21639.24 345.11 42688.60 88888.00 2023-07-16 17:56:59.000 197 21639.17 345.10 42688.59 88888.00 2023-07-16 17:57:00.000 197 21639.09 345.08 42688.59 99999.00 2023-07-16 17:57:01.000 197 21639.12 345.04 42688.56 99999.00 2023-07-16 17:57:02.000 197 21639.23 345.04 42688.56 99999.00 2023-07-16 17:57:03.000 197 21639.27 345.09 42688.57 99999.00 2023-07-16 17:57:04.000 197 21639.25 345.14 42688.54 99999.00 2023-07-16 17:57:05.000 197 21639.23 345.16 42688.55 99999.00 2023-07-16 17:57:06.000 197 21639.18 345.12 42688.58 99999.00 2023-07-16 17:57:07.000 197 21639.10 345.07 42688.59 99999.00 2023-07-16 17:57:08.000 197 21639.12 345.05 42688.58 99999.00 2023-07-16 17:57:09.000 197 21639.22 345.05 42688.61 99999.00 2023-07-16 17:57:10.000 197 21639.27 345.05 42688.65 47847.02 2023-07-16 17:57:11.000 197 21639.25 345.06 42688.66 88888.00 2023-07-16 17:57:12.000 197 21639.18 345.09 42688.66 88888.00 2023-07-16 17:57:13.000 197 21639.16 345.10 42688.62 88888.00 2023-07-16 17:57:14.000 197 21639.20 345.08 42688.54 88888.00 2023-07-16 17:57:15.000 197 21639.21 345.06 42688.51 47846.97 2023-07-16 17:57:16.000 197 21639.15 345.02 42688.52 88888.00 2023-07-16 17:57:17.000 197 21639.13 345.00 42688.51 88888.00 2023-07-16 17:57:18.000 197 21639.21 345.02 42688.48 88888.00 2023-07-16 17:57:19.000 197 21639.31 345.06 42688.48 88888.00 2023-07-16 17:57:20.000 197 21639.33 345.10 42688.47 47846.93 2023-07-16 17:57:21.000 197 21639.27 345.12 42688.47 88888.00 2023-07-16 17:57:22.000 197 21639.22 345.11 42688.49 88888.00 2023-07-16 17:57:23.000 197 21639.23 345.07 42688.54 88888.00 2023-07-16 17:57:24.000 197 21639.23 345.03 42688.60 88888.00 2023-07-16 17:57:25.000 197 21639.19 345.02 42688.60 47846.94 2023-07-16 17:57:26.000 197 21639.16 345.02 42688.57 88888.00 2023-07-16 17:57:27.000 197 21639.18 345.01 42688.56 88888.00 2023-07-16 17:57:28.000 197 21639.22 345.00 42688.54 88888.00 2023-07-16 17:57:29.000 197 21639.24 344.99 42688.52 88888.00 2023-07-16 17:57:30.000 197 21639.21 344.99 42688.51 99999.00 2023-07-16 17:57:31.000 197 21639.14 345.00 42688.50 99999.00 2023-07-16 17:57:32.000 197 21639.06 344.98 42688.44 99999.00 2023-07-16 17:57:33.000 197 21639.06 344.93 42688.41 99999.00 2023-07-16 17:57:34.000 197 21639.13 344.91 42688.44 99999.00 2023-07-16 17:57:35.000 197 21639.19 344.93 42688.52 47846.98 2023-07-16 17:57:36.000 197 21639.19 344.98 42688.57 88888.00 2023-07-16 17:57:37.000 197 21639.18 345.02 42688.54 88888.00 2023-07-16 17:57:38.000 197 21639.17 344.98 42688.47 88888.00 2023-07-16 17:57:39.000 197 21639.16 344.92 42688.43 88888.00 2023-07-16 17:57:40.000 197 21639.19 344.92 42688.48 99999.00 2023-07-16 17:57:41.000 197 21639.23 344.98 42688.55 99999.00 2023-07-16 17:57:42.000 197 21639.22 345.00 42688.56 99999.00 2023-07-16 17:57:43.000 197 21639.19 345.01 42688.56 99999.00 2023-07-16 17:57:44.000 197 21639.18 345.06 42688.57 99999.00 2023-07-16 17:57:45.000 197 21639.21 345.07 42688.59 47847.00 2023-07-16 17:57:46.000 197 21639.23 345.06 42688.59 88888.00 2023-07-16 17:57:47.000 197 21639.19 345.05 42688.57 88888.00 2023-07-16 17:57:48.000 197 21639.17 345.05 42688.52 88888.00 2023-07-16 17:57:49.000 197 21639.15 345.03 42688.46 88888.00 2023-07-16 17:57:50.000 197 21639.12 345.02 42688.45 47846.92 2023-07-16 17:57:51.000 197 21639.14 345.05 42688.51 88888.00 2023-07-16 17:57:52.000 197 21639.19 345.11 42688.57 88888.00 2023-07-16 17:57:53.000 197 21639.18 345.14 42688.56 88888.00 2023-07-16 17:57:54.000 197 21639.17 345.13 42688.51 88888.00 2023-07-16 17:57:55.000 197 21639.20 345.11 42688.46 47846.98 2023-07-16 17:57:56.000 197 21639.19 345.09 42688.40 88888.00 2023-07-16 17:57:57.000 197 21639.15 345.08 42688.38 88888.00 2023-07-16 17:57:58.000 197 21639.18 345.07 42688.41 88888.00 2023-07-16 17:57:59.000 197 21639.25 345.05 42688.43 88888.00 2023-07-16 17:58:00.000 197 21639.26 345.05 42688.43 47846.96 2023-07-16 17:58:01.000 197 21639.21 345.09 42688.45 88888.00 2023-07-16 17:58:02.000 197 21639.19 345.12 42688.47 88888.00 2023-07-16 17:58:03.000 197 21639.20 345.07 42688.43 88888.00 2023-07-16 17:58:04.000 197 21639.14 344.97 42688.36 88888.00 2023-07-16 17:58:05.000 197 21639.05 344.92 42688.34 99999.00 2023-07-16 17:58:06.000 197 21639.06 344.94 42688.37 99999.00 2023-07-16 17:58:07.000 197 21639.15 345.01 42688.42 99999.00 2023-07-16 17:58:08.000 197 21639.25 345.07 42688.45 99999.00 2023-07-16 17:58:09.000 197 21639.29 345.06 42688.48 99999.00 2023-07-16 17:58:10.000 197 21639.24 345.01 42688.51 47846.95 2023-07-16 17:58:11.000 197 21639.15 344.97 42688.50 88888.00 2023-07-16 17:58:12.000 197 21639.09 344.92 42688.46 88888.00 2023-07-16 17:58:13.000 197 21639.11 344.89 42688.43 88888.00 2023-07-16 17:58:14.000 197 21639.17 344.93 42688.45 88888.00 2023-07-16 17:58:15.000 197 21639.17 344.95 42688.46 99999.00 2023-07-16 17:58:16.000 197 21639.16 344.96 42688.46 99999.00 2023-07-16 17:58:17.000 197 21639.16 344.99 42688.50 99999.00 2023-07-16 17:58:18.000 197 21639.14 345.04 42688.56 99999.00 2023-07-16 17:58:19.000 197 21639.13 345.06 42688.59 99999.00 2023-07-16 17:58:20.000 197 21639.17 345.01 42688.54 47846.90 2023-07-16 17:58:21.000 197 21639.18 344.96 42688.49 88888.00 2023-07-16 17:58:22.000 197 21639.14 344.99 42688.50 88888.00 2023-07-16 17:58:23.000 197 21639.11 345.00 42688.52 88888.00 2023-07-16 17:58:24.000 197 21639.13 344.96 42688.51 88888.00 2023-07-16 17:58:25.000 197 21639.18 344.96 42688.50 47846.93 2023-07-16 17:58:26.000 197 21639.18 344.98 42688.48 88888.00 2023-07-16 17:58:27.000 197 21639.15 344.96 42688.40 88888.00 2023-07-16 17:58:28.000 197 21639.12 344.94 42688.38 88888.00 2023-07-16 17:58:29.000 197 21639.10 344.94 42688.43 88888.00 2023-07-16 17:58:30.000 197 21639.14 344.98 42688.46 47846.96 2023-07-16 17:58:31.000 197 21639.21 345.01 42688.41 88888.00 2023-07-16 17:58:32.000 197 21639.23 345.02 42688.36 88888.00 2023-07-16 17:58:33.000 197 21639.21 345.06 42688.43 88888.00 2023-07-16 17:58:34.000 197 21639.21 345.12 42688.52 88888.00 2023-07-16 17:58:35.000 197 21639.21 345.15 42688.54 47846.89 2023-07-16 17:58:36.000 197 21639.19 345.09 42688.52 88888.00 2023-07-16 17:58:37.000 197 21639.19 344.98 42688.46 88888.00 2023-07-16 17:58:38.000 197 21639.18 344.96 42688.40 88888.00 2023-07-16 17:58:39.000 197 21639.16 345.04 42688.41 88888.00 2023-07-16 17:58:40.000 197 21639.19 345.09 42688.43 47846.96 2023-07-16 17:58:41.000 197 21639.24 345.06 42688.44 88888.00 2023-07-16 17:58:42.000 197 21639.20 345.07 42688.44 88888.00 2023-07-16 17:58:43.000 197 21639.09 345.10 42688.43 88888.00 2023-07-16 17:58:44.000 197 21639.04 345.09 42688.41 88888.00 2023-07-16 17:58:45.000 197 21639.08 345.06 42688.40 47846.87 2023-07-16 17:58:46.000 197 21639.11 345.00 42688.35 88888.00 2023-07-16 17:58:47.000 197 21639.12 344.94 42688.31 88888.00 2023-07-16 17:58:48.000 197 21639.09 344.93 42688.32 88888.00 2023-07-16 17:58:49.000 197 21639.02 344.96 42688.35 88888.00 2023-07-16 17:58:50.000 197 21638.98 344.98 42688.36 47846.96 2023-07-16 17:58:51.000 197 21638.96 344.96 42688.37 88888.00 2023-07-16 17:58:52.000 197 21638.97 344.96 42688.39 88888.00 2023-07-16 17:58:53.000 197 21639.01 345.00 42688.38 88888.00 2023-07-16 17:58:54.000 197 21639.06 345.00 42688.36 88888.00 2023-07-16 17:58:55.000 197 21639.06 344.96 42688.38 99999.00 2023-07-16 17:58:56.000 197 21639.01 344.94 42688.41 99999.00 2023-07-16 17:58:57.000 197 21638.98 344.95 42688.41 99999.00 2023-07-16 17:58:58.000 197 21639.02 344.99 42688.43 99999.00 2023-07-16 17:58:59.000 197 21639.05 345.02 42688.44 99999.00 2023-07-16 17:59:00.000 197 21639.04 345.02 42688.44 47846.89 2023-07-16 17:59:01.000 197 21639.06 345.02 42688.48 88888.00 2023-07-16 17:59:02.000 197 21639.08 345.02 42688.48 88888.00 2023-07-16 17:59:03.000 197 21639.05 345.01 42688.44 88888.00 2023-07-16 17:59:04.000 197 21639.04 345.03 42688.44 88888.00 2023-07-16 17:59:05.000 197 21639.07 345.06 42688.48 99999.00 2023-07-16 17:59:06.000 197 21639.08 345.09 42688.48 99999.00 2023-07-16 17:59:07.000 197 21639.05 345.10 42688.45 99999.00 2023-07-16 17:59:08.000 197 21639.03 345.13 42688.42 99999.00 2023-07-16 17:59:09.000 197 21639.03 345.15 42688.45 99999.00 2023-07-16 17:59:10.000 197 21639.01 345.13 42688.46 99999.00 2023-07-16 17:59:11.000 197 21638.93 345.07 42688.40 99999.00 2023-07-16 17:59:12.000 197 21638.92 345.01 42688.39 99999.00 2023-07-16 17:59:13.000 197 21638.95 344.99 42688.45 99999.00 2023-07-16 17:59:14.000 197 21638.97 345.03 42688.51 99999.00 2023-07-16 17:59:15.000 197 21638.97 345.09 42688.54 47847.04 2023-07-16 17:59:16.000 197 21638.97 345.12 42688.52 88888.00 2023-07-16 17:59:17.000 197 21638.97 345.14 42688.50 88888.00 2023-07-16 17:59:18.000 197 21639.03 345.13 42688.50 88888.00 2023-07-16 17:59:19.000 197 21639.07 345.07 42688.47 88888.00 2023-07-16 17:59:20.000 197 21639.07 345.06 42688.44 47846.90 2023-07-16 17:59:21.000 197 21639.08 345.08 42688.44 88888.00 2023-07-16 17:59:22.000 197 21639.10 345.06 42688.44 88888.00 2023-07-16 17:59:23.000 197 21639.07 345.05 42688.44 88888.00 2023-07-16 17:59:24.000 197 21639.06 345.09 42688.46 88888.00 2023-07-16 17:59:25.000 197 21639.13 345.13 42688.48 47846.96 2023-07-16 17:59:26.000 197 21639.19 345.14 42688.50 88888.00 2023-07-16 17:59:27.000 197 21639.23 345.13 42688.49 88888.00 2023-07-16 17:59:28.000 197 21639.23 345.08 42688.44 88888.00 2023-07-16 17:59:29.000 197 21639.20 345.04 42688.39 88888.00 2023-07-16 17:59:30.000 197 21639.17 345.01 42688.35 47846.87 2023-07-16 17:59:31.000 197 21639.14 345.02 42688.34 88888.00 2023-07-16 17:59:32.000 197 21639.15 345.07 42688.38 88888.00 2023-07-16 17:59:33.000 197 21639.18 345.10 42688.43 88888.00 2023-07-16 17:59:34.000 197 21639.20 345.08 42688.41 88888.00 2023-07-16 17:59:35.000 197 21639.19 345.08 42688.36 47846.84 2023-07-16 17:59:36.000 197 21639.21 345.10 42688.33 88888.00 2023-07-16 17:59:37.000 197 21639.23 345.08 42688.35 88888.00 2023-07-16 17:59:38.000 197 21639.23 345.04 42688.36 88888.00 2023-07-16 17:59:39.000 197 21639.24 345.04 42688.39 88888.00 2023-07-16 17:59:40.000 197 21639.23 345.08 42688.47 99999.00 2023-07-16 17:59:41.000 197 21639.21 345.11 42688.51 99999.00 2023-07-16 17:59:42.000 197 21639.23 345.11 42688.50 99999.00 2023-07-16 17:59:43.000 197 21639.24 345.09 42688.47 99999.00 2023-07-16 17:59:44.000 197 21639.23 345.09 42688.41 99999.00 2023-07-16 17:59:45.000 197 21639.26 345.09 42688.38 47846.97 2023-07-16 17:59:46.000 197 21639.27 345.06 42688.35 88888.00 2023-07-16 17:59:47.000 197 21639.24 345.03 42688.35 88888.00 2023-07-16 17:59:48.000 197 21639.23 345.03 42688.38 88888.00 2023-07-16 17:59:49.000 197 21639.24 345.03 42688.40 88888.00 2023-07-16 17:59:50.000 197 21639.24 345.05 42688.43 47846.84 2023-07-16 17:59:51.000 197 21639.29 345.09 42688.43 88888.00 2023-07-16 17:59:52.000 197 21639.35 345.11 42688.38 88888.00 2023-07-16 17:59:53.000 197 21639.33 345.09 42688.34 88888.00 2023-07-16 17:59:54.000 197 21639.24 345.06 42688.36 88888.00 2023-07-16 17:59:55.000 197 21639.15 345.02 42688.39 47846.87 2023-07-16 17:59:56.000 197 21639.13 345.02 42688.41 88888.00 2023-07-16 17:59:57.000 197 21639.16 345.04 42688.43 88888.00 2023-07-16 17:59:58.000 197 21639.20 345.05 42688.41 88888.00 2023-07-16 17:59:59.000 197 21639.22 345.06 42688.41 88888.00 2023-07-16 18:00:00.000 197 21639.23 345.06 42688.42 99999.00 2023-07-16 18:00:01.000 197 21639.21 345.03 42688.38 99999.00 2023-07-16 18:00:02.000 197 21639.15 345.02 42688.34 99999.00 2023-07-16 18:00:03.000 197 21639.08 344.99 42688.32 99999.00 2023-07-16 18:00:04.000 197 21639.12 344.96 42688.33 99999.00 2023-07-16 18:00:05.000 197 21639.26 344.99 42688.38 99999.00 2023-07-16 18:00:06.000 197 21639.29 345.01 42688.43 99999.00 2023-07-16 18:00:07.000 197 21639.21 345.03 42688.41 99999.00 2023-07-16 18:00:08.000 197 21639.16 345.05 42688.37 99999.00 2023-07-16 18:00:09.000 197 21639.21 345.07 42688.36 99999.00 2023-07-16 18:00:10.000 197 21639.26 345.09 42688.35 47846.89 2023-07-16 18:00:11.000 197 21639.27 345.10 42688.31 88888.00 2023-07-16 18:00:12.000 197 21639.29 345.05 42688.28 88888.00 2023-07-16 18:00:13.000 197 21639.32 344.99 42688.30 88888.00 2023-07-16 18:00:14.000 197 21639.27 344.99 42688.32 88888.00 2023-07-16 18:00:15.000 197 21639.18 345.03 42688.32 47846.87 2023-07-16 18:00:16.000 197 21639.17 345.05 42688.33 88888.00 2023-07-16 18:00:17.000 197 21639.19 345.06 42688.32 88888.00 2023-07-16 18:00:18.000 197 21639.22 345.10 42688.30 88888.00 2023-07-16 18:00:19.000 197 21639.26 345.12 42688.30 88888.00 2023-07-16 18:00:20.000 197 21639.28 345.10 42688.29 99999.00 2023-07-16 18:00:21.000 197 21639.32 345.13 42688.27 99999.00 2023-07-16 18:00:22.000 197 21639.37 345.18 42688.23 99999.00 2023-07-16 18:00:23.000 197 21639.38 345.21 42688.21 99999.00 2023-07-16 18:00:24.000 197 21639.38 345.22 42688.24 99999.00 2023-07-16 18:00:25.000 197 21639.40 345.24 42688.29 99999.00 2023-07-16 18:00:26.000 197 21639.34 345.22 42688.29 99999.00 2023-07-16 18:00:27.000 197 21639.25 345.15 42688.25 99999.00 2023-07-16 18:00:28.000 197 21639.27 345.07 42688.23 99999.00 2023-07-16 18:00:29.000 197 21639.34 345.08 42688.24 99999.00 2023-07-16 18:00:30.000 197 21639.35 345.13 42688.26 47846.87 2023-07-16 18:00:31.000 197 21639.35 345.15 42688.23 88888.00 2023-07-16 18:00:32.000 197 21639.39 345.17 42688.23 88888.00 2023-07-16 18:00:33.000 197 21639.42 345.19 42688.25 88888.00 2023-07-16 18:00:34.000 197 21639.36 345.16 42688.24 88888.00 2023-07-16 18:00:35.000 197 21639.26 345.12 42688.23 47846.79 2023-07-16 18:00:36.000 197 21639.24 345.10 42688.21 88888.00 2023-07-16 18:00:37.000 197 21639.29 345.09 42688.18 88888.00 2023-07-16 18:00:38.000 197 21639.28 345.06 42688.18 88888.00 2023-07-16 18:00:39.000 197 21639.25 345.07 42688.21 88888.00 2023-07-16 18:00:40.000 197 21639.25 345.13 42688.27 47846.92 2023-07-16 18:00:41.000 197 21639.28 345.18 42688.29 88888.00 2023-07-16 18:00:42.000 197 21639.28 345.17 42688.26 88888.00 2023-07-16 18:00:43.000 197 21639.28 345.15 42688.21 88888.00 2023-07-16 18:00:44.000 197 21639.31 345.16 42688.19 88888.00 2023-07-16 18:00:45.000 197 21639.33 345.19 42688.20 47846.93 2023-07-16 18:00:46.000 197 21639.31 345.20 42688.23 88888.00 2023-07-16 18:00:47.000 197 21639.26 345.15 42688.23 88888.00 2023-07-16 18:00:48.000 197 21639.22 345.13 42688.21 88888.00 2023-07-16 18:00:49.000 197 21639.23 345.13 42688.21 88888.00 2023-07-16 18:00:50.000 197 21639.23 345.12 42688.21 99999.00 2023-07-16 18:00:51.000 197 21639.21 345.12 42688.23 99999.00 2023-07-16 18:00:52.000 197 21639.25 345.10 42688.27 99999.00 2023-07-16 18:00:53.000 197 21639.28 345.05 42688.27 99999.00 2023-07-16 18:00:54.000 197 21639.24 345.02 42688.27 99999.00 2023-07-16 18:00:55.000 197 21639.21 345.02 42688.28 47846.96 2023-07-16 18:00:56.000 197 21639.21 345.05 42688.26 88888.00 2023-07-16 18:00:57.000 197 21639.22 345.10 42688.26 88888.00 2023-07-16 18:00:58.000 197 21639.22 345.12 42688.29 88888.00 2023-07-16 18:00:59.000 197 21639.24 345.07 42688.27 88888.00 2023-07-16 18:01:00.000 197 21639.26 345.01 42688.23 47846.80 2023-07-16 18:01:01.000 197 21639.23 345.00 42688.19 88888.00 2023-07-16 18:01:02.000 197 21639.18 345.04 42688.18 88888.00 2023-07-16 18:01:03.000 197 21639.18 345.08 42688.23 88888.00 2023-07-16 18:01:04.000 197 21639.20 345.12 42688.28 88888.00 2023-07-16 18:01:05.000 197 21639.22 345.16 42688.31 99999.00 2023-07-16 18:01:06.000 197 21639.22 345.20 42688.40 99999.00 2023-07-16 18:01:07.000 197 21639.19 345.20 42688.43 99999.00 2023-07-16 18:01:08.000 197 21639.17 345.16 42688.36 99999.00 2023-07-16 18:01:09.000 197 21639.19 345.12 42688.31 99999.00 2023-07-16 18:01:10.000 197 21639.21 345.09 42688.31 47846.92 2023-07-16 18:01:11.000 197 21639.22 345.10 42688.32 88888.00 2023-07-16 18:01:12.000 197 21639.24 345.14 42688.32 88888.00 2023-07-16 18:01:13.000 197 21639.27 345.21 42688.32 88888.00 2023-07-16 18:01:14.000 197 21639.29 345.22 42688.33 88888.00 2023-07-16 18:01:15.000 197 21639.28 345.18 42688.32 47847.11 2023-07-16 18:01:16.000 197 21639.25 345.16 42688.28 88888.00 2023-07-16 18:01:17.000 197 21639.23 345.15 42688.24 88888.00 2023-07-16 18:01:18.000 197 21639.22 345.11 42688.23 88888.00 2023-07-16 18:01:19.000 197 21639.19 345.08 42688.21 88888.00 2023-07-16 18:01:20.000 197 21639.17 345.09 42688.21 47846.94 2023-07-16 18:01:21.000 197 21639.19 345.16 42688.30 88888.00 2023-07-16 18:01:22.000 197 21639.24 345.25 42688.38 88888.00 2023-07-16 18:01:23.000 197 21639.26 345.29 42688.34 88888.00 2023-07-16 18:01:24.000 197 21639.29 345.27 42688.28 88888.00 2023-07-16 18:01:25.000 197 21639.31 345.23 42688.31 47846.87 2023-07-16 18:01:26.000 197 21639.29 345.18 42688.33 88888.00 2023-07-16 18:01:27.000 197 21639.28 345.16 42688.31 88888.00 2023-07-16 18:01:28.000 197 21639.30 345.20 42688.27 88888.00 2023-07-16 18:01:29.000 197 21639.34 345.20 42688.29 88888.00 2023-07-16 18:01:30.000 197 21639.33 345.14 42688.34 47846.90 2023-07-16 18:01:31.000 197 21639.27 345.10 42688.32 88888.00 2023-07-16 18:01:32.000 197 21639.22 345.09 42688.26 88888.00 2023-07-16 18:01:33.000 197 21639.26 345.10 42688.28 88888.00 2023-07-16 18:01:34.000 197 21639.34 345.11 42688.36 88888.00 2023-07-16 18:01:35.000 197 21639.37 345.08 42688.36 99999.00 2023-07-16 18:01:36.000 197 21639.36 345.05 42688.32 99999.00 2023-07-16 18:01:37.000 197 21639.35 345.03 42688.27 99999.00 2023-07-16 18:01:38.000 197 21639.35 345.00 42688.26 99999.00 2023-07-16 18:01:39.000 197 21639.32 344.96 42688.25 99999.00 2023-07-16 18:01:40.000 197 21639.30 344.95 42688.27 47846.88 2023-07-16 18:01:41.000 197 21639.32 344.97 42688.27 88888.00 2023-07-16 18:01:42.000 197 21639.34 344.97 42688.25 88888.00 2023-07-16 18:01:43.000 197 21639.32 344.95 42688.26 88888.00 2023-07-16 18:01:44.000 197 21639.31 344.95 42688.29 88888.00 2023-07-16 18:01:45.000 197 21639.31 344.95 42688.29 47846.89 2023-07-16 18:01:46.000 197 21639.34 344.96 42688.23 88888.00 2023-07-16 18:01:47.000 197 21639.38 344.96 42688.21 88888.00 2023-07-16 18:01:48.000 197 21639.39 344.96 42688.22 88888.00 2023-07-16 18:01:49.000 197 21639.36 344.99 42688.23 88888.00 2023-07-16 18:01:50.000 197 21639.35 345.03 42688.22 47846.70 2023-07-16 18:01:51.000 197 21639.38 345.02 42688.26 88888.00 2023-07-16 18:01:52.000 197 21639.40 344.98 42688.30 88888.00 2023-07-16 18:01:53.000 197 21639.38 344.97 42688.31 88888.00 2023-07-16 18:01:54.000 197 21639.38 345.00 42688.29 88888.00 2023-07-16 18:01:55.000 197 21639.43 344.99 42688.29 47846.71 2023-07-16 18:01:56.000 197 21639.47 344.94 42688.31 88888.00 2023-07-16 18:01:57.000 197 21639.46 344.92 42688.34 88888.00 2023-07-16 18:01:58.000 197 21639.41 344.94 42688.36 88888.00 2023-07-16 18:01:59.000 197 21639.36 344.94 42688.34 88888.00 2023-07-16 18:02:00.000 197 21639.34 344.94 42688.33 99999.00 2023-07-16 18:02:01.000 197 21639.34 344.94 42688.34 99999.00 2023-07-16 18:02:02.000 197 21639.32 344.93 42688.34 99999.00 2023-07-16 18:02:03.000 197 21639.33 344.93 42688.32 99999.00 2023-07-16 18:02:04.000 197 21639.36 344.93 42688.29 99999.00 2023-07-16 18:02:05.000 197 21639.38 344.93 42688.27 47846.89 2023-07-16 18:02:06.000 197 21639.39 344.92 42688.26 88888.00 2023-07-16 18:02:07.000 197 21639.37 344.90 42688.27 88888.00 2023-07-16 18:02:08.000 197 21639.34 344.89 42688.27 88888.00 2023-07-16 18:02:09.000 197 21639.36 344.91 42688.24 88888.00 2023-07-16 18:02:10.000 197 21639.40 344.95 42688.24 47846.79 2023-07-16 18:02:11.000 197 21639.39 344.98 42688.30 88888.00 2023-07-16 18:02:12.000 197 21639.37 344.95 42688.35 88888.00 2023-07-16 18:02:13.000 197 21639.35 344.91 42688.38 88888.00 2023-07-16 18:02:14.000 197 21639.34 344.92 42688.40 88888.00 2023-07-16 18:02:15.000 197 21639.31 344.95 42688.40 47846.67 2023-07-16 18:02:16.000 197 21639.27 344.97 42688.38 88888.00 2023-07-16 18:02:17.000 197 21639.24 344.99 42688.36 88888.00 2023-07-16 18:02:18.000 197 21639.22 344.99 42688.34 88888.00 2023-07-16 18:02:19.000 197 21639.20 344.97 42688.33 88888.00 2023-07-16 18:02:20.000 197 21639.20 344.95 42688.34 47846.75 2023-07-16 18:02:21.000 197 21639.18 344.92 42688.32 88888.00 2023-07-16 18:02:22.000 197 21639.15 344.94 42688.29 88888.00 2023-07-16 18:02:23.000 197 21639.18 344.96 42688.28 88888.00 2023-07-16 18:02:24.000 197 21639.27 344.94 42688.29 88888.00 2023-07-16 18:02:25.000 197 21639.34 344.91 42688.31 47846.80 2023-07-16 18:02:26.000 197 21639.31 344.89 42688.29 88888.00 2023-07-16 18:02:27.000 197 21639.26 344.85 42688.27 88888.00 2023-07-16 18:02:28.000 197 21639.24 344.82 42688.29 88888.00 2023-07-16 18:02:29.000 197 21639.26 344.81 42688.31 88888.00 2023-07-16 18:02:30.000 197 21639.28 344.86 42688.31 47846.79 2023-07-16 18:02:31.000 197 21639.27 344.89 42688.30 88888.00 2023-07-16 18:02:32.000 197 21639.26 344.89 42688.28 88888.00 2023-07-16 18:02:33.000 197 21639.28 344.92 42688.29 88888.00 2023-07-16 18:02:34.000 197 21639.32 344.94 42688.32 88888.00 2023-07-16 18:02:35.000 197 21639.31 344.92 42688.31 47846.71 2023-07-16 18:02:36.000 197 21639.30 344.89 42688.26 88888.00 2023-07-16 18:02:37.000 197 21639.30 344.90 42688.21 88888.00 2023-07-16 18:02:38.000 197 21639.24 344.95 42688.20 88888.00 2023-07-16 18:02:39.000 197 21639.19 345.01 42688.23 88888.00 2023-07-16 18:02:40.000 197 21639.19 345.05 42688.29 47846.80 2023-07-16 18:02:41.000 197 21639.22 345.01 42688.27 88888.00 2023-07-16 18:02:42.000 197 21639.21 344.93 42688.19 88888.00 2023-07-16 18:02:43.000 197 21639.17 344.87 42688.13 88888.00 2023-07-16 18:02:44.000 197 21639.15 344.90 42688.16 88888.00 2023-07-16 18:02:45.000 197 21639.17 344.95 42688.26 99999.00 2023-07-16 18:02:46.000 197 21639.19 344.95 42688.29 99999.00 2023-07-16 18:02:47.000 197 21639.18 344.94 42688.26 99999.00 2023-07-16 18:02:48.000 197 21639.18 344.97 42688.27 99999.00 2023-07-16 18:02:49.000 197 21639.20 344.96 42688.33 99999.00 2023-07-16 18:02:50.000 197 21639.25 344.94 42688.34 99999.00 2023-07-16 18:02:51.000 197 21639.29 344.97 42688.29 99999.00 2023-07-16 18:02:52.000 197 21639.31 345.00 42688.27 99999.00 2023-07-16 18:02:53.000 197 21639.33 344.99 42688.29 99999.00 2023-07-16 18:02:54.000 197 21639.32 344.93 42688.27 99999.00 2023-07-16 18:02:55.000 197 21639.29 344.88 42688.24 47846.75 2023-07-16 18:02:56.000 197 21639.26 344.86 42688.28 88888.00 2023-07-16 18:02:57.000 197 21639.23 344.84 42688.31 88888.00 2023-07-16 18:02:58.000 197 21639.22 344.85 42688.28 88888.00 2023-07-16 18:02:59.000 197 21639.26 344.86 42688.26 88888.00 2023-07-16 18:03:00.000 197 21639.34 344.87 42688.26 47846.81 2023-07-16 18:03:01.000 197 21639.39 344.86 42688.27 88888.00 2023-07-16 18:03:02.000 197 21639.37 344.82 42688.27 88888.00 2023-07-16 18:03:03.000 197 21639.33 344.79 42688.27 88888.00 2023-07-16 18:03:04.000 197 21639.34 344.77 42688.33 88888.00 2023-07-16 18:03:05.000 197 21639.35 344.76 42688.35 99999.00 2023-07-16 18:03:06.000 197 21639.33 344.76 42688.30 99999.00 2023-07-16 18:03:07.000 197 21639.32 344.76 42688.26 99999.00 2023-07-16 18:03:08.000 197 21639.32 344.73 42688.26 99999.00 2023-07-16 18:03:09.000 197 21639.32 344.69 42688.28 99999.00 2023-07-16 18:03:10.000 197 21639.32 344.69 42688.34 47846.67 2023-07-16 18:03:11.000 197 21639.31 344.74 42688.36 88888.00 2023-07-16 18:03:12.000 197 21639.27 344.74 42688.34 88888.00 2023-07-16 18:03:13.000 197 21639.22 344.69 42688.33 88888.00 2023-07-16 18:03:14.000 197 21639.19 344.67 42688.34 88888.00 2023-07-16 18:03:15.000 197 21639.23 344.69 42688.32 47846.72 2023-07-16 18:03:16.000 197 21639.29 344.71 42688.29 88888.00 2023-07-16 18:03:17.000 197 21639.32 344.73 42688.29 88888.00 2023-07-16 18:03:18.000 197 21639.31 344.74 42688.32 88888.00 2023-07-16 18:03:19.000 197 21639.30 344.77 42688.33 88888.00 2023-07-16 18:03:20.000 197 21639.31 344.81 42688.32 47846.72 2023-07-16 18:03:21.000 197 21639.30 344.83 42688.32 88888.00 2023-07-16 18:03:22.000 197 21639.29 344.84 42688.29 88888.00 2023-07-16 18:03:23.000 197 21639.30 344.87 42688.24 88888.00 2023-07-16 18:03:24.000 197 21639.31 344.87 42688.20 88888.00 2023-07-16 18:03:25.000 197 21639.34 344.83 42688.21 47846.70 2023-07-16 18:03:26.000 197 21639.35 344.81 42688.26 88888.00 2023-07-16 18:03:27.000 197 21639.32 344.80 42688.22 88888.00 2023-07-16 18:03:28.000 197 21639.25 344.81 42688.16 88888.00 2023-07-16 18:03:29.000 197 21639.22 344.85 42688.18 88888.00 2023-07-16 18:03:30.000 197 21639.20 344.86 42688.21 47846.69 2023-07-16 18:03:31.000 197 21639.20 344.84 42688.21 88888.00 2023-07-16 18:03:32.000 197 21639.25 344.83 42688.21 88888.00 2023-07-16 18:03:33.000 197 21639.28 344.82 42688.21 88888.00 2023-07-16 18:03:34.000 197 21639.23 344.83 42688.21 88888.00 2023-07-16 18:03:35.000 197 21639.22 344.88 42688.25 47846.70 2023-07-16 18:03:36.000 197 21639.26 344.90 42688.25 88888.00 2023-07-16 18:03:37.000 197 21639.27 344.87 42688.23 88888.00 2023-07-16 18:03:38.000 197 21639.25 344.85 42688.23 88888.00 2023-07-16 18:03:39.000 197 21639.22 344.85 42688.18 88888.00 2023-07-16 18:03:40.000 197 21639.17 344.84 42688.12 99999.00 2023-07-16 18:03:41.000 197 21639.14 344.87 42688.13 99999.00 2023-07-16 18:03:42.000 197 21639.15 344.92 42688.20 99999.00 2023-07-16 18:03:43.000 197 21639.18 344.92 42688.30 99999.00 2023-07-16 18:03:44.000 197 21639.20 344.86 42688.33 99999.00 2023-07-16 18:03:45.000 197 21639.21 344.79 42688.27 99999.00 2023-07-16 18:03:46.000 197 21639.21 344.76 42688.18 99999.00 2023-07-16 18:03:47.000 197 21639.20 344.77 42688.12 99999.00 2023-07-16 18:03:48.000 197 21639.19 344.81 42688.10 99999.00 2023-07-16 18:03:49.000 197 21639.16 344.84 42688.04 99999.00 2023-07-16 18:03:50.000 197 21639.15 344.85 42688.03 47846.75 2023-07-16 18:03:51.000 197 21639.18 344.89 42688.11 88888.00 2023-07-16 18:03:52.000 197 21639.18 344.94 42688.18 88888.00 2023-07-16 18:03:53.000 197 21639.15 344.95 42688.19 88888.00 2023-07-16 18:03:54.000 197 21639.13 344.89 42688.20 88888.00 2023-07-16 18:03:55.000 197 21639.12 344.83 42688.19 47846.71 2023-07-16 18:03:56.000 197 21639.12 344.83 42688.17 88888.00 2023-07-16 18:03:57.000 197 21639.13 344.85 42688.18 88888.00 2023-07-16 18:03:58.000 197 21639.14 344.87 42688.21 88888.00 2023-07-16 18:03:59.000 197 21639.18 344.93 42688.27 88888.00 2023-07-16 18:04:00.000 197 21639.20 344.99 42688.30 47846.60 2023-07-16 18:04:01.000 197 21639.18 345.00 42688.31 88888.00 2023-07-16 18:04:02.000 197 21639.16 344.96 42688.30 88888.00 2023-07-16 18:04:03.000 197 21639.13 344.90 42688.29 88888.00 2023-07-16 18:04:04.000 197 21639.10 344.90 42688.30 88888.00 2023-07-16 18:04:05.000 197 21639.11 344.96 42688.31 99999.00 2023-07-16 18:04:06.000 197 21639.09 345.00 42688.31 99999.00 2023-07-16 18:04:07.000 197 21639.03 344.98 42688.31 99999.00 2023-07-16 18:04:08.000 197 21638.98 344.94 42688.32 99999.00 2023-07-16 18:04:09.000 197 21638.96 344.98 42688.31 99999.00 2023-07-16 18:04:10.000 197 21638.98 345.01 42688.26 99999.00 2023-07-16 18:04:11.000 197 21639.00 344.99 42688.22 99999.00 2023-07-16 18:04:12.000 197 21638.99 344.96 42688.23 99999.00 2023-07-16 18:04:13.000 197 21638.96 344.98 42688.26 99999.00 2023-07-16 18:04:14.000 197 21638.93 345.01 42688.26 99999.00 2023-07-16 18:04:15.000 197 21638.93 344.99 42688.27 47846.74 2023-07-16 18:04:16.000 197 21638.99 344.95 42688.32 88888.00 2023-07-16 18:04:17.000 197 21639.06 344.90 42688.33 88888.00 2023-07-16 18:04:18.000 197 21639.09 344.90 42688.30 88888.00 2023-07-16 18:04:19.000 197 21639.05 344.93 42688.26 88888.00 2023-07-16 18:04:20.000 197 21638.98 344.95 42688.21 47846.61 2023-07-16 18:04:21.000 197 21638.97 344.99 42688.19 88888.00 2023-07-16 18:04:22.000 197 21638.96 345.07 42688.21 88888.00 2023-07-16 18:04:23.000 197 21638.92 345.14 42688.26 88888.00 2023-07-16 18:04:24.000 197 21638.88 345.12 42688.29 88888.00 2023-07-16 18:04:25.000 197 21638.91 345.05 42688.27 47846.60 2023-07-16 18:04:26.000 197 21638.96 344.99 42688.26 88888.00 2023-07-16 18:04:27.000 197 21638.97 344.95 42688.27 88888.00 2023-07-16 18:04:28.000 197 21638.94 344.94 42688.31 88888.00 2023-07-16 18:04:29.000 197 21638.93 344.96 42688.34 88888.00 2023-07-16 18:04:30.000 197 21638.95 344.96 42688.31 47846.70 2023-07-16 18:04:31.000 197 21638.94 344.95 42688.28 88888.00 2023-07-16 18:04:32.000 197 21638.92 344.93 42688.32 88888.00 2023-07-16 18:04:33.000 197 21638.94 344.90 42688.37 88888.00 2023-07-16 18:04:34.000 197 21638.95 344.91 42688.33 88888.00 2023-07-16 18:04:35.000 197 21638.97 344.94 42688.26 99999.00 2023-07-16 18:04:36.000 197 21638.99 344.93 42688.22 99999.00 2023-07-16 18:04:37.000 197 21638.99 344.90 42688.24 99999.00 2023-07-16 18:04:38.000 197 21638.95 344.91 42688.31 99999.00 2023-07-16 18:04:39.000 197 21638.93 344.96 42688.37 99999.00 2023-07-16 18:04:40.000 197 21638.93 344.98 42688.34 99999.00 2023-07-16 18:04:41.000 197 21638.92 344.95 42688.26 99999.00 2023-07-16 18:04:42.000 197 21638.89 344.93 42688.21 99999.00 2023-07-16 18:04:43.000 197 21638.87 344.94 42688.21 99999.00 2023-07-16 18:04:44.000 197 21638.84 344.93 42688.18 99999.00 2023-07-16 18:04:45.000 197 21638.84 344.89 42688.16 47846.64 2023-07-16 18:04:46.000 197 21638.88 344.86 42688.20 88888.00 2023-07-16 18:04:47.000 197 21638.90 344.88 42688.25 88888.00 2023-07-16 18:04:48.000 197 21638.90 344.92 42688.27 88888.00 2023-07-16 18:04:49.000 197 21638.94 344.95 42688.29 88888.00 2023-07-16 18:04:50.000 197 21638.94 344.97 42688.31 47846.65 2023-07-16 18:04:51.000 197 21638.94 345.00 42688.34 88888.00 2023-07-16 18:04:52.000 197 21638.98 345.02 42688.35 88888.00 2023-07-16 18:04:53.000 197 21638.98 344.99 42688.32 88888.00 2023-07-16 18:04:54.000 197 21638.88 344.95 42688.29 88888.00 2023-07-16 18:04:55.000 197 21638.78 344.93 42688.27 47846.60 2023-07-16 18:04:56.000 197 21638.76 344.93 42688.22 88888.00 2023-07-16 18:04:57.000 197 21638.81 344.92 42688.20 88888.00 2023-07-16 18:04:58.000 197 21638.85 344.94 42688.21 88888.00 2023-07-16 18:04:59.000 197 21638.86 344.95 42688.21 88888.00 2023-07-16 18:05:00.000 197 21638.90 344.94 42688.24 47846.58 2023-07-16 18:05:01.000 197 21638.94 344.93 42688.27 88888.00 2023-07-16 18:05:02.000 197 21638.94 344.95 42688.30 88888.00 2023-07-16 18:05:03.000 197 21638.90 344.99 42688.30 88888.00 2023-07-16 18:05:04.000 197 21638.86 345.02 42688.22 88888.00 2023-07-16 18:05:05.000 197 21638.86 345.04 42688.19 47846.66 2023-07-16 18:05:06.000 197 21638.89 345.03 42688.24 88888.00 2023-07-16 18:05:07.000 197 21638.88 345.00 42688.25 88888.00 2023-07-16 18:05:08.000 197 21638.85 344.99 42688.23 88888.00 2023-07-16 18:05:09.000 197 21638.88 344.98 42688.25 88888.00 2023-07-16 18:05:10.000 197 21638.92 344.95 42688.27 99999.00 2023-07-16 18:05:11.000 197 21638.94 344.94 42688.29 99999.00 2023-07-16 18:05:12.000 197 21638.92 344.98 42688.29 99999.00 2023-07-16 18:05:13.000 197 21638.86 344.99 42688.28 99999.00 2023-07-16 18:05:14.000 197 21638.83 345.00 42688.26 99999.00 2023-07-16 18:05:15.000 197 21638.86 345.01 42688.26 47846.60 2023-07-16 18:05:16.000 197 21638.89 345.01 42688.27 88888.00 2023-07-16 18:05:17.000 197 21638.94 344.97 42688.28 88888.00 2023-07-16 18:05:18.000 197 21638.99 344.95 42688.29 88888.00 2023-07-16 18:05:19.000 197 21638.97 344.99 42688.29 88888.00 2023-07-16 18:05:20.000 197 21638.91 345.04 42688.28 47846.63 2023-07-16 18:05:21.000 197 21638.89 345.03 42688.29 88888.00 2023-07-16 18:05:22.000 197 21638.91 344.99 42688.35 88888.00 2023-07-16 18:05:23.000 197 21638.92 344.97 42688.36 88888.00 2023-07-16 18:05:24.000 197 21638.92 344.99 42688.34 88888.00 2023-07-16 18:05:25.000 197 21638.94 345.01 42688.34 47846.64 2023-07-16 18:05:26.000 197 21638.94 345.01 42688.35 88888.00 2023-07-16 18:05:27.000 197 21638.94 344.99 42688.36 88888.00 2023-07-16 18:05:28.000 197 21638.97 344.97 42688.37 88888.00 2023-07-16 18:05:29.000 197 21639.01 344.96 42688.34 88888.00 2023-07-16 18:05:30.000 197 21639.03 344.98 42688.31 47846.61 2023-07-16 18:05:31.000 197 21639.04 345.03 42688.32 88888.00 2023-07-16 18:05:32.000 197 21639.02 345.04 42688.32 88888.00 2023-07-16 18:05:33.000 197 21639.03 345.04 42688.32 88888.00 2023-07-16 18:05:34.000 197 21639.06 345.03 42688.31 88888.00 2023-07-16 18:05:35.000 197 21639.04 345.02 42688.27 47846.59 2023-07-16 18:05:36.000 197 21639.02 345.03 42688.26 88888.00 2023-07-16 18:05:37.000 197 21639.06 345.01 42688.25 88888.00 2023-07-16 18:05:38.000 197 21639.09 344.96 42688.25 88888.00 2023-07-16 18:05:39.000 197 21639.06 344.94 42688.24 88888.00 2023-07-16 18:05:40.000 197 21639.02 344.95 42688.19 99999.00 2023-07-16 18:05:41.000 197 21639.01 344.96 42688.15 99999.00 2023-07-16 18:05:42.000 197 21639.04 344.98 42688.14 99999.00 2023-07-16 18:05:43.000 197 21639.06 344.98 42688.15 99999.00 2023-07-16 18:05:44.000 197 21639.02 344.97 42688.19 99999.00 2023-07-16 18:05:45.000 197 21638.98 344.94 42688.18 47846.51 2023-07-16 18:05:46.000 197 21638.98 344.93 42688.13 88888.00 2023-07-16 18:05:47.000 197 21639.01 344.94 42688.11 88888.00 2023-07-16 18:05:48.000 197 21639.01 344.96 42688.11 88888.00 2023-07-16 18:05:49.000 197 21639.01 344.98 42688.12 88888.00 2023-07-16 18:05:50.000 197 21639.02 345.00 42688.10 99999.00 2023-07-16 18:05:51.000 197 21639.02 345.00 42688.09 99999.00 2023-07-16 18:05:52.000 197 21639.02 345.00 42688.12 99999.00 2023-07-16 18:05:53.000 197 21639.03 345.01 42688.16 99999.00 2023-07-16 18:05:54.000 197 21639.03 345.00 42688.17 99999.00 2023-07-16 18:05:55.000 197 21639.03 345.00 42688.18 99999.00 2023-07-16 18:05:56.000 197 21639.02 344.98 42688.14 99999.00 2023-07-16 18:05:57.000 197 21638.99 344.94 42688.07 99999.00 2023-07-16 18:05:58.000 197 21639.02 344.93 42688.08 99999.00 2023-07-16 18:05:59.000 197 21639.07 344.94 42688.16 99999.00 2023-07-16 18:06:00.000 197 21639.06 344.93 42688.20 47846.66 2023-07-16 18:06:01.000 197 21639.00 344.92 42688.18 88888.00 2023-07-16 18:06:02.000 197 21638.94 344.95 42688.14 88888.00 2023-07-16 18:06:03.000 197 21638.91 344.96 42688.12 88888.00 2023-07-16 18:06:04.000 197 21638.99 344.97 42688.14 88888.00 2023-07-16 18:06:05.000 197 21639.06 345.00 42688.17 47846.59 2023-07-16 18:06:06.000 197 21639.04 344.97 42688.18 88888.00 2023-07-16 18:06:07.000 197 21639.00 344.92 42688.18 88888.00 2023-07-16 18:06:08.000 197 21639.01 344.91 42688.21 88888.00 2023-07-16 18:06:09.000 197 21639.03 344.92 42688.26 88888.00 2023-07-16 18:06:10.000 197 21639.03 344.93 42688.28 47846.50 2023-07-16 18:06:11.000 197 21639.00 344.93 42688.25 88888.00 2023-07-16 18:06:12.000 197 21639.03 344.93 42688.20 88888.00 2023-07-16 18:06:13.000 197 21639.08 344.91 42688.16 88888.00 2023-07-16 18:06:14.000 197 21639.07 344.91 42688.14 88888.00 2023-07-16 18:06:15.000 197 21639.02 344.93 42688.12 47846.59 2023-07-16 18:06:16.000 197 21638.98 344.90 42688.09 88888.00 2023-07-16 18:06:17.000 197 21639.02 344.86 42688.09 88888.00 2023-07-16 18:06:18.000 197 21639.11 344.83 42688.11 88888.00 2023-07-16 18:06:19.000 197 21639.14 344.81 42688.09 88888.00 2023-07-16 18:06:20.000 197 21639.12 344.80 42688.06 47846.54 2023-07-16 18:06:21.000 197 21639.12 344.80 42688.05 88888.00 2023-07-16 18:06:22.000 197 21639.14 344.81 42688.06 88888.00 2023-07-16 18:06:23.000 197 21639.14 344.82 42688.11 88888.00 2023-07-16 18:06:24.000 197 21639.13 344.84 42688.14 88888.00 2023-07-16 18:06:25.000 197 21639.14 344.84 42688.10 99999.00 2023-07-16 18:06:26.000 197 21639.14 344.81 42688.08 99999.00 2023-07-16 18:06:27.000 197 21639.09 344.80 42688.09 99999.00 2023-07-16 18:06:28.000 197 21639.03 344.83 42688.11 99999.00 2023-07-16 18:06:29.000 197 21639.01 344.86 42688.12 99999.00 2023-07-16 18:06:30.000 197 21639.02 344.85 42688.10 47846.64 2023-07-16 18:06:31.000 197 21639.07 344.84 42688.05 88888.00 2023-07-16 18:06:32.000 197 21639.11 344.86 42688.03 88888.00 2023-07-16 18:06:33.000 197 21639.12 344.87 42688.05 88888.00 2023-07-16 18:06:34.000 197 21639.14 344.88 42688.08 88888.00 2023-07-16 18:06:35.000 197 21639.18 344.91 42688.07 47846.58 2023-07-16 18:06:36.000 197 21639.18 344.92 42688.02 88888.00 2023-07-16 18:06:37.000 197 21639.16 344.92 42688.01 88888.00 2023-07-16 18:06:38.000 197 21639.15 344.91 42688.03 88888.00 2023-07-16 18:06:39.000 197 21639.15 344.88 42688.02 88888.00 2023-07-16 18:06:40.000 197 21639.13 344.84 42688.01 47846.42 2023-07-16 18:06:41.000 197 21639.11 344.79 42688.05 88888.00 2023-07-16 18:06:42.000 197 21639.12 344.80 42688.07 88888.00 2023-07-16 18:06:43.000 197 21639.15 344.86 42688.06 88888.00 2023-07-16 18:06:44.000 197 21639.15 344.86 42688.04 88888.00 2023-07-16 18:06:45.000 197 21639.12 344.81 42688.02 47846.52 2023-07-16 18:06:46.000 197 21639.11 344.80 42688.03 88888.00 2023-07-16 18:06:47.000 197 21639.10 344.83 42688.05 88888.00 2023-07-16 18:06:48.000 197 21639.10 344.84 42688.03 88888.00 2023-07-16 18:06:49.000 197 21639.08 344.81 42687.99 88888.00 2023-07-16 18:06:50.000 197 21639.07 344.78 42687.94 47846.42 2023-07-16 18:06:51.000 197 21639.12 344.76 42687.95 88888.00 2023-07-16 18:06:52.000 197 21639.18 344.79 42688.00 88888.00 2023-07-16 18:06:53.000 197 21639.18 344.80 42688.04 88888.00 2023-07-16 18:06:54.000 197 21639.15 344.81 42688.03 88888.00 2023-07-16 18:06:55.000 197 21639.12 344.82 42688.02 99999.00 2023-07-16 18:06:56.000 197 21639.08 344.83 42688.00 99999.00 2023-07-16 18:06:57.000 197 21639.06 344.82 42688.01 99999.00 2023-07-16 18:06:58.000 197 21639.06 344.79 42688.03 99999.00 2023-07-16 18:06:59.000 197 21639.10 344.78 42688.03 99999.00 2023-07-16 18:07:00.000 197 21639.15 344.79 42688.05 47846.62 2023-07-16 18:07:01.000 197 21639.16 344.83 42688.10 88888.00 2023-07-16 18:07:02.000 197 21639.14 344.85 42688.11 88888.00 2023-07-16 18:07:03.000 197 21639.12 344.82 42688.10 88888.00 2023-07-16 18:07:04.000 197 21639.08 344.76 42688.05 88888.00 2023-07-16 18:07:05.000 197 21639.04 344.71 42688.01 47846.41 2023-07-16 18:07:06.000 197 21639.06 344.67 42688.02 88888.00 2023-07-16 18:07:07.000 197 21639.11 344.67 42688.08 88888.00 2023-07-16 18:07:08.000 197 21639.14 344.71 42688.15 88888.00 2023-07-16 18:07:09.000 197 21639.13 344.77 42688.19 88888.00 2023-07-16 18:07:10.000 197 21639.10 344.82 42688.18 47846.36 2023-07-16 18:07:11.000 197 21639.08 344.83 42688.14 88888.00 2023-07-16 18:07:12.000 197 21639.07 344.85 42688.11 88888.00 2023-07-16 18:07:13.000 197 21639.07 344.89 42688.10 88888.00 2023-07-16 18:07:14.000 197 21639.08 344.94 42688.13 88888.00 2023-07-16 18:07:15.000 197 21639.09 344.92 42688.11 99999.00 2023-07-16 18:07:16.000 197 21639.09 344.83 42688.04 99999.00 2023-07-16 18:07:17.000 197 21639.10 344.75 42688.00 99999.00 2023-07-16 18:07:18.000 197 21639.10 344.70 42687.99 99999.00 2023-07-16 18:07:19.000 197 21639.09 344.68 42688.00 99999.00 2023-07-16 18:07:20.000 197 21639.10 344.66 42687.99 47846.46 2023-07-16 18:07:21.000 197 21639.12 344.64 42687.99 88888.00 2023-07-16 18:07:22.000 197 21639.10 344.63 42688.01 88888.00 2023-07-16 18:07:23.000 197 21639.07 344.62 42688.05 88888.00 2023-07-16 18:07:24.000 197 21639.08 344.57 42688.06 88888.00 2023-07-16 18:07:25.000 197 21639.12 344.57 42688.01 99999.00 2023-07-16 18:07:26.000 197 21639.13 344.60 42687.97 99999.00 2023-07-16 18:07:27.000 197 21639.07 344.61 42687.98 99999.00 2023-07-16 18:07:28.000 197 21639.02 344.60 42688.01 99999.00 2023-07-16 18:07:29.000 197 21639.02 344.58 42688.02 99999.00 2023-07-16 18:07:30.000 197 21639.03 344.58 42688.00 47846.36 2023-07-16 18:07:31.000 197 21639.02 344.60 42687.98 88888.00 2023-07-16 18:07:32.000 197 21639.03 344.62 42687.97 88888.00 2023-07-16 18:07:33.000 197 21639.00 344.62 42688.00 88888.00 2023-07-16 18:07:34.000 197 21638.98 344.62 42688.04 88888.00 2023-07-16 18:07:35.000 197 21639.01 344.61 42688.05 47846.37 2023-07-16 18:07:36.000 197 21639.02 344.59 42688.00 88888.00 2023-07-16 18:07:37.000 197 21639.00 344.59 42687.98 88888.00 2023-07-16 18:07:38.000 197 21638.97 344.58 42688.00 88888.00 2023-07-16 18:07:39.000 197 21638.96 344.55 42688.02 88888.00 2023-07-16 18:07:40.000 197 21638.95 344.51 42688.02 99999.00 2023-07-16 18:07:41.000 197 21638.95 344.50 42688.01 99999.00 2023-07-16 18:07:42.000 197 21638.94 344.52 42688.02 99999.00 2023-07-16 18:07:43.000 197 21638.91 344.53 42688.01 99999.00 2023-07-16 18:07:44.000 197 21638.90 344.55 42687.97 99999.00 2023-07-16 18:07:45.000 197 21638.89 344.58 42687.94 99999.00 2023-07-16 18:07:46.000 197 21638.89 344.61 42687.94 99999.00 2023-07-16 18:07:47.000 197 21638.90 344.62 42687.97 99999.00 2023-07-16 18:07:48.000 197 21638.91 344.57 42687.99 99999.00 2023-07-16 18:07:49.000 197 21638.93 344.55 42688.01 99999.00 2023-07-16 18:07:50.000 197 21638.91 344.61 42688.01 47846.51 2023-07-16 18:07:51.000 197 21638.89 344.67 42688.01 88888.00 2023-07-16 18:07:52.000 197 21638.93 344.66 42687.99 88888.00 2023-07-16 18:07:53.000 197 21638.97 344.63 42687.98 88888.00 2023-07-16 18:07:54.000 197 21638.95 344.63 42687.98 88888.00 2023-07-16 18:07:55.000 197 21638.90 344.66 42687.96 99999.00 2023-07-16 18:07:56.000 197 21638.86 344.65 42687.93 99999.00 2023-07-16 18:07:57.000 197 21638.86 344.58 42687.91 99999.00 2023-07-16 18:07:58.000 197 21638.88 344.51 42687.93 99999.00 2023-07-16 18:07:59.000 197 21638.90 344.51 42687.95 99999.00 2023-07-16 18:08:00.000 197 21638.93 344.53 42687.97 47846.39 2023-07-16 18:08:01.000 197 21638.94 344.53 42687.97 88888.00 2023-07-16 18:08:02.000 197 21638.90 344.52 42687.97 88888.00 2023-07-16 18:08:03.000 197 21638.88 344.51 42687.98 88888.00 2023-07-16 18:08:04.000 197 21638.92 344.50 42687.99 88888.00 2023-07-16 18:08:05.000 197 21638.97 344.51 42688.02 47846.35 2023-07-16 18:08:06.000 197 21638.97 344.53 42688.01 88888.00 2023-07-16 18:08:07.000 197 21638.97 344.56 42688.00 88888.00 2023-07-16 18:08:08.000 197 21639.00 344.57 42688.00 88888.00 2023-07-16 18:08:09.000 197 21639.02 344.57 42687.98 88888.00 2023-07-16 18:08:10.000 197 21639.06 344.59 42687.94 99999.00 2023-07-16 18:08:11.000 197 21639.10 344.64 42687.91 99999.00 2023-07-16 18:08:12.000 197 21639.11 344.66 42687.93 99999.00 2023-07-16 18:08:13.000 197 21639.08 344.64 42687.91 99999.00 2023-07-16 18:08:14.000 197 21639.03 344.59 42687.88 99999.00 2023-07-16 18:08:15.000 197 21639.00 344.57 42687.91 47846.30 2023-07-16 18:08:16.000 197 21638.98 344.58 42687.99 88888.00 2023-07-16 18:08:17.000 197 21638.97 344.60 42688.02 88888.00 2023-07-16 18:08:18.000 197 21638.96 344.59 42688.02 88888.00 2023-07-16 18:08:19.000 197 21638.94 344.57 42688.01 88888.00 2023-07-16 18:08:20.000 197 21638.96 344.55 42688.02 47846.27 2023-07-16 18:08:21.000 197 21638.99 344.55 42687.99 88888.00 2023-07-16 18:08:22.000 197 21638.98 344.58 42687.94 88888.00 2023-07-16 18:08:23.000 197 21638.94 344.59 42687.90 88888.00 2023-07-16 18:08:24.000 197 21638.91 344.56 42687.87 88888.00 2023-07-16 18:08:25.000 197 21638.91 344.53 42687.85 99999.00 2023-07-16 18:08:26.000 197 21638.92 344.53 42687.86 99999.00 2023-07-16 18:08:27.000 197 21638.96 344.51 42687.88 99999.00 2023-07-16 18:08:28.000 197 21639.00 344.49 42687.87 99999.00 2023-07-16 18:08:29.000 197 21639.03 344.49 42687.84 99999.00 2023-07-16 18:08:30.000 197 21639.04 344.49 42687.84 47846.40 2023-07-16 18:08:31.000 197 21639.02 344.47 42687.88 88888.00 2023-07-16 18:08:32.000 197 21638.99 344.45 42687.89 88888.00 2023-07-16 18:08:33.000 197 21638.99 344.43 42687.89 88888.00 2023-07-16 18:08:34.000 197 21639.02 344.43 42687.88 88888.00 2023-07-16 18:08:35.000 197 21639.03 344.46 42687.87 47845.67 2023-07-16 18:08:36.000 197 21639.04 344.46 42687.88 88888.00 2023-07-16 18:08:37.000 197 21639.04 344.46 42687.89 88888.00 2023-07-16 18:08:38.000 197 21639.04 344.47 42687.86 88888.00 2023-07-16 18:08:39.000 197 21639.04 344.46 42687.82 88888.00 2023-07-16 18:08:40.000 197 21639.00 344.43 42687.82 47846.26 2023-07-16 18:08:41.000 197 21638.98 344.43 42687.81 88888.00 2023-07-16 18:08:42.000 197 21639.00 344.43 42687.80 88888.00 2023-07-16 18:08:43.000 197 21639.02 344.44 42687.84 88888.00 2023-07-16 18:08:44.000 197 21639.04 344.44 42687.89 88888.00 2023-07-16 18:08:45.000 197 21639.04 344.42 42687.90 47846.31 2023-07-16 18:08:46.000 197 21639.03 344.42 42687.90 88888.00 2023-07-16 18:08:47.000 197 21639.08 344.46 42687.89 88888.00 2023-07-16 18:08:48.000 197 21639.15 344.53 42687.89 88888.00 2023-07-16 18:08:49.000 197 21639.19 344.55 42687.91 88888.00 2023-07-16 18:08:50.000 197 21639.23 344.52 42687.91 47846.31 2023-07-16 18:08:51.000 197 21639.23 344.47 42687.88 88888.00 2023-07-16 18:08:52.000 197 21639.17 344.43 42687.84 88888.00 2023-07-16 18:08:53.000 197 21639.12 344.42 42687.84 88888.00 2023-07-16 18:08:54.000 197 21639.13 344.43 42687.86 88888.00 2023-07-16 18:08:55.000 197 21639.12 344.40 42687.85 47846.25 2023-07-16 18:08:56.000 197 21639.10 344.39 42687.84 88888.00 2023-07-16 18:08:57.000 197 21639.13 344.42 42687.86 88888.00 2023-07-16 18:08:58.000 197 21639.21 344.42 42687.89 88888.00 2023-07-16 18:08:59.000 197 21639.24 344.39 42687.87 88888.00 2023-07-16 18:09:00.000 197 21639.22 344.38 42687.82 47846.26 2023-07-16 18:09:01.000 197 21639.16 344.36 42687.80 88888.00 2023-07-16 18:09:02.000 197 21639.13 344.35 42687.81 88888.00 2023-07-16 18:09:03.000 197 21639.15 344.36 42687.85 88888.00 2023-07-16 18:09:04.000 197 21639.17 344.37 42687.87 88888.00 2023-07-16 18:09:05.000 197 21639.18 344.40 42687.88 47846.35 2023-07-16 18:09:06.000 197 21639.17 344.47 42687.88 88888.00 2023-07-16 18:09:07.000 197 21639.18 344.50 42687.85 88888.00 2023-07-16 18:09:08.000 197 21639.18 344.48 42687.81 88888.00 2023-07-16 18:09:09.000 197 21639.15 344.46 42687.78 88888.00 2023-07-16 18:09:10.000 197 21639.13 344.44 42687.81 47846.19 2023-07-16 18:09:11.000 197 21639.20 344.40 42687.86 88888.00 2023-07-16 18:09:12.000 197 21639.30 344.39 42687.87 88888.00 2023-07-16 18:09:13.000 197 21639.33 344.44 42687.85 88888.00 2023-07-16 18:09:14.000 197 21639.31 344.49 42687.83 88888.00 2023-07-16 18:09:15.000 197 21639.27 344.49 42687.80 47846.22 2023-07-16 18:09:16.000 197 21639.24 344.47 42687.79 88888.00 2023-07-16 18:09:17.000 197 21639.28 344.47 42687.82 88888.00 2023-07-16 18:09:18.000 197 21639.34 344.46 42687.84 88888.00 2023-07-16 18:09:19.000 197 21639.32 344.42 42687.80 88888.00 2023-07-16 18:09:20.000 197 21639.27 344.38 42687.74 47846.27 2023-07-16 18:09:21.000 197 21639.24 344.38 42687.71 88888.00 2023-07-16 18:09:22.000 197 21639.24 344.44 42687.71 88888.00 2023-07-16 18:09:23.000 197 21639.29 344.52 42687.74 88888.00 2023-07-16 18:09:24.000 197 21639.34 344.51 42687.77 88888.00 2023-07-16 18:09:25.000 197 21639.32 344.44 42687.79 47846.23 2023-07-16 18:09:26.000 197 21639.26 344.41 42687.81 88888.00 2023-07-16 18:09:27.000 197 21639.26 344.44 42687.83 88888.00 2023-07-16 18:09:28.000 197 21639.31 344.41 42687.85 88888.00 2023-07-16 18:09:29.000 197 21639.31 344.35 42687.80 88888.00 2023-07-16 18:09:30.000 197 21639.29 344.32 42687.74 47846.30 2023-07-16 18:09:31.000 197 21639.31 344.33 42687.76 88888.00 2023-07-16 18:09:32.000 197 21639.33 344.38 42687.81 88888.00 2023-07-16 18:09:33.000 197 21639.32 344.43 42687.86 88888.00 2023-07-16 18:09:34.000 197 21639.28 344.46 42687.89 88888.00 2023-07-16 18:09:35.000 197 21639.24 344.46 42687.90 47846.36 2023-07-16 18:09:36.000 197 21639.25 344.46 42687.86 88888.00 2023-07-16 18:09:37.000 197 21639.27 344.47 42687.82 88888.00 2023-07-16 18:09:38.000 197 21639.26 344.44 42687.77 88888.00 2023-07-16 18:09:39.000 197 21639.22 344.36 42687.73 88888.00 2023-07-16 18:09:40.000 197 21639.23 344.34 42687.77 47846.30 2023-07-16 18:09:41.000 197 21639.26 344.35 42687.83 88888.00 2023-07-16 18:09:42.000 197 21639.27 344.32 42687.82 88888.00 2023-07-16 18:09:43.000 197 21639.28 344.32 42687.79 88888.00 2023-07-16 18:09:44.000 197 21639.30 344.35 42687.77 88888.00 2023-07-16 18:09:45.000 197 21639.30 344.34 42687.76 99999.00 2023-07-16 18:09:46.000 197 21639.29 344.34 42687.78 99999.00 2023-07-16 18:09:47.000 197 21639.29 344.41 42687.82 99999.00 2023-07-16 18:09:48.000 197 21639.34 344.48 42687.85 99999.00 2023-07-16 18:09:49.000 197 21639.36 344.50 42687.82 99999.00 2023-07-16 18:09:50.000 197 21639.31 344.47 42687.76 47846.20 2023-07-16 18:09:51.000 197 21639.24 344.42 42687.72 88888.00 2023-07-16 18:09:52.000 197 21639.22 344.39 42687.73 88888.00 2023-07-16 18:09:53.000 197 21639.22 344.39 42687.74 88888.00 2023-07-16 18:09:54.000 197 21639.19 344.37 42687.73 88888.00 2023-07-16 18:09:55.000 197 21639.18 344.36 42687.74 47846.22 2023-07-16 18:09:56.000 197 21639.23 344.34 42687.79 88888.00 2023-07-16 18:09:57.000 197 21639.26 344.31 42687.78 88888.00 2023-07-16 18:09:58.000 197 21639.28 344.29 42687.73 88888.00 2023-07-16 18:09:59.000 197 21639.31 344.29 42687.73 88888.00 2023-07-16 18:10:00.000 197 21639.31 344.33 42687.78 47846.24 2023-07-16 18:10:01.000 197 21639.28 344.35 42687.80 88888.00 2023-07-16 18:10:02.000 197 21639.27 344.33 42687.79 88888.00 2023-07-16 18:10:03.000 197 21639.26 344.34 42687.80 88888.00 2023-07-16 18:10:04.000 197 21639.25 344.38 42687.83 88888.00 2023-07-16 18:10:05.000 197 21639.30 344.40 42687.84 47846.20 2023-07-16 18:10:06.000 197 21639.34 344.41 42687.85 88888.00 2023-07-16 18:10:07.000 197 21639.32 344.41 42687.83 88888.00 2023-07-16 18:10:08.000 197 21639.29 344.41 42687.78 88888.00 2023-07-16 18:10:09.000 197 21639.30 344.43 42687.74 88888.00 2023-07-16 18:10:10.000 197 21639.33 344.44 42687.74 47847.03 2023-07-16 18:10:11.000 197 21639.30 344.43 42687.76 88888.00 2023-07-16 18:10:12.000 197 21639.26 344.43 42687.75 88888.00 2023-07-16 18:10:13.000 197 21639.29 344.45 42687.73 88888.00 2023-07-16 18:10:14.000 197 21639.32 344.44 42687.76 88888.00 2023-07-16 18:10:15.000 197 21639.28 344.38 42687.79 47846.24 2023-07-16 18:10:16.000 197 21639.25 344.35 42687.80 88888.00 2023-07-16 18:10:17.000 197 21639.23 344.33 42687.79 88888.00 2023-07-16 18:10:18.000 197 21639.16 344.30 42687.79 88888.00 2023-07-16 18:10:19.000 197 21639.10 344.29 42687.75 88888.00 2023-07-16 18:10:20.000 197 21639.11 344.31 42687.75 47846.26 2023-07-16 18:10:21.000 197 21639.16 344.36 42687.78 88888.00 2023-07-16 18:10:22.000 197 21639.22 344.37 42687.78 88888.00 2023-07-16 18:10:23.000 197 21639.21 344.35 42687.77 88888.00 2023-07-16 18:10:24.000 197 21639.16 344.33 42687.79 88888.00 2023-07-16 18:10:25.000 197 21639.15 344.32 42687.81 99999.00 2023-07-16 18:10:26.000 197 21639.20 344.30 42687.80 99999.00 2023-07-16 18:10:27.000 197 21639.22 344.26 42687.79 99999.00 2023-07-16 18:10:28.000 197 21639.23 344.23 42687.81 99999.00 2023-07-16 18:10:29.000 197 21639.27 344.24 42687.84 99999.00 2023-07-16 18:10:30.000 197 21639.28 344.26 42687.84 47846.27 2023-07-16 18:10:31.000 197 21639.19 344.27 42687.82 88888.00 2023-07-16 18:10:32.000 197 21639.09 344.25 42687.80 88888.00 2023-07-16 18:10:33.000 197 21639.07 344.24 42687.82 88888.00 2023-07-16 18:10:34.000 197 21639.09 344.23 42687.84 88888.00 2023-07-16 18:10:35.000 197 21639.10 344.24 42687.84 47846.21 2023-07-16 18:10:36.000 197 21639.10 344.23 42687.82 88888.00 2023-07-16 18:10:37.000 197 21639.09 344.20 42687.82 88888.00 2023-07-16 18:10:38.000 197 21639.11 344.19 42687.86 88888.00 2023-07-16 18:10:39.000 197 21639.15 344.25 42687.89 88888.00 2023-07-16 18:10:40.000 197 21639.16 344.33 42687.89 47846.29 2023-07-16 18:10:41.000 197 21639.13 344.32 42687.82 88888.00 2023-07-16 18:10:42.000 197 21639.10 344.28 42687.75 88888.00 2023-07-16 18:10:43.000 197 21639.14 344.28 42687.77 88888.00 2023-07-16 18:10:44.000 197 21639.19 344.31 42687.81 88888.00 2023-07-16 18:10:45.000 197 21639.18 344.33 42687.80 47846.28 2023-07-16 18:10:46.000 197 21639.17 344.33 42687.77 88888.00 2023-07-16 18:10:47.000 197 21639.18 344.30 42687.78 88888.00 2023-07-16 18:10:48.000 197 21639.16 344.26 42687.77 88888.00 2023-07-16 18:10:49.000 197 21639.12 344.26 42687.74 88888.00 2023-07-16 18:10:50.000 197 21639.09 344.27 42687.73 99999.00 2023-07-16 18:10:51.000 197 21639.08 344.25 42687.70 99999.00 2023-07-16 18:10:52.000 197 21639.09 344.25 42687.69 99999.00 2023-07-16 18:10:53.000 197 21639.10 344.30 42687.72 99999.00 2023-07-16 18:10:54.000 197 21639.11 344.31 42687.73 99999.00 2023-07-16 18:10:55.000 197 21639.12 344.29 42687.75 47846.29 2023-07-16 18:10:56.000 197 21639.13 344.25 42687.75 88888.00 2023-07-16 18:10:57.000 197 21639.13 344.19 42687.70 88888.00 2023-07-16 18:10:58.000 197 21639.15 344.13 42687.72 88888.00 2023-07-16 18:10:59.000 197 21639.17 344.13 42687.79 88888.00 2023-07-16 18:11:00.000 197 21639.17 344.19 42687.77 47846.15 2023-07-16 18:11:01.000 197 21639.16 344.26 42687.73 88888.00 2023-07-16 18:11:02.000 197 21639.17 344.29 42687.75 88888.00 2023-07-16 18:11:03.000 197 21639.16 344.29 42687.76 88888.00 2023-07-16 18:11:04.000 197 21639.12 344.28 42687.73 88888.00 2023-07-16 18:11:05.000 197 21639.09 344.27 42687.72 99999.00 2023-07-16 18:11:06.000 197 21639.07 344.25 42687.72 99999.00 2023-07-16 18:11:07.000 197 21639.09 344.23 42687.72 99999.00 2023-07-16 18:11:08.000 197 21639.16 344.20 42687.73 99999.00 2023-07-16 18:11:09.000 197 21639.22 344.18 42687.75 99999.00 2023-07-16 18:11:10.000 197 21639.21 344.19 42687.75 47846.29 2023-07-16 18:11:11.000 197 21639.16 344.22 42687.73 88888.00 2023-07-16 18:11:12.000 197 21639.15 344.24 42687.72 88888.00 2023-07-16 18:11:13.000 197 21639.15 344.24 42687.71 88888.00 2023-07-16 18:11:14.000 197 21639.13 344.23 42687.71 88888.00 2023-07-16 18:11:15.000 197 21639.09 344.24 42687.74 99999.00 2023-07-16 18:11:16.000 197 21639.10 344.25 42687.79 99999.00 2023-07-16 18:11:17.000 197 21639.13 344.25 42687.80 99999.00 2023-07-16 18:11:18.000 197 21639.13 344.26 42687.78 99999.00 2023-07-16 18:11:19.000 197 21639.12 344.23 42687.75 99999.00 2023-07-16 18:11:20.000 197 21639.13 344.20 42687.75 47846.35 2023-07-16 18:11:21.000 197 21639.13 344.20 42687.75 88888.00 2023-07-16 18:11:22.000 197 21639.10 344.18 42687.72 88888.00 2023-07-16 18:11:23.000 197 21639.10 344.17 42687.72 88888.00 2023-07-16 18:11:24.000 197 21639.13 344.21 42687.76 88888.00 2023-07-16 18:11:25.000 197 21639.12 344.25 42687.79 47846.22 2023-07-16 18:11:26.000 197 21639.08 344.23 42687.79 88888.00 2023-07-16 18:11:27.000 197 21639.09 344.17 42687.78 88888.00 2023-07-16 18:11:28.000 197 21639.15 344.14 42687.81 88888.00 2023-07-16 18:11:29.000 197 21639.16 344.14 42687.83 88888.00 2023-07-16 18:11:30.000 197 21639.09 344.16 42687.83 47846.21 2023-07-16 18:11:31.000 197 21639.06 344.21 42687.83 88888.00 2023-07-16 18:11:32.000 197 21639.09 344.28 42687.85 88888.00 2023-07-16 18:11:33.000 197 21639.08 344.30 42687.87 88888.00 2023-07-16 18:11:34.000 197 21639.05 344.30 42687.90 88888.00 2023-07-16 18:11:35.000 197 21639.04 344.32 42687.91 99999.00 2023-07-16 18:11:36.000 197 21639.07 344.33 42687.86 99999.00 2023-07-16 18:11:37.000 197 21639.10 344.31 42687.80 99999.00 2023-07-16 18:11:38.000 197 21639.08 344.27 42687.79 99999.00 2023-07-16 18:11:39.000 197 21639.02 344.29 42687.83 99999.00 2023-07-16 18:11:40.000 197 21639.02 344.29 42687.85 99999.00 2023-07-16 18:11:41.000 197 21639.08 344.23 42687.85 99999.00 2023-07-16 18:11:42.000 197 21639.13 344.17 42687.85 99999.00 2023-07-16 18:11:43.000 197 21639.12 344.11 42687.82 99999.00 2023-07-16 18:11:44.000 197 21639.08 344.09 42687.77 99999.00 2023-07-16 18:11:45.000 197 21639.05 344.11 42687.76 47846.19 2023-07-16 18:11:46.000 197 21639.03 344.12 42687.79 88888.00 2023-07-16 18:11:47.000 197 21639.05 344.11 42687.82 88888.00 2023-07-16 18:11:48.000 197 21639.09 344.10 42687.82 88888.00 2023-07-16 18:11:49.000 197 21639.10 344.11 42687.79 88888.00 2023-07-16 18:11:50.000 197 21639.09 344.12 42687.76 47846.13 2023-07-16 18:11:51.000 197 21639.06 344.14 42687.78 88888.00 2023-07-16 18:11:52.000 197 21639.03 344.12 42687.82 88888.00 2023-07-16 18:11:53.000 197 21639.05 344.09 42687.83 88888.00 2023-07-16 18:11:54.000 197 21639.10 344.08 42687.80 88888.00 2023-07-16 18:11:55.000 197 21639.15 344.11 42687.81 99999.00 2023-07-16 18:11:56.000 197 21639.17 344.15 42687.85 99999.00 2023-07-16 18:11:57.000 197 21639.19 344.15 42687.83 99999.00 2023-07-16 18:11:58.000 197 21639.22 344.09 42687.79 99999.00 2023-07-16 18:11:59.000 197 21639.24 344.06 42687.77 99999.00 2023-07-16 18:12:00.000 197 21639.19 344.06 42687.79 99999.00 2023-07-16 18:12:01.000 197 21639.10 344.06 42687.80 99999.00 2023-07-16 18:12:02.000 197 21639.07 344.08 42687.81 99999.00 2023-07-16 18:12:03.000 197 21639.12 344.12 42687.79 99999.00 2023-07-16 18:12:04.000 197 21639.16 344.16 42687.74 99999.00 2023-07-16 18:12:05.000 197 21639.12 344.16 42687.70 47846.33 2023-07-16 18:12:06.000 197 21639.07 344.16 42687.69 88888.00 2023-07-16 18:12:07.000 197 21639.04 344.16 42687.69 88888.00 2023-07-16 18:12:08.000 197 21639.03 344.15 42687.71 88888.00 2023-07-16 18:12:09.000 197 21639.04 344.12 42687.73 88888.00 2023-07-16 18:12:10.000 197 21639.03 344.12 42687.73 47846.13 2023-07-16 18:12:11.000 197 21639.06 344.15 42687.74 88888.00 2023-07-16 18:12:12.000 197 21639.13 344.17 42687.79 88888.00 2023-07-16 18:12:13.000 197 21639.16 344.18 42687.83 88888.00 2023-07-16 18:12:14.000 197 21639.13 344.17 42687.85 88888.00 2023-07-16 18:12:15.000 197 21639.11 344.15 42687.84 99999.00 2023-07-16 18:12:16.000 197 21639.08 344.16 42687.82 99999.00 2023-07-16 18:12:17.000 197 21639.05 344.20 42687.82 99999.00 2023-07-16 18:12:18.000 197 21639.05 344.23 42687.86 99999.00 2023-07-16 18:12:19.000 197 21639.09 344.23 42687.86 99999.00 2023-07-16 18:12:20.000 197 21639.11 344.19 42687.81 47846.16 2023-07-16 18:12:21.000 197 21639.09 344.17 42687.79 88888.00 2023-07-16 18:12:22.000 197 21639.07 344.20 42687.83 88888.00 2023-07-16 18:12:23.000 197 21639.06 344.22 42687.87 88888.00 2023-07-16 18:12:24.000 197 21639.05 344.21 42687.88 88888.00 2023-07-16 18:12:25.000 197 21639.05 344.21 42687.85 47846.12 2023-07-16 18:12:26.000 197 21639.06 344.19 42687.81 88888.00 2023-07-16 18:12:27.000 197 21639.06 344.16 42687.78 88888.00 2023-07-16 18:12:28.000 197 21639.04 344.16 42687.82 88888.00 2023-07-16 18:12:29.000 197 21639.02 344.16 42687.89 88888.00 2023-07-16 18:12:30.000 197 21639.00 344.13 42687.91 47846.16 2023-07-16 18:12:31.000 197 21639.01 344.13 42687.89 88888.00 2023-07-16 18:12:32.000 197 21639.02 344.14 42687.89 88888.00 2023-07-16 18:12:33.000 197 21638.99 344.14 42687.88 88888.00 2023-07-16 18:12:34.000 197 21638.96 344.15 42687.83 88888.00 2023-07-16 18:12:35.000 197 21638.93 344.13 42687.79 47846.14 2023-07-16 18:12:36.000 197 21638.90 344.11 42687.78 88888.00 2023-07-16 18:12:37.000 197 21638.89 344.14 42687.79 88888.00 2023-07-16 18:12:38.000 197 21638.89 344.19 42687.83 88888.00 2023-07-16 18:12:39.000 197 21638.90 344.17 42687.87 88888.00 2023-07-16 18:12:40.000 197 21638.89 344.15 42687.86 99999.00 2023-07-16 18:12:41.000 197 21638.85 344.17 42687.85 99999.00 2023-07-16 18:12:42.000 197 21638.87 344.22 42687.86 99999.00 2023-07-16 18:12:43.000 197 21638.94 344.25 42687.86 99999.00 2023-07-16 18:12:44.000 197 21639.00 344.24 42687.82 99999.00 2023-07-16 18:12:45.000 197 21639.05 344.23 42687.80 47846.10 2023-07-16 18:12:46.000 197 21639.07 344.22 42687.82 88888.00 2023-07-16 18:12:47.000 197 21639.06 344.20 42687.81 88888.00 2023-07-16 18:12:48.000 197 21639.06 344.21 42687.81 88888.00 2023-07-16 18:12:49.000 197 21639.06 344.23 42687.84 88888.00 2023-07-16 18:12:50.000 197 21639.02 344.20 42687.81 47846.25 2023-07-16 18:12:51.000 197 21638.95 344.17 42687.73 88888.00 2023-07-16 18:12:52.000 197 21638.94 344.20 42687.71 88888.00 2023-07-16 18:12:53.000 197 21638.99 344.21 42687.76 88888.00 2023-07-16 18:12:54.000 197 21639.02 344.15 42687.81 88888.00 2023-07-16 18:12:55.000 197 21639.06 344.11 42687.81 47846.14 2023-07-16 18:12:56.000 197 21639.10 344.13 42687.81 88888.00 2023-07-16 18:12:57.000 197 21639.07 344.18 42687.82 88888.00 2023-07-16 18:12:58.000 197 21639.03 344.22 42687.84 88888.00 2023-07-16 18:12:59.000 197 21639.02 344.26 42687.84 88888.00 2023-07-16 18:13:00.000 197 21638.99 344.25 42687.80 47845.98 2023-07-16 18:13:01.000 197 21638.94 344.22 42687.75 88888.00 2023-07-16 18:13:02.000 197 21638.90 344.22 42687.75 88888.00 2023-07-16 18:13:03.000 197 21638.91 344.23 42687.76 88888.00 2023-07-16 18:13:04.000 197 21638.95 344.19 42687.73 88888.00 2023-07-16 18:13:05.000 197 21638.99 344.16 42687.72 47846.20 2023-07-16 18:13:06.000 197 21639.00 344.19 42687.73 88888.00 2023-07-16 18:13:07.000 197 21639.02 344.26 42687.75 88888.00 2023-07-16 18:13:08.000 197 21639.08 344.29 42687.76 88888.00 2023-07-16 18:13:09.000 197 21639.10 344.27 42687.73 88888.00 2023-07-16 18:13:10.000 197 21639.05 344.24 42687.71 47846.06 2023-07-16 18:13:11.000 197 21638.98 344.22 42687.72 88888.00 2023-07-16 18:13:12.000 197 21638.98 344.24 42687.74 88888.00 2023-07-16 18:13:13.000 197 21639.00 344.23 42687.76 88888.00 2023-07-16 18:13:14.000 197 21639.02 344.19 42687.76 88888.00 2023-07-16 18:13:15.000 197 21639.05 344.17 42687.75 47846.16 2023-07-16 18:13:16.000 197 21639.09 344.21 42687.77 88888.00 2023-07-16 18:13:17.000 197 21639.09 344.26 42687.79 88888.00 2023-07-16 18:13:18.000 197 21639.06 344.31 42687.78 88888.00 2023-07-16 18:13:19.000 197 21639.06 344.32 42687.75 88888.00 2023-07-16 18:13:20.000 197 21639.09 344.28 42687.78 99999.00 2023-07-16 18:13:21.000 197 21639.08 344.24 42687.77 99999.00 2023-07-16 18:13:22.000 197 21639.04 344.22 42687.73 99999.00 2023-07-16 18:13:23.000 197 21639.03 344.20 42687.71 99999.00 2023-07-16 18:13:24.000 197 21639.05 344.20 42687.71 99999.00 2023-07-16 18:13:25.000 197 21639.08 344.19 42687.73 47846.24 2023-07-16 18:13:26.000 197 21639.08 344.20 42687.78 88888.00 2023-07-16 18:13:27.000 197 21639.09 344.23 42687.82 88888.00 2023-07-16 18:13:28.000 197 21639.10 344.25 42687.81 88888.00 2023-07-16 18:13:29.000 197 21639.05 344.25 42687.74 88888.00 2023-07-16 18:13:30.000 197 21638.98 344.24 42687.72 47846.12 2023-07-16 18:13:31.000 197 21639.02 344.26 42687.77 88888.00 2023-07-16 18:13:32.000 197 21639.09 344.29 42687.80 88888.00 2023-07-16 18:13:33.000 197 21639.08 344.27 42687.78 88888.00 2023-07-16 18:13:34.000 197 21639.06 344.23 42687.77 88888.00 2023-07-16 18:13:35.000 197 21639.06 344.19 42687.79 99999.00 2023-07-16 18:13:36.000 197 21639.08 344.19 42687.80 99999.00 2023-07-16 18:13:37.000 197 21639.10 344.20 42687.77 99999.00 2023-07-16 18:13:38.000 197 21639.11 344.18 42687.77 99999.00 2023-07-16 18:13:39.000 197 21639.07 344.16 42687.77 99999.00 2023-07-16 18:13:40.000 197 21639.05 344.15 42687.73 99999.00 2023-07-16 18:13:41.000 197 21639.04 344.17 42687.69 99999.00 2023-07-16 18:13:42.000 197 21639.05 344.20 42687.70 99999.00 2023-07-16 18:13:43.000 197 21639.06 344.19 42687.71 99999.00 2023-07-16 18:13:44.000 197 21639.06 344.17 42687.73 99999.00 2023-07-16 18:13:45.000 197 21639.05 344.14 42687.77 47846.27 2023-07-16 18:13:46.000 197 21639.04 344.11 42687.78 88888.00 2023-07-16 18:13:47.000 197 21639.07 344.12 42687.79 88888.00 2023-07-16 18:13:48.000 197 21639.12 344.16 42687.80 88888.00 2023-07-16 18:13:49.000 197 21639.15 344.17 42687.75 88888.00 2023-07-16 18:13:50.000 197 21639.17 344.16 42687.68 99999.00 2023-07-16 18:13:51.000 197 21639.17 344.15 42687.69 99999.00 2023-07-16 18:13:52.000 197 21639.15 344.17 42687.78 99999.00 2023-07-16 18:13:53.000 197 21639.09 344.17 42687.80 99999.00 2023-07-16 18:13:54.000 197 21639.07 344.14 42687.77 99999.00 2023-07-16 18:13:55.000 197 21639.09 344.08 42687.71 47846.17 2023-07-16 18:13:56.000 197 21639.07 344.05 42687.67 88888.00 2023-07-16 18:13:57.000 197 21639.03 344.06 42687.69 88888.00 2023-07-16 18:13:58.000 197 21639.08 344.08 42687.73 88888.00 2023-07-16 18:13:59.000 197 21639.17 344.08 42687.73 88888.00 2023-07-16 18:14:00.000 197 21639.18 344.04 42687.70 47846.12 2023-07-16 18:14:01.000 197 21639.10 344.01 42687.73 88888.00 2023-07-16 18:14:02.000 197 21639.04 344.04 42687.77 88888.00 2023-07-16 18:14:03.000 197 21639.05 344.08 42687.77 88888.00 2023-07-16 18:14:04.000 197 21639.04 344.07 42687.74 88888.00 2023-07-16 18:14:05.000 197 21638.99 344.02 42687.73 47846.02 2023-07-16 18:14:06.000 197 21639.01 343.97 42687.71 88888.00 2023-07-16 18:14:07.000 197 21639.09 343.95 42687.69 88888.00 2023-07-16 18:14:08.000 197 21639.15 343.98 42687.67 88888.00 2023-07-16 18:14:09.000 197 21639.16 344.01 42687.66 88888.00 2023-07-16 18:14:10.000 197 21639.15 344.02 42687.65 99999.00 2023-07-16 18:14:11.000 197 21639.14 344.02 42687.65 99999.00 2023-07-16 18:14:12.000 197 21639.13 344.04 42687.71 99999.00 2023-07-16 18:14:13.000 197 21639.12 344.05 42687.76 99999.00 2023-07-16 18:14:14.000 197 21639.12 344.07 42687.73 99999.00 2023-07-16 18:14:15.000 197 21639.15 344.06 42687.69 47846.14 2023-07-16 18:14:16.000 197 21639.20 344.04 42687.67 88888.00 2023-07-16 18:14:17.000 197 21639.22 344.02 42687.66 88888.00 2023-07-16 18:14:18.000 197 21639.22 344.01 42687.67 88888.00 2023-07-16 18:14:19.000 197 21639.22 344.00 42687.67 88888.00 2023-07-16 18:14:20.000 197 21639.20 344.04 42687.65 47846.04 2023-07-16 18:14:21.000 197 21639.21 344.10 42687.64 88888.00 2023-07-16 18:14:22.000 197 21639.21 344.13 42687.64 88888.00 2023-07-16 18:14:23.000 197 21639.18 344.13 42687.66 88888.00 2023-07-16 18:14:24.000 197 21639.14 344.09 42687.66 88888.00 2023-07-16 18:14:25.000 197 21639.15 344.00 42687.62 99999.00 2023-07-16 18:14:26.000 197 21639.20 343.94 42687.60 99999.00 2023-07-16 18:14:27.000 197 21639.24 343.94 42687.59 99999.00 2023-07-16 18:14:28.000 197 21639.22 343.93 42687.57 99999.00 2023-07-16 18:14:29.000 197 21639.19 343.93 42687.58 99999.00 2023-07-16 18:14:30.000 197 21639.17 343.95 42687.60 47846.16 2023-07-16 18:14:31.000 197 21639.14 343.94 42687.63 88888.00 2023-07-16 18:14:32.000 197 21639.08 343.92 42687.65 88888.00 2023-07-16 18:14:33.000 197 21639.03 343.90 42687.64 88888.00 2023-07-16 18:14:34.000 197 21639.06 343.88 42687.64 88888.00 2023-07-16 18:14:35.000 197 21639.10 343.89 42687.64 47846.01 2023-07-16 18:14:36.000 197 21639.12 343.89 42687.62 88888.00 2023-07-16 18:14:37.000 197 21639.12 343.88 42687.61 88888.00 2023-07-16 18:14:38.000 197 21639.14 343.91 42687.59 88888.00 2023-07-16 18:14:39.000 197 21639.18 343.92 42687.61 88888.00 2023-07-16 18:14:40.000 197 21639.24 343.90 42687.66 99999.00 2023-07-16 18:14:41.000 197 21639.28 343.87 42687.66 99999.00 2023-07-16 18:14:42.000 197 21639.29 343.88 42687.62 99999.00 2023-07-16 18:14:43.000 197 21639.28 343.90 42687.62 99999.00 2023-07-16 18:14:44.000 197 21639.24 343.91 42687.65 99999.00 2023-07-16 18:14:45.000 197 21639.21 343.90 42687.66 47846.12 2023-07-16 18:14:46.000 197 21639.21 343.89 42687.66 88888.00 2023-07-16 18:14:47.000 197 21639.23 343.92 42687.67 88888.00 2023-07-16 18:14:48.000 197 21639.23 343.95 42687.64 88888.00 2023-07-16 18:14:49.000 197 21639.22 343.94 42687.57 88888.00 2023-07-16 18:14:50.000 197 21639.23 343.89 42687.56 99999.00 2023-07-16 18:14:51.000 197 21639.25 343.85 42687.60 99999.00 2023-07-16 18:14:52.000 197 21639.24 343.85 42687.59 99999.00 2023-07-16 18:14:53.000 197 21639.21 343.86 42687.55 99999.00 2023-07-16 18:14:54.000 197 21639.18 343.86 42687.53 99999.00 2023-07-16 18:14:55.000 197 21639.17 343.88 42687.54 47846.11 2023-07-16 18:14:56.000 197 21639.19 343.90 42687.55 88888.00 2023-07-16 18:14:57.000 197 21639.17 343.92 42687.56 88888.00 2023-07-16 18:14:58.000 197 21639.12 343.89 42687.56 88888.00 2023-07-16 18:14:59.000 197 21639.10 343.82 42687.54 88888.00 2023-07-16 18:15:00.000 197 21639.13 343.75 42687.54 47846.06 2023-07-16 18:15:01.000 197 21639.14 343.70 42687.54 88888.00 2023-07-16 18:15:02.000 197 21639.16 343.72 42687.55 88888.00 2023-07-16 18:15:03.000 197 21639.22 343.76 42687.58 88888.00 2023-07-16 18:15:04.000 197 21639.27 343.79 42687.62 88888.00 2023-07-16 18:15:05.000 197 21639.29 343.81 42687.64 47846.15 2023-07-16 18:15:06.000 197 21639.28 343.82 42687.61 88888.00 2023-07-16 18:15:07.000 197 21639.30 343.80 42687.60 88888.00 2023-07-16 18:15:08.000 197 21639.35 343.81 42687.62 88888.00 2023-07-16 18:15:09.000 197 21639.37 343.86 42687.64 88888.00 2023-07-16 18:15:10.000 197 21639.32 343.91 42687.64 47846.06 2023-07-16 18:15:11.000 197 21639.24 343.92 42687.62 88888.00 2023-07-16 18:15:12.000 197 21639.16 343.88 42687.59 88888.00 2023-07-16 18:15:13.000 197 21639.13 343.84 42687.57 88888.00 2023-07-16 18:15:14.000 197 21639.12 343.82 42687.56 88888.00 2023-07-16 18:15:15.000 197 21639.10 343.78 42687.57 47846.08 2023-07-16 18:15:16.000 197 21639.12 343.76 42687.59 88888.00 2023-07-16 18:15:17.000 197 21639.14 343.76 42687.56 88888.00 2023-07-16 18:15:18.000 197 21639.15 343.78 42687.54 88888.00 2023-07-16 18:15:19.000 197 21639.17 343.80 42687.57 88888.00 2023-07-16 18:15:20.000 197 21639.15 343.78 42687.60 47846.14 2023-07-16 18:15:21.000 197 21639.12 343.73 42687.57 88888.00 2023-07-16 18:15:22.000 197 21639.15 343.73 42687.54 88888.00 2023-07-16 18:15:23.000 197 21639.16 343.77 42687.54 88888.00 2023-07-16 18:15:24.000 197 21639.12 343.78 42687.58 88888.00 2023-07-16 18:15:25.000 197 21639.12 343.79 42687.61 99999.00 2023-07-16 18:15:26.000 197 21639.16 343.79 42687.61 99999.00 2023-07-16 18:15:27.000 197 21639.16 343.75 42687.57 99999.00 2023-07-16 18:15:28.000 197 21639.14 343.73 42687.52 99999.00 2023-07-16 18:15:29.000 197 21639.09 343.74 42687.49 99999.00 2023-07-16 18:15:30.000 197 21639.06 343.74 42687.50 47846.21 2023-07-16 18:15:31.000 197 21639.11 343.73 42687.54 88888.00 2023-07-16 18:15:32.000 197 21639.17 343.77 42687.57 88888.00 2023-07-16 18:15:33.000 197 21639.16 343.83 42687.59 88888.00 2023-07-16 18:15:34.000 197 21639.14 343.85 42687.59 88888.00 2023-07-16 18:15:35.000 197 21639.19 343.87 42687.59 47846.04 2023-07-16 18:15:36.000 197 21639.22 343.93 42687.61 88888.00 2023-07-16 18:15:37.000 197 21639.22 343.98 42687.60 88888.00 2023-07-16 18:15:38.000 197 21639.21 343.94 42687.59 88888.00 2023-07-16 18:15:39.000 197 21639.20 343.92 42687.59 88888.00 2023-07-16 18:15:40.000 197 21639.20 343.95 42687.60 99999.00 2023-07-16 18:15:41.000 197 21639.23 343.97 42687.62 99999.00 2023-07-16 18:15:42.000 197 21639.25 343.95 42687.60 99999.00 2023-07-16 18:15:43.000 197 21639.21 343.90 42687.57 99999.00 2023-07-16 18:15:44.000 197 21639.17 343.88 42687.57 99999.00 2023-07-16 18:15:45.000 197 21639.18 343.89 42687.58 47845.98 2023-07-16 18:15:46.000 197 21639.21 343.91 42687.56 88888.00 2023-07-16 18:15:47.000 197 21639.21 343.90 42687.59 88888.00 2023-07-16 18:15:48.000 197 21639.17 343.88 42687.63 88888.00 2023-07-16 18:15:49.000 197 21639.13 343.84 42687.62 88888.00 2023-07-16 18:15:50.000 197 21639.11 343.82 42687.56 47846.08 2023-07-16 18:15:51.000 197 21639.12 343.85 42687.53 88888.00 2023-07-16 18:15:52.000 197 21639.13 343.87 42687.54 88888.00 2023-07-16 18:15:53.000 197 21639.15 343.85 42687.54 88888.00 2023-07-16 18:15:54.000 197 21639.15 343.84 42687.51 88888.00 2023-07-16 18:15:55.000 197 21639.11 343.86 42687.50 47846.06 2023-07-16 18:15:56.000 197 21639.12 343.89 42687.51 88888.00 2023-07-16 18:15:57.000 197 21639.14 343.90 42687.54 88888.00 2023-07-16 18:15:58.000 197 21639.12 343.90 42687.57 88888.00 2023-07-16 18:15:59.000 197 21639.11 343.89 42687.57 88888.00 2023-07-16 18:16:00.000 197 21639.10 343.87 42687.56 47845.99 2023-07-16 18:16:01.000 197 21639.10 343.84 42687.58 88888.00 2023-07-16 18:16:02.000 197 21639.15 343.81 42687.61 88888.00 2023-07-16 18:16:03.000 197 21639.18 343.80 42687.60 88888.00 2023-07-16 18:16:04.000 197 21639.19 343.81 42687.55 88888.00 2023-07-16 18:16:05.000 197 21639.23 343.84 42687.52 47845.97 2023-07-16 18:16:06.000 197 21639.25 343.86 42687.55 88888.00 2023-07-16 18:16:07.000 197 21639.25 343.88 42687.60 88888.00 2023-07-16 18:16:08.000 197 21639.26 343.88 42687.63 88888.00 2023-07-16 18:16:09.000 197 21639.26 343.86 42687.62 88888.00 2023-07-16 18:16:10.000 197 21639.25 343.85 42687.62 47846.02 2023-07-16 18:16:11.000 197 21639.22 343.84 42687.62 88888.00 2023-07-16 18:16:12.000 197 21639.16 343.83 42687.57 88888.00 2023-07-16 18:16:13.000 197 21639.11 343.82 42687.53 88888.00 2023-07-16 18:16:14.000 197 21639.12 343.81 42687.56 88888.00 2023-07-16 18:16:15.000 197 21639.18 343.79 42687.61 47846.06 2023-07-16 18:16:16.000 197 21639.20 343.79 42687.60 88888.00 2023-07-16 18:16:17.000 197 21639.22 343.82 42687.61 88888.00 2023-07-16 18:16:18.000 197 21639.22 343.83 42687.64 88888.00 2023-07-16 18:16:19.000 197 21639.21 343.79 42687.63 88888.00 2023-07-16 18:16:20.000 197 21639.21 343.73 42687.61 99999.00 2023-07-16 18:16:21.000 197 21639.21 343.70 42687.60 99999.00 2023-07-16 18:16:22.000 197 21639.19 343.69 42687.59 99999.00 2023-07-16 18:16:23.000 197 21639.16 343.66 42687.57 99999.00 2023-07-16 18:16:24.000 197 21639.09 343.64 42687.54 99999.00 2023-07-16 18:16:25.000 197 21639.05 343.65 42687.48 47846.04 2023-07-16 18:16:26.000 197 21639.12 343.68 42687.48 88888.00 2023-07-16 18:16:27.000 197 21639.20 343.72 42687.54 88888.00 2023-07-16 18:16:28.000 197 21639.21 343.78 42687.57 88888.00 2023-07-16 18:16:29.000 197 21639.17 343.81 42687.59 88888.00 2023-07-16 18:16:30.000 197 21639.15 343.79 42687.60 47846.02 2023-07-16 18:16:31.000 197 21639.13 343.77 42687.59 88888.00 2023-07-16 18:16:32.000 197 21639.10 343.75 42687.56 88888.00 2023-07-16 18:16:33.000 197 21639.09 343.75 42687.53 88888.00 2023-07-16 18:16:34.000 197 21639.08 343.79 42687.49 88888.00 2023-07-16 18:16:35.000 197 21639.10 343.81 42687.49 99999.00 2023-07-16 18:16:36.000 197 21639.18 343.79 42687.52 99999.00 2023-07-16 18:16:37.000 197 21639.21 343.74 42687.54 99999.00 2023-07-16 18:16:38.000 197 21639.16 343.70 42687.54 99999.00 2023-07-16 18:16:39.000 197 21639.13 343.70 42687.55 99999.00 2023-07-16 18:16:40.000 197 21639.15 343.71 42687.56 47846.05 2023-07-16 18:16:41.000 197 21639.22 343.70 42687.56 88888.00 2023-07-16 18:16:42.000 197 21639.23 343.68 42687.53 88888.00 2023-07-16 18:16:43.000 197 21639.18 343.68 42687.48 88888.00 2023-07-16 18:16:44.000 197 21639.15 343.69 42687.46 88888.00 2023-07-16 18:16:45.000 197 21639.17 343.68 42687.43 47845.96 2023-07-16 18:16:46.000 197 21639.16 343.70 42687.38 88888.00 2023-07-16 18:16:47.000 197 21639.15 343.74 42687.36 88888.00 2023-07-16 18:16:48.000 197 21639.15 343.75 42687.34 88888.00 2023-07-16 18:16:49.000 197 21639.12 343.70 42687.34 88888.00 2023-07-16 18:16:50.000 197 21639.08 343.67 42687.39 47846.00 2023-07-16 18:16:51.000 197 21639.09 343.66 42687.47 88888.00 2023-07-16 18:16:52.000 197 21639.10 343.65 42687.50 88888.00 2023-07-16 18:16:53.000 197 21639.07 343.66 42687.47 88888.00 2023-07-16 18:16:54.000 197 21639.02 343.67 42687.43 88888.00 2023-07-16 18:16:55.000 197 21639.04 343.66 42687.43 99999.00 2023-07-16 18:16:56.000 197 21639.10 343.64 42687.46 99999.00 2023-07-16 18:16:57.000 197 21639.10 343.63 42687.49 99999.00 2023-07-16 18:16:58.000 197 21639.05 343.63 42687.47 99999.00 2023-07-16 18:16:59.000 197 21639.03 343.64 42687.43 99999.00 2023-07-16 18:17:00.000 197 21639.06 343.62 42687.44 47846.07 2023-07-16 18:17:01.000 197 21639.11 343.59 42687.48 88888.00 2023-07-16 18:17:02.000 197 21639.15 343.59 42687.49 88888.00 2023-07-16 18:17:03.000 197 21639.13 343.61 42687.46 88888.00 2023-07-16 18:17:04.000 197 21639.11 343.61 42687.44 88888.00 2023-07-16 18:17:05.000 197 21639.12 343.60 42687.46 99999.00 2023-07-16 18:17:06.000 197 21639.15 343.60 42687.50 99999.00 2023-07-16 18:17:07.000 197 21639.13 343.62 42687.49 99999.00 2023-07-16 18:17:08.000 197 21639.10 343.64 42687.47 99999.00 2023-07-16 18:17:09.000 197 21639.08 343.63 42687.48 99999.00 2023-07-16 18:17:10.000 197 21639.06 343.57 42687.48 47845.91 2023-07-16 18:17:11.000 197 21639.06 343.49 42687.47 88888.00 2023-07-16 18:17:12.000 197 21639.07 343.45 42687.46 88888.00 2023-07-16 18:17:13.000 197 21639.10 343.44 42687.46 88888.00 2023-07-16 18:17:14.000 197 21639.12 343.41 42687.49 88888.00 2023-07-16 18:17:15.000 197 21639.12 343.39 42687.50 47845.98 2023-07-16 18:17:16.000 197 21639.12 343.40 42687.50 88888.00 2023-07-16 18:17:17.000 197 21639.12 343.41 42687.51 88888.00 2023-07-16 18:17:18.000 197 21639.11 343.41 42687.51 88888.00 2023-07-16 18:17:19.000 197 21639.12 343.42 42687.54 88888.00 2023-07-16 18:17:20.000 197 21639.15 343.41 42687.56 99999.00 2023-07-16 18:17:21.000 197 21639.17 343.40 42687.53 99999.00 2023-07-16 18:17:22.000 197 21639.19 343.43 42687.49 99999.00 2023-07-16 18:17:23.000 197 21639.19 343.49 42687.49 99999.00 2023-07-16 18:17:24.000 197 21639.16 343.56 42687.52 99999.00 2023-07-16 18:17:25.000 197 21639.16 343.60 42687.54 47846.03 2023-07-16 18:17:26.000 197 21639.14 343.60 42687.56 88888.00 2023-07-16 18:17:27.000 197 21639.11 343.58 42687.54 88888.00 2023-07-16 18:17:28.000 197 21639.13 343.57 42687.51 88888.00 2023-07-16 18:17:29.000 197 21639.15 343.57 42687.52 88888.00 2023-07-16 18:17:30.000 197 21639.13 343.59 42687.54 47846.03 2023-07-16 18:17:31.000 197 21639.12 343.62 42687.54 88888.00 2023-07-16 18:17:32.000 197 21639.15 343.59 42687.56 88888.00 2023-07-16 18:17:33.000 197 21639.17 343.52 42687.59 88888.00 2023-07-16 18:17:34.000 197 21639.19 343.50 42687.60 88888.00 2023-07-16 18:17:35.000 197 21639.21 343.55 42687.60 47845.93 2023-07-16 18:17:36.000 197 21639.21 343.61 42687.60 88888.00 2023-07-16 18:17:37.000 197 21639.20 343.65 42687.59 88888.00 2023-07-16 18:17:38.000 197 21639.22 343.64 42687.59 88888.00 2023-07-16 18:17:39.000 197 21639.21 343.56 42687.59 88888.00 2023-07-16 18:17:40.000 197 21639.23 343.51 42687.56 47845.96 2023-07-16 18:17:41.000 197 21639.28 343.56 42687.52 88888.00 2023-07-16 18:17:42.000 197 21639.30 343.61 42687.50 88888.00 2023-07-16 18:17:43.000 197 21639.24 343.63 42687.52 88888.00 2023-07-16 18:17:44.000 197 21639.17 343.61 42687.53 88888.00 2023-07-16 18:17:45.000 197 21639.17 343.54 42687.51 47845.99 2023-07-16 18:17:46.000 197 21639.18 343.50 42687.50 88888.00 2023-07-16 18:17:47.000 197 21639.17 343.49 42687.49 88888.00 2023-07-16 18:17:48.000 197 21639.16 343.51 42687.48 88888.00 2023-07-16 18:17:49.000 197 21639.15 343.50 42687.47 88888.00 2023-07-16 18:17:50.000 197 21639.12 343.44 42687.46 47846.01 2023-07-16 18:17:51.000 197 21639.13 343.43 42687.50 88888.00 2023-07-16 18:17:52.000 197 21639.16 343.46 42687.57 88888.00 2023-07-16 18:17:53.000 197 21639.17 343.48 42687.62 88888.00 2023-07-16 18:17:54.000 197 21639.18 343.47 42687.61 88888.00 2023-07-16 18:17:55.000 197 21639.15 343.48 42687.57 47845.89 2023-07-16 18:17:56.000 197 21639.14 343.52 42687.57 88888.00 2023-07-16 18:17:57.000 197 21639.20 343.55 42687.59 88888.00 2023-07-16 18:17:58.000 197 21639.24 343.53 42687.59 88888.00 2023-07-16 18:17:59.000 197 21639.23 343.51 42687.56 88888.00 2023-07-16 18:18:00.000 197 21639.19 343.52 42687.54 47846.06 2023-07-16 18:18:01.000 197 21639.18 343.55 42687.54 88888.00 2023-07-16 18:18:02.000 197 21639.23 343.56 42687.56 88888.00 2023-07-16 18:18:03.000 197 21639.27 343.56 42687.56 88888.00 2023-07-16 18:18:04.000 197 21639.26 343.54 42687.55 88888.00 2023-07-16 18:18:05.000 197 21639.25 343.56 42687.55 99999.00 2023-07-16 18:18:06.000 197 21639.30 343.61 42687.55 99999.00 2023-07-16 18:18:07.000 197 21639.35 343.64 42687.54 99999.00 2023-07-16 18:18:08.000 197 21639.32 343.59 42687.52 99999.00 2023-07-16 18:18:09.000 197 21639.24 343.56 42687.50 99999.00 2023-07-16 18:18:10.000 197 21639.23 343.58 42687.50 99999.00 2023-07-16 18:18:11.000 197 21639.25 343.60 42687.48 99999.00 2023-07-16 18:18:12.000 197 21639.24 343.60 42687.46 99999.00 2023-07-16 18:18:13.000 197 21639.22 343.57 42687.46 99999.00 2023-07-16 18:18:14.000 197 21639.21 343.54 42687.50 99999.00 2023-07-16 18:18:15.000 197 21639.18 343.50 42687.52 47846.02 2023-07-16 18:18:16.000 197 21639.15 343.49 42687.48 88888.00 2023-07-16 18:18:17.000 197 21639.17 343.52 42687.44 88888.00 2023-07-16 18:18:18.000 197 21639.21 343.57 42687.46 88888.00 2023-07-16 18:18:19.000 197 21639.22 343.59 42687.51 88888.00 2023-07-16 18:18:20.000 197 21639.21 343.57 42687.54 47845.97 2023-07-16 18:18:21.000 197 21639.21 343.54 42687.52 88888.00 2023-07-16 18:18:22.000 197 21639.24 343.54 42687.52 88888.00 2023-07-16 18:18:23.000 197 21639.28 343.56 42687.51 88888.00 2023-07-16 18:18:24.000 197 21639.27 343.54 42687.47 88888.00 2023-07-16 18:18:25.000 197 21639.22 343.46 42687.43 47845.93 2023-07-16 18:18:26.000 197 21639.15 343.43 42687.38 88888.00 2023-07-16 18:18:27.000 197 21639.12 343.50 42687.37 88888.00 2023-07-16 18:18:28.000 197 21639.15 343.56 42687.38 88888.00 2023-07-16 18:18:29.000 197 21639.21 343.57 42687.41 88888.00 2023-07-16 18:18:30.000 197 21639.20 343.56 42687.43 99999.00 2023-07-16 18:18:31.000 197 21639.15 343.52 42687.44 99999.00 2023-07-16 18:18:32.000 197 21639.12 343.45 42687.46 99999.00 2023-07-16 18:18:33.000 197 21639.14 343.43 42687.46 99999.00 2023-07-16 18:18:34.000 197 21639.19 343.44 42687.46 99999.00 2023-07-16 18:18:35.000 197 21639.25 343.46 42687.46 47845.98 2023-07-16 18:18:36.000 197 21639.26 343.52 42687.44 88888.00 2023-07-16 18:18:37.000 197 21639.22 343.56 42687.43 88888.00 2023-07-16 18:18:38.000 197 21639.16 343.55 42687.44 88888.00 2023-07-16 18:18:39.000 197 21639.16 343.54 42687.44 88888.00 2023-07-16 18:18:40.000 197 21639.23 343.54 42687.43 47845.97 2023-07-16 18:18:41.000 197 21639.28 343.51 42687.44 88888.00 2023-07-16 18:18:42.000 197 21639.28 343.49 42687.47 88888.00 2023-07-16 18:18:43.000 197 21639.26 343.49 42687.48 88888.00 2023-07-16 18:18:44.000 197 21639.24 343.47 42687.45 88888.00 2023-07-16 18:18:45.000 197 21639.23 343.43 42687.41 47846.00 2023-07-16 18:18:46.000 197 21639.22 343.44 42687.44 88888.00 2023-07-16 18:18:47.000 197 21639.28 343.50 42687.50 88888.00 2023-07-16 18:18:48.000 197 21639.34 343.55 42687.52 88888.00 2023-07-16 18:18:49.000 197 21639.33 343.57 42687.46 88888.00 2023-07-16 18:18:50.000 197 21639.25 343.56 42687.43 99999.00 2023-07-16 18:18:51.000 197 21639.20 343.51 42687.45 99999.00 2023-07-16 18:18:52.000 197 21639.21 343.50 42687.47 99999.00 2023-07-16 18:18:53.000 197 21639.23 343.49 42687.46 99999.00 2023-07-16 18:18:54.000 197 21639.25 343.45 42687.41 99999.00 2023-07-16 18:18:55.000 197 21639.28 343.44 42687.39 99999.00 2023-07-16 18:18:56.000 197 21639.30 343.47 42687.41 99999.00 2023-07-16 18:18:57.000 197 21639.32 343.51 42687.43 99999.00 2023-07-16 18:18:58.000 197 21639.34 343.55 42687.44 99999.00 2023-07-16 18:18:59.000 197 21639.33 343.55 42687.43 99999.00 2023-07-16 18:19:00.000 197 21639.32 343.52 42687.41 47846.02 2023-07-16 18:19:01.000 197 21639.34 343.50 42687.42 88888.00 2023-07-16 18:19:02.000 197 21639.35 343.51 42687.39 88888.00 2023-07-16 18:19:03.000 197 21639.34 343.50 42687.36 88888.00 2023-07-16 18:19:04.000 197 21639.39 343.50 42687.41 88888.00 2023-07-16 18:19:05.000 197 21639.39 343.52 42687.44 99999.00 2023-07-16 18:19:06.000 197 21639.34 343.51 42687.44 99999.00 2023-07-16 18:19:07.000 197 21639.32 343.48 42687.43 99999.00 2023-07-16 18:19:08.000 197 21639.29 343.47 42687.42 99999.00 2023-07-16 18:19:09.000 197 21639.27 343.46 42687.40 99999.00 2023-07-16 18:19:10.000 197 21639.28 343.41 42687.39 47845.97 2023-07-16 18:19:11.000 197 21639.29 343.35 42687.36 88888.00 2023-07-16 18:19:12.000 197 21639.29 343.31 42687.31 88888.00 2023-07-16 18:19:13.000 197 21639.30 343.32 42687.29 88888.00 2023-07-16 18:19:14.000 197 21639.32 343.37 42687.31 88888.00 2023-07-16 18:19:15.000 197 21639.35 343.40 42687.31 99999.00 2023-07-16 18:19:16.000 197 21639.35 343.39 42687.29 99999.00 2023-07-16 18:19:17.000 197 21639.36 343.36 42687.30 99999.00 2023-07-16 18:19:18.000 197 21639.40 343.36 42687.33 99999.00 2023-07-16 18:19:19.000 197 21639.43 343.37 42687.35 99999.00 2023-07-16 18:19:20.000 197 21639.41 343.38 42687.35 47846.16 2023-07-16 18:19:21.000 197 21639.37 343.41 42687.33 88888.00 2023-07-16 18:19:22.000 197 21639.38 343.46 42687.34 88888.00 2023-07-16 18:19:23.000 197 21639.37 343.48 42687.37 88888.00 2023-07-16 18:19:24.000 197 21639.37 343.46 42687.39 88888.00 2023-07-16 18:19:25.000 197 21639.40 343.44 42687.39 47845.97 2023-07-16 18:19:26.000 197 21639.41 343.43 42687.36 88888.00 2023-07-16 18:19:27.000 197 21639.34 343.40 42687.32 88888.00 2023-07-16 18:19:28.000 197 21639.31 343.33 42687.35 88888.00 2023-07-16 18:19:29.000 197 21639.34 343.29 42687.40 88888.00 2023-07-16 18:19:30.000 197 21639.34 343.31 42687.41 47846.01 2023-07-16 18:19:31.000 197 21639.31 343.34 42687.40 88888.00 2023-07-16 18:19:32.000 197 21639.30 343.34 42687.39 88888.00 2023-07-16 18:19:33.000 197 21639.29 343.35 42687.37 88888.00 2023-07-16 18:19:34.000 197 21639.29 343.36 42687.37 88888.00 2023-07-16 18:19:35.000 197 21639.29 343.37 42687.39 47846.05 2023-07-16 18:19:36.000 197 21639.30 343.38 42687.37 88888.00 2023-07-16 18:19:37.000 197 21639.31 343.36 42687.34 88888.00 2023-07-16 18:19:38.000 197 21639.34 343.35 42687.38 88888.00 2023-07-16 18:19:39.000 197 21639.35 343.36 42687.47 88888.00 2023-07-16 18:19:40.000 197 21639.33 343.37 42687.48 99999.00 2023-07-16 18:19:41.000 197 21639.32 343.36 42687.41 99999.00 2023-07-16 18:19:42.000 197 21639.34 343.36 42687.38 99999.00 2023-07-16 18:19:43.000 197 21639.35 343.40 42687.40 99999.00 2023-07-16 18:19:44.000 197 21639.35 343.49 42687.47 99999.00 2023-07-16 18:19:45.000 197 21639.38 343.54 42687.50 47846.05 2023-07-16 18:19:46.000 197 21639.38 343.53 42687.44 88888.00 2023-07-16 18:19:47.000 197 21639.34 343.51 42687.36 88888.00 2023-07-16 18:19:48.000 197 21639.29 343.50 42687.34 88888.00 2023-07-16 18:19:49.000 197 21639.25 343.50 42687.38 88888.00 2023-07-16 18:19:50.000 197 21639.25 343.50 42687.39 47845.98 2023-07-16 18:19:51.000 197 21639.30 343.50 42687.34 88888.00 2023-07-16 18:19:52.000 197 21639.33 343.49 42687.29 88888.00 2023-07-16 18:19:53.000 197 21639.32 343.47 42687.30 88888.00 2023-07-16 18:19:54.000 197 21639.31 343.45 42687.34 88888.00 2023-07-16 18:19:55.000 197 21639.32 343.46 42687.36 47845.81 2023-07-16 18:19:56.000 197 21639.31 343.48 42687.38 88888.00 2023-07-16 18:19:57.000 197 21639.27 343.48 42687.40 88888.00 2023-07-16 18:19:58.000 197 21639.28 343.50 42687.41 88888.00 2023-07-16 18:19:59.000 197 21639.35 343.51 42687.39 88888.00 2023-07-16 18:20:00.000 197 21639.43 343.46 42687.39 99999.00 2023-07-16 18:20:01.000 197 21639.39 343.40 42687.44 99999.00 2023-07-16 18:20:02.000 197 21639.32 343.39 42687.48 99999.00 2023-07-16 18:20:03.000 197 21639.31 343.42 42687.48 99999.00 2023-07-16 18:20:04.000 197 21639.32 343.46 42687.45 99999.00 2023-07-16 18:20:05.000 197 21639.31 343.50 42687.46 47845.92 2023-07-16 18:20:06.000 197 21639.30 343.53 42687.48 88888.00 2023-07-16 18:20:07.000 197 21639.29 343.56 42687.50 88888.00 2023-07-16 18:20:08.000 197 21639.27 343.57 42687.51 88888.00 2023-07-16 18:20:09.000 197 21639.25 343.57 42687.46 88888.00 2023-07-16 18:20:10.000 197 21639.24 343.56 42687.39 99999.00 2023-07-16 18:20:11.000 197 21639.24 343.55 42687.41 99999.00 2023-07-16 18:20:12.000 197 21639.25 343.54 42687.47 99999.00 2023-07-16 18:20:13.000 197 21639.27 343.53 42687.48 99999.00 2023-07-16 18:20:14.000 197 21639.29 343.52 42687.47 99999.00 2023-07-16 18:20:15.000 197 21639.31 343.53 42687.45 47846.04 2023-07-16 18:20:16.000 197 21639.33 343.53 42687.46 88888.00 2023-07-16 18:20:17.000 197 21639.32 343.52 42687.48 88888.00 2023-07-16 18:20:18.000 197 21639.28 343.51 42687.47 88888.00 2023-07-16 18:20:19.000 197 21639.26 343.53 42687.45 88888.00 2023-07-16 18:20:20.000 197 21639.28 343.56 42687.46 47846.07 2023-07-16 18:20:21.000 197 21639.28 343.58 42687.48 88888.00 2023-07-16 18:20:22.000 197 21639.25 343.58 42687.51 88888.00 2023-07-16 18:20:23.000 197 21639.26 343.59 42687.56 88888.00 2023-07-16 18:20:24.000 197 21639.30 343.58 42687.59 88888.00 2023-07-16 18:20:25.000 197 21639.28 343.54 42687.55 47845.99 2023-07-16 18:20:26.000 197 21639.22 343.54 42687.49 88888.00 2023-07-16 18:20:27.000 197 21639.21 343.57 42687.45 88888.00 2023-07-16 18:20:28.000 197 21639.24 343.61 42687.46 88888.00 2023-07-16 18:20:29.000 197 21639.26 343.62 42687.49 88888.00 2023-07-16 18:20:30.000 197 21639.24 343.61 42687.50 47845.97 2023-07-16 18:20:31.000 197 21639.26 343.64 42687.48 88888.00 2023-07-16 18:20:32.000 197 21639.30 343.67 42687.47 88888.00 2023-07-16 18:20:33.000 197 21639.32 343.66 42687.46 88888.00 2023-07-16 18:20:34.000 197 21639.28 343.65 42687.48 88888.00 2023-07-16 18:20:35.000 197 21639.20 343.65 42687.49 47845.99 2023-07-16 18:20:36.000 197 21639.16 343.66 42687.47 88888.00 2023-07-16 18:20:37.000 197 21639.17 343.68 42687.45 88888.00 2023-07-16 18:20:38.000 197 21639.15 343.69 42687.45 88888.00 2023-07-16 18:20:39.000 197 21639.12 343.69 42687.46 88888.00 2023-07-16 18:20:40.000 197 21639.12 343.69 42687.48 99999.00 2023-07-16 18:20:41.000 197 21639.11 343.69 42687.50 99999.00 2023-07-16 18:20:42.000 197 21639.10 343.70 42687.50 99999.00 2023-07-16 18:20:43.000 197 21639.10 343.71 42687.46 99999.00 2023-07-16 18:20:44.000 197 21639.14 343.72 42687.46 99999.00 2023-07-16 18:20:45.000 197 21639.16 343.72 42687.48 99999.00 2023-07-16 18:20:46.000 197 21639.17 343.69 42687.48 99999.00 2023-07-16 18:20:47.000 197 21639.20 343.63 42687.46 99999.00 2023-07-16 18:20:48.000 197 21639.24 343.62 42687.50 99999.00 2023-07-16 18:20:49.000 197 21639.27 343.67 42687.57 99999.00 2023-07-16 18:20:50.000 197 21639.28 343.74 42687.62 47845.99 2023-07-16 18:20:51.000 197 21639.24 343.77 42687.60 88888.00 2023-07-16 18:20:52.000 197 21639.16 343.74 42687.57 88888.00 2023-07-16 18:20:53.000 197 21639.13 343.70 42687.57 88888.00 2023-07-16 18:20:54.000 197 21639.15 343.66 42687.64 88888.00 2023-07-16 18:20:55.000 197 21639.15 343.65 42687.72 47845.94 2023-07-16 18:20:56.000 197 21639.09 343.65 42687.71 88888.00 2023-07-16 18:20:57.000 197 21639.02 343.64 42687.64 88888.00 2023-07-16 18:20:58.000 197 21638.98 343.64 42687.62 88888.00 2023-07-16 18:20:59.000 197 21638.98 343.64 42687.63 88888.00 2023-07-16 18:21:00.000 197 21639.02 343.65 42687.61 47845.96 2023-07-16 18:21:01.000 197 21639.05 343.66 42687.59 88888.00 2023-07-16 18:21:02.000 197 21639.04 343.65 42687.61 88888.00 2023-07-16 18:21:03.000 197 21639.02 343.62 42687.63 88888.00 2023-07-16 18:21:04.000 197 21639.01 343.62 42687.58 88888.00 2023-07-16 18:21:05.000 197 21639.00 343.65 42687.52 47845.96 2023-07-16 18:21:06.000 197 21638.99 343.63 42687.50 88888.00 2023-07-16 18:21:07.000 197 21638.97 343.56 42687.54 88888.00 2023-07-16 18:21:08.000 197 21638.94 343.55 42687.59 88888.00 2023-07-16 18:21:09.000 197 21638.96 343.57 42687.59 88888.00 2023-07-16 18:21:10.000 197 21639.00 343.57 42687.59 47846.01 2023-07-16 18:21:11.000 197 21639.00 343.55 42687.62 88888.00 2023-07-16 18:21:12.000 197 21638.95 343.53 42687.63 88888.00 2023-07-16 18:21:13.000 197 21638.93 343.54 42687.61 88888.00 2023-07-16 18:21:14.000 197 21638.95 343.52 42687.62 88888.00 2023-07-16 18:21:15.000 197 21638.94 343.47 42687.65 47845.94 2023-07-16 18:21:16.000 197 21638.93 343.43 42687.66 88888.00 2023-07-16 18:21:17.000 197 21638.97 343.44 42687.65 88888.00 2023-07-16 18:21:18.000 197 21639.00 343.48 42687.64 88888.00 2023-07-16 18:21:19.000 197 21639.00 343.49 42687.61 88888.00 2023-07-16 18:21:20.000 197 21639.01 343.45 42687.55 99999.00 2023-07-16 18:21:21.000 197 21639.06 343.44 42687.57 99999.00 2023-07-16 18:21:22.000 197 21639.09 343.48 42687.63 99999.00 2023-07-16 18:21:23.000 197 21639.09 343.49 42687.65 99999.00 2023-07-16 18:21:24.000 197 21639.06 343.49 42687.61 99999.00 2023-07-16 18:21:25.000 197 21639.05 343.52 42687.59 47846.18 2023-07-16 18:21:26.000 197 21639.09 343.51 42687.61 88888.00 2023-07-16 18:21:27.000 197 21639.09 343.46 42687.61 88888.00 2023-07-16 18:21:28.000 197 21639.07 343.45 42687.63 88888.00 2023-07-16 18:21:29.000 197 21639.08 343.50 42687.69 88888.00 2023-07-16 18:21:30.000 197 21639.07 343.55 42687.70 47846.03 2023-07-16 18:21:31.000 197 21639.04 343.58 42687.68 88888.00 2023-07-16 18:21:32.000 197 21639.01 343.57 42687.63 88888.00 2023-07-16 18:21:33.000 197 21638.99 343.55 42687.57 88888.00 2023-07-16 18:21:34.000 197 21639.00 343.54 42687.56 88888.00 2023-07-16 18:21:35.000 197 21639.00 343.53 42687.57 47845.52 2023-07-16 18:21:36.000 197 21638.98 343.50 42687.59 88888.00 2023-07-16 18:21:37.000 197 21638.98 343.49 42687.57 88888.00 2023-07-16 18:21:38.000 197 21639.06 343.51 42687.51 88888.00 2023-07-16 18:21:39.000 197 21639.14 343.52 42687.46 88888.00 2023-07-16 18:21:40.000 197 21639.11 343.55 42687.46 47846.05 2023-07-16 18:21:41.000 197 21639.05 343.56 42687.44 88888.00 2023-07-16 18:21:42.000 197 21639.04 343.56 42687.39 88888.00 2023-07-16 18:21:43.000 197 21639.09 343.60 42687.40 88888.00 2023-07-16 18:21:44.000 197 21639.15 343.66 42687.46 88888.00 2023-07-16 18:21:45.000 197 21639.12 343.71 42687.50 47845.81 2023-07-16 18:21:46.000 197 21639.04 343.74 42687.49 88888.00 2023-07-16 18:21:47.000 197 21638.99 343.71 42687.46 88888.00 2023-07-16 18:21:48.000 197 21639.02 343.67 42687.47 88888.00 2023-07-16 18:21:49.000 197 21639.09 343.69 42687.51 88888.00 2023-07-16 18:21:50.000 197 21639.12 343.70 42687.56 47845.97 2023-07-16 18:21:51.000 197 21639.10 343.68 42687.56 88888.00 2023-07-16 18:21:52.000 197 21639.10 343.65 42687.53 88888.00 2023-07-16 18:21:53.000 197 21639.14 343.64 42687.48 88888.00 2023-07-16 18:21:54.000 197 21639.15 343.65 42687.43 88888.00 2023-07-16 18:21:55.000 197 21639.11 343.67 42687.41 47846.00 2023-07-16 18:21:56.000 197 21639.08 343.64 42687.43 88888.00 2023-07-16 18:21:57.000 197 21639.04 343.60 42687.47 88888.00 2023-07-16 18:21:58.000 197 21639.03 343.56 42687.46 88888.00 2023-07-16 18:21:59.000 197 21639.07 343.53 42687.44 88888.00 2023-07-16 18:22:00.000 197 21639.12 343.53 42687.43 47845.89 2023-07-16 18:22:01.000 197 21639.14 343.55 42687.41 88888.00 2023-07-16 18:22:02.000 197 21639.13 343.53 42687.41 88888.00 2023-07-16 18:22:03.000 197 21639.15 343.48 42687.43 88888.00 2023-07-16 18:22:04.000 197 21639.17 343.46 42687.48 88888.00 2023-07-16 18:22:05.000 197 21639.16 343.49 42687.54 47845.97 2023-07-16 18:22:06.000 197 21639.11 343.54 42687.55 88888.00 2023-07-16 18:22:07.000 197 21639.10 343.56 42687.54 88888.00 2023-07-16 18:22:08.000 197 21639.14 343.51 42687.57 88888.00 2023-07-16 18:22:09.000 197 21639.16 343.46 42687.60 88888.00 2023-07-16 18:22:10.000 197 21639.13 343.45 42687.57 47846.06 2023-07-16 18:22:11.000 197 21639.08 343.46 42687.54 88888.00 2023-07-16 18:22:12.000 197 21639.11 343.44 42687.52 88888.00 2023-07-16 18:22:13.000 197 21639.19 343.42 42687.51 88888.00 2023-07-16 18:22:14.000 197 21639.23 343.41 42687.52 88888.00 2023-07-16 18:22:15.000 197 21639.22 343.41 42687.51 47845.99 2023-07-16 18:22:16.000 197 21639.22 343.42 42687.48 88888.00 2023-07-16 18:22:17.000 197 21639.20 343.44 42687.46 88888.00 2023-07-16 18:22:18.000 197 21639.15 343.44 42687.47 88888.00 2023-07-16 18:22:19.000 197 21639.15 343.43 42687.50 88888.00 2023-07-16 18:22:20.000 197 21639.19 343.40 42687.48 47845.92 2023-07-16 18:22:21.000 197 21639.19 343.38 42687.42 88888.00 2023-07-16 18:22:22.000 197 21639.19 343.40 42687.39 88888.00 2023-07-16 18:22:23.000 197 21639.23 343.42 42687.44 88888.00 2023-07-16 18:22:24.000 197 21639.23 343.43 42687.47 88888.00 2023-07-16 18:22:25.000 197 21639.20 343.42 42687.41 47845.95 2023-07-16 18:22:26.000 197 21639.20 343.42 42687.37 88888.00 2023-07-16 18:22:27.000 197 21639.22 343.40 42687.41 88888.00 2023-07-16 18:22:28.000 197 21639.23 343.35 42687.43 88888.00 2023-07-16 18:22:29.000 197 21639.18 343.29 42687.38 88888.00 2023-07-16 18:22:30.000 197 21639.11 343.25 42687.35 99999.00 2023-07-16 18:22:31.000 197 21639.07 343.24 42687.37 99999.00 2023-07-16 18:22:32.000 197 21639.08 343.25 42687.39 99999.00 2023-07-16 18:22:33.000 197 21639.11 343.25 42687.38 99999.00 2023-07-16 18:22:34.000 197 21639.16 343.23 42687.34 99999.00 2023-07-16 18:22:35.000 197 21639.18 343.24 42687.29 99999.00 2023-07-16 18:22:36.000 197 21639.20 343.24 42687.26 99999.00 2023-07-16 18:22:37.000 197 21639.21 343.23 42687.23 99999.00 2023-07-16 18:22:38.000 197 21639.22 343.25 42687.22 99999.00 2023-07-16 18:22:39.000 197 21639.23 343.28 42687.23 99999.00 2023-07-16 18:22:40.000 197 21639.24 343.30 42687.24 47845.93 2023-07-16 18:22:41.000 197 21639.25 343.35 42687.27 88888.00 2023-07-16 18:22:42.000 197 21639.26 343.39 42687.30 88888.00 2023-07-16 18:22:43.000 197 21639.28 343.38 42687.30 88888.00 2023-07-16 18:22:44.000 197 21639.29 343.33 42687.27 88888.00 2023-07-16 18:22:45.000 197 21639.28 343.31 42687.25 47845.98 2023-07-16 18:22:46.000 197 21639.28 343.32 42687.26 88888.00 2023-07-16 18:22:47.000 197 21639.29 343.32 42687.26 88888.00 2023-07-16 18:22:48.000 197 21639.32 343.30 42687.30 88888.00 2023-07-16 18:22:49.000 197 21639.35 343.28 42687.37 88888.00 2023-07-16 18:22:50.000 197 21639.33 343.28 42687.36 47845.91 2023-07-16 18:22:51.000 197 21639.27 343.30 42687.31 88888.00 2023-07-16 18:22:52.000 197 21639.22 343.31 42687.29 88888.00 2023-07-16 18:22:53.000 197 21639.22 343.31 42687.31 88888.00 2023-07-16 18:22:54.000 197 21639.27 343.32 42687.32 88888.00 2023-07-16 18:22:55.000 197 21639.31 343.34 42687.32 47845.92 2023-07-16 18:22:56.000 197 21639.33 343.38 42687.32 88888.00 2023-07-16 18:22:57.000 197 21639.36 343.40 42687.31 88888.00 2023-07-16 18:22:58.000 197 21639.41 343.38 42687.28 88888.00 2023-07-16 18:22:59.000 197 21639.43 343.40 42687.28 88888.00 2023-07-16 18:23:00.000 197 21639.43 343.43 42687.31 99999.00 2023-07-16 18:23:01.000 197 21639.42 343.41 42687.33 99999.00 2023-07-16 18:23:02.000 197 21639.46 343.35 42687.31 99999.00 2023-07-16 18:23:03.000 197 21639.52 343.29 42687.28 99999.00 2023-07-16 18:23:04.000 197 21639.52 343.25 42687.26 99999.00 2023-07-16 18:23:05.000 197 21639.50 343.25 42687.28 47846.03 2023-07-16 18:23:06.000 197 21639.53 343.27 42687.32 88888.00 2023-07-16 18:23:07.000 197 21639.60 343.30 42687.33 88888.00 2023-07-16 18:23:08.000 197 21639.63 343.31 42687.32 88888.00 2023-07-16 18:23:09.000 197 21639.61 343.27 42687.32 88888.00 2023-07-16 18:23:10.000 197 21639.60 343.20 42687.31 47845.99 2023-07-16 18:23:11.000 197 21639.60 343.15 42687.30 88888.00 2023-07-16 18:23:12.000 197 21639.62 343.12 42687.29 88888.00 2023-07-16 18:23:13.000 197 21639.65 343.12 42687.29 88888.00 2023-07-16 18:23:14.000 197 21639.69 343.14 42687.28 88888.00 2023-07-16 18:23:15.000 197 21639.70 343.19 42687.29 47845.96 2023-07-16 18:23:16.000 197 21639.68 343.25 42687.32 88888.00 2023-07-16 18:23:17.000 197 21639.66 343.25 42687.33 88888.00 2023-07-16 18:23:18.000 197 21639.62 343.22 42687.32 88888.00 2023-07-16 18:23:19.000 197 21639.60 343.20 42687.31 88888.00 2023-07-16 18:23:20.000 197 21639.65 343.19 42687.30 47845.96 2023-07-16 18:23:21.000 197 21639.74 343.18 42687.26 88888.00 2023-07-16 18:23:22.000 197 21639.73 343.18 42687.18 88888.00 2023-07-16 18:23:23.000 197 21639.67 343.16 42687.14 88888.00 2023-07-16 18:23:24.000 197 21639.68 343.14 42687.16 88888.00 2023-07-16 18:23:25.000 197 21639.69 343.15 42687.17 99999.00 2023-07-16 18:23:26.000 197 21639.68 343.19 42687.16 99999.00 2023-07-16 18:23:27.000 197 21639.69 343.19 42687.15 99999.00 2023-07-16 18:23:28.000 197 21639.72 343.17 42687.15 99999.00 2023-07-16 18:23:29.000 197 21639.72 343.15 42687.15 99999.00 2023-07-16 18:23:30.000 197 21639.72 343.12 42687.17 47846.01 2023-07-16 18:23:31.000 197 21639.74 343.12 42687.18 88888.00 2023-07-16 18:23:32.000 197 21639.77 343.16 42687.19 88888.00 2023-07-16 18:23:33.000 197 21639.78 343.19 42687.22 88888.00 2023-07-16 18:23:34.000 197 21639.78 343.18 42687.23 88888.00 2023-07-16 18:23:35.000 197 21639.81 343.13 42687.21 47845.96 2023-07-16 18:23:36.000 197 21639.84 343.09 42687.18 88888.00 2023-07-16 18:23:37.000 197 21639.88 343.07 42687.15 88888.00 2023-07-16 18:23:38.000 197 21639.91 343.04 42687.12 88888.00 2023-07-16 18:23:39.000 197 21639.90 342.98 42687.14 88888.00 2023-07-16 18:23:40.000 197 21639.85 342.94 42687.17 47845.91 2023-07-16 18:23:41.000 197 21639.79 342.93 42687.16 88888.00 2023-07-16 18:23:42.000 197 21639.80 342.95 42687.14 88888.00 2023-07-16 18:23:43.000 197 21639.84 342.98 42687.16 88888.00 2023-07-16 18:23:44.000 197 21639.88 342.99 42687.13 88888.00 2023-07-16 18:23:45.000 197 21639.90 342.99 42687.07 47845.94 2023-07-16 18:23:46.000 197 21639.90 342.96 42687.10 88888.00 2023-07-16 18:23:47.000 197 21639.90 342.93 42687.14 88888.00 2023-07-16 18:23:48.000 197 21639.89 342.95 42687.18 88888.00 2023-07-16 18:23:49.000 197 21639.91 343.01 42687.21 88888.00 2023-07-16 18:23:50.000 197 21639.94 343.05 42687.19 99999.00 2023-07-16 18:23:51.000 197 21639.97 343.03 42687.16 99999.00 2023-07-16 18:23:52.000 197 21639.96 342.97 42687.16 99999.00 2023-07-16 18:23:53.000 197 21639.93 342.94 42687.16 99999.00 2023-07-16 18:23:54.000 197 21639.91 342.94 42687.13 99999.00 2023-07-16 18:23:55.000 197 21639.93 342.95 42687.09 47845.98 2023-07-16 18:23:56.000 197 21639.97 342.95 42687.07 88888.00 2023-07-16 18:23:57.000 197 21640.03 342.94 42687.11 88888.00 2023-07-16 18:23:58.000 197 21640.06 342.92 42687.13 88888.00 2023-07-16 18:23:59.000 197 21640.02 342.93 42687.10 88888.00 2023-07-16 18:24:00.000 197 21640.00 342.96 42687.05 47845.94 2023-07-16 18:24:01.000 197 21640.01 342.95 42687.04 88888.00 2023-07-16 18:24:02.000 197 21640.07 342.94 42687.06 88888.00 2023-07-16 18:24:03.000 197 21640.12 342.95 42687.04 88888.00 2023-07-16 18:24:04.000 197 21640.12 342.98 42687.02 88888.00 2023-07-16 18:24:05.000 197 21640.09 343.03 42687.01 47846.04 2023-07-16 18:24:06.000 197 21640.08 343.06 42687.01 88888.00 2023-07-16 18:24:07.000 197 21640.08 343.04 42687.00 88888.00 2023-07-16 18:24:08.000 197 21640.08 343.01 42687.01 88888.00 2023-07-16 18:24:09.000 197 21640.09 343.01 42687.00 88888.00 2023-07-16 18:24:10.000 197 21640.04 342.98 42686.96 47846.11 2023-07-16 18:24:11.000 197 21639.97 342.94 42686.95 88888.00 2023-07-16 18:24:12.000 197 21639.97 342.91 42686.98 88888.00 2023-07-16 18:24:13.000 197 21639.99 342.88 42687.00 88888.00 2023-07-16 18:24:14.000 197 21640.02 342.89 42687.02 88888.00 2023-07-16 18:24:15.000 197 21640.08 342.96 42687.04 47846.01 2023-07-16 18:24:16.000 197 21640.13 342.98 42687.03 88888.00 2023-07-16 18:24:17.000 197 21640.12 342.93 42686.99 88888.00 2023-07-16 18:24:18.000 197 21640.06 342.89 42686.95 88888.00 2023-07-16 18:24:19.000 197 21640.02 342.91 42686.93 88888.00 2023-07-16 18:24:20.000 197 21640.06 342.90 42686.91 99999.00 2023-07-16 18:24:21.000 197 21640.12 342.88 42686.92 99999.00 2023-07-16 18:24:22.000 197 21640.15 342.91 42686.95 99999.00 2023-07-16 18:24:23.000 197 21640.16 342.95 42686.98 99999.00 2023-07-16 18:24:24.000 197 21640.19 342.93 42686.98 99999.00 2023-07-16 18:24:25.000 197 21640.19 342.88 42686.96 47845.93 2023-07-16 18:24:26.000 197 21640.15 342.88 42686.95 88888.00 2023-07-16 18:24:27.000 197 21640.11 342.93 42686.99 88888.00 2023-07-16 18:24:28.000 197 21640.12 342.96 42687.02 88888.00 2023-07-16 18:24:29.000 197 21640.12 342.93 42687.01 88888.00 2023-07-16 18:24:30.000 197 21640.10 342.88 42687.02 47846.09 2023-07-16 18:24:31.000 197 21640.14 342.88 42687.06 88888.00 2023-07-16 18:24:32.000 197 21640.19 342.95 42687.06 88888.00 2023-07-16 18:24:33.000 197 21640.18 342.98 42687.04 88888.00 2023-07-16 18:24:34.000 197 21640.13 342.97 42687.03 88888.00 2023-07-16 18:24:35.000 197 21640.14 342.98 42687.06 99999.00 2023-07-16 18:24:36.000 197 21640.19 343.00 42687.08 99999.00 2023-07-16 18:24:37.000 197 21640.19 342.99 42687.03 99999.00 2023-07-16 18:24:38.000 197 21640.16 342.97 42686.99 99999.00 2023-07-16 18:24:39.000 197 21640.15 342.96 42687.02 99999.00 2023-07-16 18:24:40.000 197 21640.19 342.98 42687.06 47846.06 2023-07-16 18:24:41.000 197 21640.23 343.00 42687.04 88888.00 2023-07-16 18:24:42.000 197 21640.25 343.02 42686.97 88888.00 2023-07-16 18:24:43.000 197 21640.27 343.04 42686.96 88888.00 2023-07-16 18:24:44.000 197 21640.28 343.07 42687.00 88888.00 2023-07-16 18:24:45.000 197 21640.29 343.07 42687.02 47846.08 2023-07-16 18:24:46.000 197 21640.29 343.04 42687.00 88888.00 2023-07-16 18:24:47.000 197 21640.26 343.05 42686.97 88888.00 2023-07-16 18:24:48.000 197 21640.21 343.06 42686.96 88888.00 2023-07-16 18:24:49.000 197 21640.19 343.01 42686.91 88888.00 2023-07-16 18:24:50.000 197 21640.22 342.98 42686.89 47846.01 2023-07-16 18:24:51.000 197 21640.23 342.96 42686.92 88888.00 2023-07-16 18:24:52.000 197 21640.23 342.94 42686.94 88888.00 2023-07-16 18:24:53.000 197 21640.22 342.94 42686.94 88888.00 2023-07-16 18:24:54.000 197 21640.24 342.97 42686.96 88888.00 2023-07-16 18:24:55.000 197 21640.30 343.01 42686.95 47846.01 2023-07-16 18:24:56.000 197 21640.34 343.05 42686.94 88888.00 2023-07-16 18:24:57.000 197 21640.33 343.06 42686.93 88888.00 2023-07-16 18:24:58.000 197 21640.29 343.05 42686.93 88888.00 2023-07-16 18:24:59.000 197 21640.28 343.01 42686.94 88888.00 2023-07-16 18:25:00.000 197 21640.27 342.96 42686.96 99999.00 2023-07-16 18:25:01.000 197 21640.23 342.92 42686.98 99999.00 2023-07-16 18:25:02.000 197 21640.21 342.92 42687.01 99999.00 2023-07-16 18:25:03.000 197 21640.22 342.93 42687.06 99999.00 2023-07-16 18:25:04.000 197 21640.20 342.95 42687.10 99999.00 2023-07-16 18:25:05.000 197 21640.21 342.98 42687.06 47845.90 2023-07-16 18:25:06.000 197 21640.26 343.00 42686.97 88888.00 2023-07-16 18:25:07.000 197 21640.28 343.00 42686.91 88888.00 2023-07-16 18:25:08.000 197 21640.24 343.02 42686.90 88888.00 2023-07-16 18:25:09.000 197 21640.22 343.06 42686.89 88888.00 2023-07-16 18:25:10.000 197 21640.21 343.08 42686.89 47846.00 2023-07-16 18:25:11.000 197 21640.22 343.08 42686.89 88888.00 2023-07-16 18:25:12.000 197 21640.23 343.09 42686.91 88888.00 2023-07-16 18:25:13.000 197 21640.22 343.12 42686.91 88888.00 2023-07-16 18:25:14.000 197 21640.22 343.13 42686.93 88888.00 2023-07-16 18:25:15.000 197 21640.26 343.08 42686.95 47846.10 2023-07-16 18:25:16.000 197 21640.28 343.02 42686.94 88888.00 2023-07-16 18:25:17.000 197 21640.22 343.04 42686.89 88888.00 2023-07-16 18:25:18.000 197 21640.15 343.10 42686.88 88888.00 2023-07-16 18:25:19.000 197 21640.19 343.13 42686.91 88888.00 2023-07-16 18:25:20.000 197 21640.28 343.11 42686.93 99999.00 2023-07-16 18:25:21.000 197 21640.30 343.08 42686.92 99999.00 2023-07-16 18:25:22.000 197 21640.26 343.06 42686.93 99999.00 2023-07-16 18:25:23.000 197 21640.30 343.06 42686.97 99999.00 2023-07-16 18:25:24.000 197 21640.36 343.07 42687.01 99999.00 2023-07-16 18:25:25.000 197 21640.37 343.06 42687.01 47846.19 2023-07-16 18:25:26.000 197 21640.37 343.03 42687.01 88888.00 2023-07-16 18:25:27.000 197 21640.40 343.00 42687.03 88888.00 2023-07-16 18:25:28.000 197 21640.39 343.00 42687.06 88888.00 2023-07-16 18:25:29.000 197 21640.37 343.01 42687.07 88888.00 2023-07-16 18:25:30.000 197 21640.40 343.00 42687.06 99999.00 2023-07-16 18:25:31.000 197 21640.45 342.98 42687.05 99999.00 2023-07-16 18:25:32.000 197 21640.43 342.94 42687.05 99999.00 2023-07-16 18:25:33.000 197 21640.38 342.89 42687.05 99999.00 2023-07-16 18:25:34.000 197 21640.35 342.88 42687.02 99999.00 2023-07-16 18:25:35.000 197 21640.35 342.91 42686.98 47846.16 2023-07-16 18:25:36.000 197 21640.35 342.94 42686.94 88888.00 2023-07-16 18:25:37.000 197 21640.32 342.93 42686.94 88888.00 2023-07-16 18:25:38.000 197 21640.30 342.93 42686.98 88888.00 2023-07-16 18:25:39.000 197 21640.32 342.97 42687.00 88888.00 2023-07-16 18:25:40.000 197 21640.35 342.99 42686.98 47845.98 2023-07-16 18:25:41.000 197 21640.37 342.96 42686.93 88888.00 2023-07-16 18:25:42.000 197 21640.40 342.94 42686.90 88888.00 2023-07-16 18:25:43.000 197 21640.45 342.94 42686.94 88888.00 2023-07-16 18:25:44.000 197 21640.46 342.94 42686.94 88888.00 2023-07-16 18:25:45.000 197 21640.42 342.93 42686.89 99999.00 2023-07-16 18:25:46.000 197 21640.38 342.92 42686.84 99999.00 2023-07-16 18:25:47.000 197 21640.38 342.92 42686.87 99999.00 2023-07-16 18:25:48.000 197 21640.36 342.92 42686.89 99999.00 2023-07-16 18:25:49.000 197 21640.34 342.92 42686.87 99999.00 2023-07-16 18:25:50.000 197 21640.35 342.95 42686.85 47846.03 2023-07-16 18:25:51.000 197 21640.44 342.96 42686.86 88888.00 2023-07-16 18:25:52.000 197 21640.52 342.94 42686.89 88888.00 2023-07-16 18:25:53.000 197 21640.48 342.91 42686.89 88888.00 2023-07-16 18:25:54.000 197 21640.40 342.92 42686.88 88888.00 2023-07-16 18:25:55.000 197 21640.42 342.97 42686.87 99999.00 2023-07-16 18:25:56.000 197 21640.49 342.99 42686.88 99999.00 2023-07-16 18:25:57.000 197 21640.46 342.93 42686.86 99999.00 2023-07-16 18:25:58.000 197 21640.39 342.87 42686.86 99999.00 2023-07-16 18:25:59.000 197 21640.40 342.88 42686.88 99999.00 2023-07-16 18:26:00.000 197 21640.44 342.92 42686.91 47846.19 2023-07-16 18:26:01.000 197 21640.47 342.94 42686.96 88888.00 2023-07-16 18:26:02.000 197 21640.52 342.98 42687.00 88888.00 2023-07-16 18:26:03.000 197 21640.57 343.01 42686.98 88888.00 2023-07-16 18:26:04.000 197 21640.57 343.01 42686.95 88888.00 2023-07-16 18:26:05.000 197 21640.54 342.99 42686.93 47846.10 2023-07-16 18:26:06.000 197 21640.51 342.96 42686.91 88888.00 2023-07-16 18:26:07.000 197 21640.51 342.96 42686.94 88888.00 2023-07-16 18:26:08.000 197 21640.50 343.00 42686.97 88888.00 2023-07-16 18:26:09.000 197 21640.51 343.01 42686.98 88888.00 2023-07-16 18:26:10.000 197 21640.52 343.00 42686.96 99999.00 2023-07-16 18:26:11.000 197 21640.53 342.99 42686.93 99999.00 2023-07-16 18:26:12.000 197 21640.55 342.95 42686.94 99999.00 2023-07-16 18:26:13.000 197 21640.53 342.89 42686.96 99999.00 2023-07-16 18:26:14.000 197 21640.48 342.93 42686.95 99999.00 2023-07-16 18:26:15.000 197 21640.46 343.03 42686.95 47846.11 2023-07-16 18:26:16.000 197 21640.44 343.06 42687.00 88888.00 2023-07-16 18:26:17.000 197 21640.46 343.03 42687.04 88888.00 2023-07-16 18:26:18.000 197 21640.47 342.99 42687.02 88888.00 2023-07-16 18:26:19.000 197 21640.45 342.92 42686.97 88888.00 2023-07-16 18:26:20.000 197 21640.43 342.85 42686.93 47846.14 2023-07-16 18:26:21.000 197 21640.47 342.81 42686.91 88888.00 2023-07-16 18:26:22.000 197 21640.50 342.81 42686.90 88888.00 2023-07-16 18:26:23.000 197 21640.49 342.83 42686.90 88888.00 2023-07-16 18:26:24.000 197 21640.49 342.88 42686.92 88888.00 2023-07-16 18:26:25.000 197 21640.51 342.92 42686.97 47846.04 2023-07-16 18:26:26.000 197 21640.49 342.91 42686.99 88888.00 2023-07-16 18:26:27.000 197 21640.47 342.88 42686.96 88888.00 2023-07-16 18:26:28.000 197 21640.50 342.87 42686.92 88888.00 2023-07-16 18:26:29.000 197 21640.52 342.86 42686.89 88888.00 2023-07-16 18:26:30.000 197 21640.53 342.85 42686.90 47846.19 2023-07-16 18:26:31.000 197 21640.52 342.83 42686.95 88888.00 2023-07-16 18:26:32.000 197 21640.52 342.84 42687.00 88888.00 2023-07-16 18:26:33.000 197 21640.54 342.85 42687.03 88888.00 2023-07-16 18:26:34.000 197 21640.55 342.85 42687.01 88888.00 2023-07-16 18:26:35.000 197 21640.51 342.86 42686.97 47846.00 2023-07-16 18:26:36.000 197 21640.49 342.88 42686.94 88888.00 2023-07-16 18:26:37.000 197 21640.50 342.89 42686.96 88888.00 2023-07-16 18:26:38.000 197 21640.49 342.87 42686.98 88888.00 2023-07-16 18:26:39.000 197 21640.44 342.82 42686.95 88888.00 2023-07-16 18:26:40.000 197 21640.46 342.78 42686.93 47846.16 2023-07-16 18:26:41.000 197 21640.52 342.79 42686.96 88888.00 2023-07-16 18:26:42.000 197 21640.52 342.81 42687.00 88888.00 2023-07-16 18:26:43.000 197 21640.50 342.81 42687.02 88888.00 2023-07-16 18:26:44.000 197 21640.53 342.79 42687.02 88888.00 2023-07-16 18:26:45.000 197 21640.53 342.78 42686.99 47846.21 2023-07-16 18:26:46.000 197 21640.55 342.81 42686.96 88888.00 2023-07-16 18:26:47.000 197 21640.61 342.84 42686.96 88888.00 2023-07-16 18:26:48.000 197 21640.66 342.83 42686.98 88888.00 2023-07-16 18:26:49.000 197 21640.66 342.80 42686.98 88888.00 2023-07-16 18:26:50.000 197 21640.63 342.81 42686.96 47846.13 2023-07-16 18:26:51.000 197 21640.60 342.84 42686.95 88888.00 2023-07-16 18:26:52.000 197 21640.61 342.86 42686.97 88888.00 2023-07-16 18:26:53.000 197 21640.64 342.87 42686.98 88888.00 2023-07-16 18:26:54.000 197 21640.64 342.84 42686.94 88888.00 2023-07-16 18:26:55.000 197 21640.64 342.82 42686.90 47846.18 2023-07-16 18:26:56.000 197 21640.67 342.82 42686.88 88888.00 2023-07-16 18:26:57.000 197 21640.72 342.83 42686.89 88888.00 2023-07-16 18:26:58.000 197 21640.72 342.83 42686.94 88888.00 2023-07-16 18:26:59.000 197 21640.67 342.85 42686.99 88888.00 2023-07-16 18:27:00.000 197 21640.64 342.86 42687.01 99999.00 2023-07-16 18:27:01.000 197 21640.65 342.84 42687.00 99999.00 2023-07-16 18:27:02.000 197 21640.68 342.84 42687.01 99999.00 2023-07-16 18:27:03.000 197 21640.72 342.87 42686.96 99999.00 2023-07-16 18:27:04.000 197 21640.71 342.86 42686.89 99999.00 2023-07-16 18:27:05.000 197 21640.68 342.83 42686.89 99999.00 2023-07-16 18:27:06.000 197 21640.66 342.85 42686.95 99999.00 2023-07-16 18:27:07.000 197 21640.68 342.87 42686.97 99999.00 2023-07-16 18:27:08.000 197 21640.70 342.83 42686.97 99999.00 2023-07-16 18:27:09.000 197 21640.70 342.77 42686.98 99999.00 2023-07-16 18:27:10.000 197 21640.71 342.74 42686.96 47846.19 2023-07-16 18:27:11.000 197 21640.68 342.73 42686.92 88888.00 2023-07-16 18:27:12.000 197 21640.62 342.72 42686.91 88888.00 2023-07-16 18:27:13.000 197 21640.61 342.75 42686.93 88888.00 2023-07-16 18:27:14.000 197 21640.67 342.83 42686.97 88888.00 2023-07-16 18:27:15.000 197 21640.73 342.86 42686.99 99999.00 2023-07-16 18:27:16.000 197 21640.73 342.87 42687.00 99999.00 2023-07-16 18:27:17.000 197 21640.69 342.88 42686.98 99999.00 2023-07-16 18:27:18.000 197 21640.66 342.87 42686.94 99999.00 2023-07-16 18:27:19.000 197 21640.65 342.86 42686.89 99999.00 2023-07-16 18:27:20.000 197 21640.66 342.84 42686.93 47846.15 2023-07-16 18:27:21.000 197 21640.69 342.82 42686.97 88888.00 2023-07-16 18:27:22.000 197 21640.73 342.85 42686.94 88888.00 2023-07-16 18:27:23.000 197 21640.73 342.90 42686.88 88888.00 2023-07-16 18:27:24.000 197 21640.67 342.93 42686.87 88888.00 2023-07-16 18:27:25.000 197 21640.63 342.94 42686.89 47846.06 2023-07-16 18:27:26.000 197 21640.67 342.95 42686.89 88888.00 2023-07-16 18:27:27.000 197 21640.69 342.91 42686.90 88888.00 2023-07-16 18:27:28.000 197 21640.64 342.85 42686.90 88888.00 2023-07-16 18:27:29.000 197 21640.59 342.82 42686.91 88888.00 2023-07-16 18:27:30.000 197 21640.63 342.82 42686.94 47846.13 2023-07-16 18:27:31.000 197 21640.70 342.83 42686.99 88888.00 2023-07-16 18:27:32.000 197 21640.70 342.86 42687.00 88888.00 2023-07-16 18:27:33.000 197 21640.67 342.89 42686.99 88888.00 2023-07-16 18:27:34.000 197 21640.67 342.87 42686.97 88888.00 2023-07-16 18:27:35.000 197 21640.71 342.84 42686.95 99999.00 2023-07-16 18:27:36.000 197 21640.74 342.83 42686.94 99999.00 2023-07-16 18:27:37.000 197 21640.74 342.81 42686.95 99999.00 2023-07-16 18:27:38.000 197 21640.72 342.77 42686.91 99999.00 2023-07-16 18:27:39.000 197 21640.75 342.77 42686.88 99999.00 2023-07-16 18:27:40.000 197 21640.81 342.78 42686.90 47846.19 2023-07-16 18:27:41.000 197 21640.84 342.78 42686.89 88888.00 2023-07-16 18:27:42.000 197 21640.83 342.78 42686.87 88888.00 2023-07-16 18:27:43.000 197 21640.80 342.80 42686.86 88888.00 2023-07-16 18:27:44.000 197 21640.81 342.80 42686.85 88888.00 2023-07-16 18:27:45.000 197 21640.86 342.77 42686.84 47846.08 2023-07-16 18:27:46.000 197 21640.92 342.76 42686.85 88888.00 2023-07-16 18:27:47.000 197 21640.92 342.77 42686.86 88888.00 2023-07-16 18:27:48.000 197 21640.85 342.75 42686.85 88888.00 2023-07-16 18:27:49.000 197 21640.79 342.75 42686.86 88888.00 2023-07-16 18:27:50.000 197 21640.78 342.79 42686.89 47846.18 2023-07-16 18:27:51.000 197 21640.79 342.84 42686.93 88888.00 2023-07-16 18:27:52.000 197 21640.84 342.86 42686.94 88888.00 2023-07-16 18:27:53.000 197 21640.89 342.82 42686.91 88888.00 2023-07-16 18:27:54.000 197 21640.90 342.79 42686.83 88888.00 2023-07-16 18:27:55.000 197 21640.90 342.80 42686.79 47846.21 2023-07-16 18:27:56.000 197 21640.89 342.83 42686.81 88888.00 2023-07-16 18:27:57.000 197 21640.82 342.84 42686.85 88888.00 2023-07-16 18:27:58.000 197 21640.74 342.82 42686.89 88888.00 2023-07-16 18:27:59.000 197 21640.71 342.81 42686.93 88888.00 2023-07-16 18:28:00.000 197 21640.76 342.81 42686.98 47846.27 2023-07-16 18:28:01.000 197 21640.78 342.81 42686.99 88888.00 2023-07-16 18:28:02.000 197 21640.72 342.81 42686.97 88888.00 2023-07-16 18:28:03.000 197 21640.71 342.80 42686.96 88888.00 2023-07-16 18:28:04.000 197 21640.80 342.77 42686.99 88888.00 2023-07-16 18:28:05.000 197 21640.85 342.76 42687.01 47846.15 2023-07-16 18:28:06.000 197 21640.78 342.79 42687.00 88888.00 2023-07-16 18:28:07.000 197 21640.74 342.84 42686.97 88888.00 2023-07-16 18:28:08.000 197 21640.77 342.85 42686.92 88888.00 2023-07-16 18:28:09.000 197 21640.80 342.81 42686.90 88888.00 2023-07-16 18:28:10.000 197 21640.79 342.79 42686.90 47846.17 2023-07-16 18:28:11.000 197 21640.76 342.78 42686.88 88888.00 2023-07-16 18:28:12.000 197 21640.74 342.76 42686.85 88888.00 2023-07-16 18:28:13.000 197 21640.76 342.75 42686.85 88888.00 2023-07-16 18:28:14.000 197 21640.81 342.77 42686.88 88888.00 2023-07-16 18:28:15.000 197 21640.86 342.82 42686.90 47846.17 2023-07-16 18:28:16.000 197 21640.88 342.87 42686.93 88888.00 2023-07-16 18:28:17.000 197 21640.88 342.88 42686.91 88888.00 2023-07-16 18:28:18.000 197 21640.83 342.84 42686.86 88888.00 2023-07-16 18:28:19.000 197 21640.78 342.79 42686.86 88888.00 2023-07-16 18:28:20.000 197 21640.81 342.72 42686.88 47846.26 2023-07-16 18:28:21.000 197 21640.85 342.64 42686.87 88888.00 2023-07-16 18:28:22.000 197 21640.84 342.65 42686.85 88888.00 2023-07-16 18:28:23.000 197 21640.85 342.70 42686.81 88888.00 2023-07-16 18:28:24.000 197 21640.88 342.70 42686.74 88888.00 2023-07-16 18:28:25.000 197 21640.90 342.67 42686.75 47846.13 2023-07-16 18:28:26.000 197 21640.88 342.65 42686.81 88888.00 2023-07-16 18:28:27.000 197 21640.85 342.68 42686.84 88888.00 2023-07-16 18:28:28.000 197 21640.84 342.70 42686.85 88888.00 2023-07-16 18:28:29.000 197 21640.88 342.70 42686.85 88888.00 2023-07-16 18:28:30.000 197 21640.90 342.69 42686.84 47846.23 2023-07-16 18:28:31.000 197 21640.85 342.68 42686.82 88888.00 2023-07-16 18:28:32.000 197 21640.81 342.67 42686.77 88888.00 2023-07-16 18:28:33.000 197 21640.84 342.67 42686.69 88888.00 2023-07-16 18:28:34.000 197 21640.91 342.69 42686.69 88888.00 2023-07-16 18:28:35.000 197 21640.91 342.72 42686.76 47846.15 2023-07-16 18:28:36.000 197 21640.88 342.73 42686.81 88888.00 2023-07-16 18:28:37.000 197 21640.88 342.73 42686.81 88888.00 2023-07-16 18:28:38.000 197 21640.89 342.74 42686.82 88888.00 2023-07-16 18:28:39.000 197 21640.88 342.75 42686.85 88888.00 2023-07-16 18:28:40.000 197 21640.84 342.77 42686.87 47846.14 2023-07-16 18:28:41.000 197 21640.81 342.77 42686.87 88888.00 2023-07-16 18:28:42.000 197 21640.85 342.74 42686.87 88888.00 2023-07-16 18:28:43.000 197 21640.89 342.70 42686.87 88888.00 2023-07-16 18:28:44.000 197 21640.90 342.66 42686.87 88888.00 2023-07-16 18:28:45.000 197 21640.91 342.64 42686.85 47846.22 2023-07-16 18:28:46.000 197 21640.96 342.66 42686.85 88888.00 2023-07-16 18:28:47.000 197 21640.97 342.69 42686.88 88888.00 2023-07-16 18:28:48.000 197 21640.91 342.71 42686.86 88888.00 2023-07-16 18:28:49.000 197 21640.88 342.72 42686.80 88888.00 2023-07-16 18:28:50.000 197 21640.94 342.76 42686.81 47846.12 2023-07-16 18:28:51.000 197 21640.99 342.82 42686.84 88888.00 2023-07-16 18:28:52.000 197 21640.93 342.85 42686.82 88888.00 2023-07-16 18:28:53.000 197 21640.84 342.81 42686.78 88888.00 2023-07-16 18:28:54.000 197 21640.83 342.76 42686.79 88888.00 2023-07-16 18:28:55.000 197 21640.88 342.75 42686.83 47846.15 2023-07-16 18:28:56.000 197 21640.92 342.75 42686.86 88888.00 2023-07-16 18:28:57.000 197 21640.93 342.75 42686.86 88888.00 2023-07-16 18:28:58.000 197 21640.96 342.76 42686.85 88888.00 2023-07-16 18:28:59.000 197 21640.98 342.79 42686.85 88888.00 2023-07-16 18:29:00.000 197 21640.98 342.78 42686.87 47846.29 2023-07-16 18:29:01.000 197 21641.00 342.76 42686.91 88888.00 2023-07-16 18:29:02.000 197 21641.00 342.77 42686.95 88888.00 2023-07-16 18:29:03.000 197 21640.98 342.79 42686.95 88888.00 2023-07-16 18:29:04.000 197 21640.94 342.78 42686.89 88888.00 2023-07-16 18:29:05.000 197 21640.89 342.72 42686.79 47846.27 2023-07-16 18:29:06.000 197 21640.90 342.67 42686.76 88888.00 2023-07-16 18:29:07.000 197 21640.95 342.66 42686.81 88888.00 2023-07-16 18:29:08.000 197 21640.97 342.66 42686.84 88888.00 2023-07-16 18:29:09.000 197 21640.95 342.66 42686.82 88888.00 2023-07-16 18:29:10.000 197 21640.95 342.68 42686.81 47846.30 2023-07-16 18:29:11.000 197 21641.00 342.66 42686.83 88888.00 2023-07-16 18:29:12.000 197 21641.06 342.63 42686.84 88888.00 2023-07-16 18:29:13.000 197 21641.08 342.60 42686.84 88888.00 2023-07-16 18:29:14.000 197 21641.10 342.60 42686.84 88888.00 2023-07-16 18:29:15.000 197 21641.12 342.60 42686.84 47846.29 2023-07-16 18:29:16.000 197 21641.09 342.57 42686.82 88888.00 2023-07-16 18:29:17.000 197 21641.03 342.54 42686.82 88888.00 2023-07-16 18:29:18.000 197 21641.04 342.56 42686.82 88888.00 2023-07-16 18:29:19.000 197 21641.09 342.58 42686.84 88888.00 2023-07-16 18:29:20.000 197 21641.04 342.57 42686.82 99999.00 2023-07-16 18:29:21.000 197 21640.94 342.57 42686.76 99999.00 2023-07-16 18:29:22.000 197 21640.94 342.61 42686.73 99999.00 2023-07-16 18:29:23.000 197 21641.00 342.61 42686.75 99999.00 2023-07-16 18:29:24.000 197 21641.06 342.56 42686.79 99999.00 2023-07-16 18:29:25.000 197 21641.10 342.51 42686.79 47846.17 2023-07-16 18:29:26.000 197 21641.13 342.53 42686.80 88888.00 2023-07-16 18:29:27.000 197 21641.12 342.56 42686.79 88888.00 2023-07-16 18:29:28.000 197 21641.11 342.56 42686.74 88888.00 2023-07-16 18:29:29.000 197 21641.12 342.56 42686.73 88888.00 2023-07-16 18:29:30.000 197 21641.10 342.56 42686.76 47846.19 2023-07-16 18:29:31.000 197 21641.05 342.55 42686.76 88888.00 2023-07-16 18:29:32.000 197 21641.03 342.56 42686.77 88888.00 2023-07-16 18:29:33.000 197 21641.03 342.58 42686.81 88888.00 2023-07-16 18:29:34.000 197 21641.02 342.56 42686.86 88888.00 2023-07-16 18:29:35.000 197 21641.05 342.54 42686.85 47846.18 2023-07-16 18:29:36.000 197 21641.15 342.55 42686.81 88888.00 2023-07-16 18:29:37.000 197 21641.20 342.56 42686.80 88888.00 2023-07-16 18:29:38.000 197 21641.17 342.58 42686.83 88888.00 2023-07-16 18:29:39.000 197 21641.12 342.60 42686.82 88888.00 2023-07-16 18:29:40.000 197 21641.13 342.58 42686.77 47846.28 2023-07-16 18:29:41.000 197 21641.13 342.57 42686.72 88888.00 2023-07-16 18:29:42.000 197 21641.08 342.60 42686.69 88888.00 2023-07-16 18:29:43.000 197 21641.04 342.59 42686.68 88888.00 2023-07-16 18:29:44.000 197 21641.07 342.53 42686.71 88888.00 2023-07-16 18:29:45.000 197 21641.08 342.51 42686.72 47846.35 2023-07-16 18:29:46.000 197 21641.07 342.50 42686.69 88888.00 2023-07-16 18:29:47.000 197 21641.12 342.48 42686.68 88888.00 2023-07-16 18:29:48.000 197 21641.16 342.46 42686.66 88888.00 2023-07-16 18:29:49.000 197 21641.14 342.47 42686.61 88888.00 2023-07-16 18:29:50.000 197 21641.10 342.50 42686.60 47846.13 2023-07-16 18:29:51.000 197 21641.08 342.54 42686.64 88888.00 2023-07-16 18:29:52.000 197 21641.07 342.54 42686.66 88888.00 2023-07-16 18:29:53.000 197 21641.10 342.51 42686.66 88888.00 2023-07-16 18:29:54.000 197 21641.16 342.50 42686.68 88888.00 2023-07-16 18:29:55.000 197 21641.18 342.53 42686.71 47846.23 2023-07-16 18:29:56.000 197 21641.18 342.54 42686.71 88888.00 2023-07-16 18:29:57.000 197 21641.19 342.52 42686.69 88888.00 2023-07-16 18:29:58.000 197 21641.19 342.51 42686.69 88888.00 2023-07-16 18:29:59.000 197 21641.19 342.55 42686.71 88888.00 2023-07-16 18:30:00.000 197 21641.24 342.57 42686.70 47846.12 2023-07-16 18:30:01.000 197 21641.34 342.58 42686.67 88888.00 2023-07-16 18:30:02.000 197 21641.36 342.59 42686.69 88888.00 2023-07-16 18:30:03.000 197 21641.30 342.62 42686.74 88888.00 2023-07-16 18:30:04.000 197 21641.27 342.65 42686.73 88888.00 2023-07-16 18:30:05.000 197 21641.28 342.64 42686.69 47846.19 2023-07-16 18:30:06.000 197 21641.26 342.60 42686.68 88888.00 2023-07-16 18:30:07.000 197 21641.24 342.56 42686.70 88888.00 2023-07-16 18:30:08.000 197 21641.28 342.56 42686.68 88888.00 2023-07-16 18:30:09.000 197 21641.37 342.60 42686.64 88888.00 2023-07-16 18:30:10.000 197 21641.42 342.65 42686.64 47846.13 2023-07-16 18:30:11.000 197 21641.39 342.68 42686.69 88888.00 2023-07-16 18:30:12.000 197 21641.34 342.69 42686.72 88888.00 2023-07-16 18:30:13.000 197 21641.33 342.69 42686.66 88888.00 2023-07-16 18:30:14.000 197 21641.33 342.66 42686.59 88888.00 2023-07-16 18:30:15.000 197 21641.34 342.61 42686.57 47846.28 2023-07-16 18:30:16.000 197 21641.34 342.56 42686.60 88888.00 2023-07-16 18:30:17.000 197 21641.33 342.51 42686.62 88888.00 2023-07-16 18:30:18.000 197 21641.30 342.46 42686.66 88888.00 2023-07-16 18:30:19.000 197 21641.27 342.44 42686.71 88888.00 2023-07-16 18:30:20.000 197 21641.24 342.44 42686.71 47846.23 2023-07-16 18:30:21.000 197 21641.24 342.46 42686.71 88888.00 2023-07-16 18:30:22.000 197 21641.28 342.48 42686.72 88888.00 2023-07-16 18:30:23.000 197 21641.32 342.50 42686.73 88888.00 2023-07-16 18:30:24.000 197 21641.33 342.50 42686.73 88888.00 2023-07-16 18:30:25.000 197 21641.34 342.49 42686.69 47846.21 2023-07-16 18:30:26.000 197 21641.38 342.47 42686.64 88888.00 2023-07-16 18:30:27.000 197 21641.37 342.45 42686.62 88888.00 2023-07-16 18:30:28.000 197 21641.35 342.45 42686.62 88888.00 2023-07-16 18:30:29.000 197 21641.39 342.50 42686.61 88888.00 2023-07-16 18:30:30.000 197 21641.44 342.50 42686.58 47846.20 2023-07-16 18:30:31.000 197 21641.44 342.46 42686.56 88888.00 2023-07-16 18:30:32.000 197 21641.42 342.47 42686.57 88888.00 2023-07-16 18:30:33.000 197 21641.40 342.47 42686.59 88888.00 2023-07-16 18:30:34.000 197 21641.40 342.45 42686.60 88888.00 2023-07-16 18:30:35.000 197 21641.40 342.44 42686.59 47846.32 2023-07-16 18:30:36.000 197 21641.42 342.46 42686.59 88888.00 2023-07-16 18:30:37.000 197 21641.48 342.50 42686.57 88888.00 2023-07-16 18:30:38.000 197 21641.52 342.51 42686.55 88888.00 2023-07-16 18:30:39.000 197 21641.53 342.49 42686.57 88888.00 2023-07-16 18:30:40.000 197 21641.53 342.47 42686.65 47846.28 2023-07-16 18:30:41.000 197 21641.53 342.47 42686.66 88888.00 2023-07-16 18:30:42.000 197 21641.52 342.44 42686.59 88888.00 2023-07-16 18:30:43.000 197 21641.53 342.37 42686.52 88888.00 2023-07-16 18:30:44.000 197 21641.56 342.37 42686.52 88888.00 2023-07-16 18:30:45.000 197 21641.57 342.39 42686.51 47846.20 2023-07-16 18:30:46.000 197 21641.58 342.40 42686.50 88888.00 2023-07-16 18:30:47.000 197 21641.60 342.42 42686.56 88888.00 2023-07-16 18:30:48.000 197 21641.62 342.46 42686.63 88888.00 2023-07-16 18:30:49.000 197 21641.61 342.51 42686.63 88888.00 2023-07-16 18:30:50.000 197 21641.61 342.52 42686.57 47846.26 2023-07-16 18:30:51.000 197 21641.61 342.45 42686.55 88888.00 2023-07-16 18:30:52.000 197 21641.59 342.35 42686.54 88888.00 2023-07-16 18:30:53.000 197 21641.59 342.30 42686.54 88888.00 2023-07-16 18:30:54.000 197 21641.67 342.34 42686.56 88888.00 2023-07-16 18:30:55.000 197 21641.77 342.40 42686.56 47846.29 2023-07-16 18:30:56.000 197 21641.80 342.40 42686.53 88888.00 2023-07-16 18:30:57.000 197 21641.79 342.37 42686.54 88888.00 2023-07-16 18:30:58.000 197 21641.74 342.33 42686.56 88888.00 2023-07-16 18:30:59.000 197 21641.69 342.31 42686.57 88888.00 2023-07-16 18:31:00.000 197 21641.69 342.32 42686.59 47846.24 2023-07-16 18:31:01.000 197 21641.75 342.31 42686.62 88888.00 2023-07-16 18:31:02.000 197 21641.78 342.32 42686.65 88888.00 2023-07-16 18:31:03.000 197 21641.78 342.34 42686.66 88888.00 2023-07-16 18:31:04.000 197 21641.74 342.34 42686.63 88888.00 2023-07-16 18:31:05.000 197 21641.71 342.30 42686.57 47846.32 2023-07-16 18:31:06.000 197 21641.77 342.28 42686.54 88888.00 2023-07-16 18:31:07.000 197 21641.87 342.30 42686.54 88888.00 2023-07-16 18:31:08.000 197 21641.92 342.31 42686.53 88888.00 2023-07-16 18:31:09.000 197 21641.93 342.29 42686.54 88888.00 2023-07-16 18:31:10.000 197 21641.91 342.27 42686.60 99999.00 2023-07-16 18:31:11.000 197 21641.88 342.26 42686.63 99999.00 2023-07-16 18:31:12.000 197 21641.86 342.25 42686.62 99999.00 2023-07-16 18:31:13.000 197 21641.81 342.27 42686.57 99999.00 2023-07-16 18:31:14.000 197 21641.74 342.30 42686.49 99999.00 2023-07-16 18:31:15.000 197 21641.69 342.30 42686.51 47846.38 2023-07-16 18:31:16.000 197 21641.70 342.29 42686.58 88888.00 2023-07-16 18:31:17.000 197 21641.72 342.29 42686.57 88888.00 2023-07-16 18:31:18.000 197 21641.77 342.32 42686.53 88888.00 2023-07-16 18:31:19.000 197 21641.84 342.37 42686.57 88888.00 2023-07-16 18:31:20.000 197 21641.87 342.40 42686.61 47846.31 2023-07-16 18:31:21.000 197 21641.83 342.37 42686.59 88888.00 2023-07-16 18:31:22.000 197 21641.78 342.31 42686.53 88888.00 2023-07-16 18:31:23.000 197 21641.81 342.28 42686.49 88888.00 2023-07-16 18:31:24.000 197 21641.91 342.27 42686.52 88888.00 2023-07-16 18:31:25.000 197 21641.98 342.26 42686.54 99999.00 2023-07-16 18:31:26.000 197 21641.95 342.27 42686.52 99999.00 2023-07-16 18:31:27.000 197 21641.92 342.28 42686.51 99999.00 2023-07-16 18:31:28.000 197 21641.89 342.25 42686.54 99999.00 2023-07-16 18:31:29.000 197 21641.84 342.23 42686.56 99999.00 2023-07-16 18:31:30.000 197 21641.81 342.25 42686.55 47846.36 2023-07-16 18:31:31.000 197 21641.88 342.29 42686.54 88888.00 2023-07-16 18:31:32.000 197 21641.97 342.30 42686.58 88888.00 2023-07-16 18:31:33.000 197 21641.98 342.31 42686.62 88888.00 2023-07-16 18:31:34.000 197 21641.99 342.30 42686.62 88888.00 2023-07-16 18:31:35.000 197 21641.99 342.27 42686.60 47846.29 2023-07-16 18:31:36.000 197 21641.95 342.26 42686.63 88888.00 2023-07-16 18:31:37.000 197 21641.90 342.27 42686.67 88888.00 2023-07-16 18:31:38.000 197 21641.91 342.29 42686.67 88888.00 2023-07-16 18:31:39.000 197 21641.98 342.30 42686.64 88888.00 2023-07-16 18:31:40.000 197 21642.00 342.29 42686.62 99999.00 2023-07-16 18:31:41.000 197 21642.01 342.25 42686.60 99999.00 2023-07-16 18:31:42.000 197 21642.02 342.22 42686.57 99999.00 2023-07-16 18:31:43.000 197 21642.01 342.23 42686.56 99999.00 2023-07-16 18:31:44.000 197 21642.01 342.23 42686.60 99999.00 2023-07-16 18:31:45.000 197 21642.01 342.19 42686.59 47846.49 2023-07-16 18:31:46.000 197 21641.99 342.16 42686.54 88888.00 2023-07-16 18:31:47.000 197 21642.01 342.19 42686.55 88888.00 2023-07-16 18:31:48.000 197 21642.05 342.24 42686.59 88888.00 2023-07-16 18:31:49.000 197 21642.08 342.25 42686.58 88888.00 2023-07-16 18:31:50.000 197 21642.09 342.23 42686.55 47846.40 2023-07-16 18:31:51.000 197 21642.09 342.20 42686.54 88888.00 2023-07-16 18:31:52.000 197 21642.10 342.21 42686.53 88888.00 2023-07-16 18:31:53.000 197 21642.09 342.23 42686.54 88888.00 2023-07-16 18:31:54.000 197 21642.07 342.25 42686.53 88888.00 2023-07-16 18:31:55.000 197 21642.02 342.25 42686.48 47846.39 2023-07-16 18:31:56.000 197 21642.01 342.25 42686.44 88888.00 2023-07-16 18:31:57.000 197 21642.06 342.24 42686.43 88888.00 2023-07-16 18:31:58.000 197 21642.09 342.25 42686.47 88888.00 2023-07-16 18:31:59.000 197 21642.08 342.27 42686.52 88888.00 2023-07-16 18:32:00.000 197 21642.14 342.27 42686.50 47846.30 2023-07-16 18:32:01.000 197 21642.22 342.21 42686.44 88888.00 2023-07-16 18:32:02.000 197 21642.26 342.16 42686.43 88888.00 2023-07-16 18:32:03.000 197 21642.26 342.18 42686.45 88888.00 2023-07-16 18:32:04.000 197 21642.23 342.20 42686.46 88888.00 2023-07-16 18:32:05.000 197 21642.21 342.18 42686.47 47846.45 2023-07-16 18:32:06.000 197 21642.22 342.14 42686.48 88888.00 2023-07-16 18:32:07.000 197 21642.22 342.14 42686.46 88888.00 2023-07-16 18:32:08.000 197 21642.22 342.14 42686.44 88888.00 2023-07-16 18:32:09.000 197 21642.21 342.12 42686.47 88888.00 2023-07-16 18:32:10.000 197 21642.19 342.09 42686.48 47846.39 2023-07-16 18:32:11.000 197 21642.18 342.08 42686.44 88888.00 2023-07-16 18:32:12.000 197 21642.19 342.07 42686.41 88888.00 2023-07-16 18:32:13.000 197 21642.19 342.04 42686.41 88888.00 2023-07-16 18:32:14.000 197 21642.14 342.04 42686.40 88888.00 2023-07-16 18:32:15.000 197 21642.10 342.10 42686.37 47846.41 2023-07-16 18:32:16.000 197 21642.14 342.13 42686.36 88888.00 2023-07-16 18:32:17.000 197 21642.20 342.12 42686.41 88888.00 2023-07-16 18:32:18.000 197 21642.26 342.11 42686.44 88888.00 2023-07-16 18:32:19.000 197 21642.26 342.10 42686.40 88888.00 2023-07-16 18:32:20.000 197 21642.20 342.12 42686.38 47846.34 2023-07-16 18:32:21.000 197 21642.18 342.14 42686.40 88888.00 2023-07-16 18:32:22.000 197 21642.25 342.07 42686.42 88888.00 2023-07-16 18:32:23.000 197 21642.30 342.00 42686.39 88888.00 2023-07-16 18:32:24.000 197 21642.27 342.00 42686.35 88888.00 2023-07-16 18:32:25.000 197 21642.25 342.06 42686.32 47846.35 2023-07-16 18:32:26.000 197 21642.29 342.08 42686.32 88888.00 2023-07-16 18:32:27.000 197 21642.33 342.04 42686.32 88888.00 2023-07-16 18:32:28.000 197 21642.34 342.03 42686.33 88888.00 2023-07-16 18:32:29.000 197 21642.35 342.09 42686.34 88888.00 2023-07-16 18:32:30.000 197 21642.37 342.15 42686.35 47846.45 2023-07-16 18:32:31.000 197 21642.36 342.14 42686.33 88888.00 2023-07-16 18:32:32.000 197 21642.35 342.08 42686.34 88888.00 2023-07-16 18:32:33.000 197 21642.36 342.03 42686.38 88888.00 2023-07-16 18:32:34.000 197 21642.35 342.03 42686.43 88888.00 2023-07-16 18:32:35.000 197 21642.35 342.05 42686.41 47846.44 2023-07-16 18:32:36.000 197 21642.32 342.05 42686.34 88888.00 2023-07-16 18:32:37.000 197 21642.31 342.07 42686.30 88888.00 2023-07-16 18:32:38.000 197 21642.33 342.14 42686.33 88888.00 2023-07-16 18:32:39.000 197 21642.32 342.15 42686.33 88888.00 2023-07-16 18:32:40.000 197 21642.31 342.12 42686.31 47846.54 2023-07-16 18:32:41.000 197 21642.34 342.09 42686.32 88888.00 2023-07-16 18:32:42.000 197 21642.35 342.07 42686.30 88888.00 2023-07-16 18:32:43.000 197 21642.33 342.07 42686.23 88888.00 2023-07-16 18:32:44.000 197 21642.35 342.07 42686.21 88888.00 2023-07-16 18:32:45.000 197 21642.40 342.06 42686.24 47846.43 2023-07-16 18:32:46.000 197 21642.41 342.03 42686.26 88888.00 2023-07-16 18:32:47.000 197 21642.42 342.03 42686.27 88888.00 2023-07-16 18:32:48.000 197 21642.44 342.07 42686.30 88888.00 2023-07-16 18:32:49.000 197 21642.47 342.10 42686.29 88888.00 2023-07-16 18:32:50.000 197 21642.51 342.11 42686.28 47846.63 2023-07-16 18:32:51.000 197 21642.56 342.09 42686.29 88888.00 2023-07-16 18:32:52.000 197 21642.61 342.08 42686.29 88888.00 2023-07-16 18:32:53.000 197 21642.62 342.11 42686.27 88888.00 2023-07-16 18:32:54.000 197 21642.59 342.14 42686.26 88888.00 2023-07-16 18:32:55.000 197 21642.58 342.14 42686.24 99999.00 2023-07-16 18:32:56.000 197 21642.58 342.13 42686.26 99999.00 2023-07-16 18:32:57.000 197 21642.52 342.13 42686.31 99999.00 2023-07-16 18:32:58.000 197 21642.46 342.09 42686.34 99999.00 2023-07-16 18:32:59.000 197 21642.43 342.00 42686.37 99999.00 2023-07-16 18:33:00.000 197 21642.43 341.99 42686.41 99999.00 2023-07-16 18:33:01.000 197 21642.47 342.03 42686.45 99999.00 2023-07-16 18:33:02.000 197 21642.54 342.06 42686.44 99999.00 2023-07-16 18:33:03.000 197 21642.60 342.10 42686.42 99999.00 2023-07-16 18:33:04.000 197 21642.59 342.10 42686.39 99999.00 2023-07-16 18:33:05.000 197 21642.56 342.06 42686.40 47846.61 2023-07-16 18:33:06.000 197 21642.56 342.01 42686.43 88888.00 2023-07-16 18:33:07.000 197 21642.57 341.96 42686.38 88888.00 2023-07-16 18:33:08.000 197 21642.56 341.95 42686.33 88888.00 2023-07-16 18:33:09.000 197 21642.56 341.98 42686.36 88888.00 2023-07-16 18:33:10.000 197 21642.56 342.02 42686.45 47846.52 2023-07-16 18:33:11.000 197 21642.55 342.03 42686.48 88888.00 2023-07-16 18:33:12.000 197 21642.57 342.03 42686.44 88888.00 2023-07-16 18:33:13.000 197 21642.61 342.00 42686.38 88888.00 2023-07-16 18:33:14.000 197 21642.60 341.95 42686.31 88888.00 2023-07-16 18:33:15.000 197 21642.56 341.93 42686.28 47846.50 2023-07-16 18:33:16.000 197 21642.54 341.96 42686.33 88888.00 2023-07-16 18:33:17.000 197 21642.56 342.02 42686.43 88888.00 2023-07-16 18:33:18.000 197 21642.56 342.05 42686.44 88888.00 2023-07-16 18:33:19.000 197 21642.56 342.04 42686.40 88888.00 2023-07-16 18:33:20.000 197 21642.56 342.05 42686.38 47846.48 2023-07-16 18:33:21.000 197 21642.57 342.06 42686.40 88888.00 2023-07-16 18:33:22.000 197 21642.56 342.07 42686.44 88888.00 2023-07-16 18:33:23.000 197 21642.60 342.09 42686.51 88888.00 2023-07-16 18:33:24.000 197 21642.65 342.06 42686.52 88888.00 2023-07-16 18:33:25.000 197 21642.65 342.03 42686.43 47846.51 2023-07-16 18:33:26.000 197 21642.60 342.05 42686.38 88888.00 2023-07-16 18:33:27.000 197 21642.59 342.05 42686.41 88888.00 2023-07-16 18:33:28.000 197 21642.61 342.02 42686.43 88888.00 2023-07-16 18:33:29.000 197 21642.62 342.01 42686.42 88888.00 2023-07-16 18:33:30.000 197 21642.61 342.00 42686.43 47846.55 2023-07-16 18:33:31.000 197 21642.61 341.99 42686.46 88888.00 2023-07-16 18:33:32.000 197 21642.57 341.98 42686.42 88888.00 2023-07-16 18:33:33.000 197 21642.51 341.97 42686.33 88888.00 2023-07-16 18:33:34.000 197 21642.52 341.96 42686.31 88888.00 2023-07-16 18:33:35.000 197 21642.59 341.95 42686.36 47846.48 2023-07-16 18:33:36.000 197 21642.60 341.95 42686.43 88888.00 2023-07-16 18:33:37.000 197 21642.55 341.99 42686.44 88888.00 2023-07-16 18:33:38.000 197 21642.52 342.04 42686.43 88888.00 2023-07-16 18:33:39.000 197 21642.52 342.03 42686.44 88888.00 2023-07-16 18:33:40.000 197 21642.56 342.00 42686.45 47846.56 2023-07-16 18:33:41.000 197 21642.63 341.98 42686.46 88888.00 2023-07-16 18:33:42.000 197 21642.68 341.99 42686.47 88888.00 2023-07-16 18:33:43.000 197 21642.63 342.00 42686.45 88888.00 2023-07-16 18:33:44.000 197 21642.56 342.00 42686.41 88888.00 2023-07-16 18:33:45.000 197 21642.57 342.03 42686.39 47846.57 2023-07-16 18:33:46.000 197 21642.62 342.02 42686.38 88888.00 2023-07-16 18:33:47.000 197 21642.65 341.96 42686.37 88888.00 2023-07-16 18:33:48.000 197 21642.68 341.95 42686.38 88888.00 2023-07-16 18:33:49.000 197 21642.70 342.00 42686.40 88888.00 2023-07-16 18:33:50.000 197 21642.70 342.02 42686.41 47846.51 2023-07-16 18:33:51.000 197 21642.71 341.98 42686.40 88888.00 2023-07-16 18:33:52.000 197 21642.77 341.95 42686.44 88888.00 2023-07-16 18:33:53.000 197 21642.84 341.94 42686.47 88888.00 2023-07-16 18:33:54.000 197 21642.81 341.91 42686.40 88888.00 2023-07-16 18:33:55.000 197 21642.72 341.91 42686.34 47846.60 2023-07-16 18:33:56.000 197 21642.68 341.94 42686.35 88888.00 2023-07-16 18:33:57.000 197 21642.69 341.98 42686.36 88888.00 2023-07-16 18:33:58.000 197 21642.72 341.98 42686.36 88888.00 2023-07-16 18:33:59.000 197 21642.75 341.96 42686.43 88888.00 2023-07-16 18:34:00.000 197 21642.78 341.95 42686.50 47846.65 2023-07-16 18:34:01.000 197 21642.80 341.95 42686.48 88888.00 2023-07-16 18:34:02.000 197 21642.78 341.95 42686.40 88888.00 2023-07-16 18:34:03.000 197 21642.74 341.97 42686.35 88888.00 2023-07-16 18:34:04.000 197 21642.76 341.98 42686.36 88888.00 2023-07-16 18:34:05.000 197 21642.81 341.97 42686.38 47846.56 2023-07-16 18:34:06.000 197 21642.80 341.92 42686.40 88888.00 2023-07-16 18:34:07.000 197 21642.75 341.86 42686.41 88888.00 2023-07-16 18:34:08.000 197 21642.73 341.85 42686.39 88888.00 2023-07-16 18:34:09.000 197 21642.72 341.87 42686.37 88888.00 2023-07-16 18:34:10.000 197 21642.69 341.86 42686.36 47846.61 2023-07-16 18:34:11.000 197 21642.70 341.86 42686.39 88888.00 2023-07-16 18:34:12.000 197 21642.73 341.89 42686.43 88888.00 2023-07-16 18:34:13.000 197 21642.74 341.93 42686.43 88888.00 2023-07-16 18:34:14.000 197 21642.76 341.94 42686.41 88888.00 2023-07-16 18:34:15.000 197 21642.76 341.94 42686.41 47846.58 2023-07-16 18:34:16.000 197 21642.72 341.93 42686.40 88888.00 2023-07-16 18:34:17.000 197 21642.69 341.91 42686.43 88888.00 2023-07-16 18:34:18.000 197 21642.73 341.90 42686.47 88888.00 2023-07-16 18:34:19.000 197 21642.81 341.92 42686.50 88888.00 2023-07-16 18:34:20.000 197 21642.88 341.93 42686.52 47846.65 2023-07-16 18:34:21.000 197 21642.91 341.93 42686.54 88888.00 2023-07-16 18:34:22.000 197 21642.91 341.96 42686.55 88888.00 2023-07-16 18:34:23.000 197 21642.91 341.99 42686.53 88888.00 2023-07-16 18:34:24.000 197 21642.92 341.93 42686.49 88888.00 2023-07-16 18:34:25.000 197 21642.90 341.87 42686.47 47846.64 2023-07-16 18:34:26.000 197 21642.87 341.84 42686.46 88888.00 2023-07-16 18:34:27.000 197 21642.88 341.82 42686.50 88888.00 2023-07-16 18:34:28.000 197 21642.91 341.83 42686.56 88888.00 2023-07-16 18:34:29.000 197 21642.91 341.85 42686.56 88888.00 2023-07-16 18:34:30.000 197 21642.86 341.85 42686.48 99999.00 2023-07-16 18:34:31.000 197 21642.80 341.84 42686.45 99999.00 2023-07-16 18:34:32.000 197 21642.77 341.83 42686.48 99999.00 2023-07-16 18:34:33.000 197 21642.78 341.85 42686.49 99999.00 2023-07-16 18:34:34.000 197 21642.81 341.90 42686.49 99999.00 2023-07-16 18:34:35.000 197 21642.85 341.89 42686.48 47846.81 2023-07-16 18:34:36.000 197 21642.88 341.83 42686.48 88888.00 2023-07-16 18:34:37.000 197 21642.86 341.83 42686.44 88888.00 2023-07-16 18:34:38.000 197 21642.84 341.86 42686.39 88888.00 2023-07-16 18:34:39.000 197 21642.85 341.87 42686.36 88888.00 2023-07-16 18:34:40.000 197 21642.85 341.87 42686.35 47846.66 2023-07-16 18:34:41.000 197 21642.83 341.88 42686.37 88888.00 2023-07-16 18:34:42.000 197 21642.84 341.87 42686.40 88888.00 2023-07-16 18:34:43.000 197 21642.92 341.84 42686.41 88888.00 2023-07-16 18:34:44.000 197 21642.99 341.82 42686.43 88888.00 2023-07-16 18:34:45.000 197 21642.99 341.81 42686.44 47846.77 2023-07-16 18:34:46.000 197 21642.98 341.78 42686.43 88888.00 2023-07-16 18:34:47.000 197 21642.94 341.73 42686.40 88888.00 2023-07-16 18:34:48.000 197 21642.92 341.69 42686.40 88888.00 2023-07-16 18:34:49.000 197 21642.94 341.69 42686.43 88888.00 2023-07-16 18:34:50.000 197 21642.99 341.69 42686.45 47846.68 2023-07-16 18:34:51.000 197 21642.99 341.69 42686.43 88888.00 2023-07-16 18:34:52.000 197 21642.97 341.74 42686.38 88888.00 2023-07-16 18:34:53.000 197 21642.97 341.82 42686.36 88888.00 2023-07-16 18:34:54.000 197 21642.97 341.84 42686.37 88888.00 2023-07-16 18:34:55.000 197 21642.94 341.80 42686.37 47846.71 2023-07-16 18:34:56.000 197 21642.92 341.74 42686.36 88888.00 2023-07-16 18:34:57.000 197 21642.93 341.73 42686.35 88888.00 2023-07-16 18:34:58.000 197 21642.97 341.76 42686.35 88888.00 2023-07-16 18:34:59.000 197 21642.98 341.81 42686.35 88888.00 2023-07-16 18:35:00.000 197 21642.97 341.83 42686.33 99999.00 2023-07-16 18:35:01.000 197 21642.96 341.83 42686.31 99999.00 2023-07-16 18:35:02.000 197 21643.00 341.80 42686.32 99999.00 2023-07-16 18:35:03.000 197 21643.05 341.74 42686.36 99999.00 2023-07-16 18:35:04.000 197 21643.07 341.69 42686.38 99999.00 2023-07-16 18:35:05.000 197 21643.02 341.72 42686.36 99999.00 2023-07-16 18:35:06.000 197 21643.00 341.78 42686.34 99999.00 2023-07-16 18:35:07.000 197 21643.04 341.80 42686.33 99999.00 2023-07-16 18:35:08.000 197 21643.08 341.75 42686.31 99999.00 2023-07-16 18:35:09.000 197 21643.08 341.71 42686.34 99999.00 2023-07-16 18:35:10.000 197 21643.05 341.71 42686.35 47846.76 2023-07-16 18:35:11.000 197 21643.06 341.76 42686.32 88888.00 2023-07-16 18:35:12.000 197 21643.07 341.81 42686.30 88888.00 2023-07-16 18:35:13.000 197 21643.07 341.82 42686.33 88888.00 2023-07-16 18:35:14.000 197 21643.09 341.83 42686.37 88888.00 2023-07-16 18:35:15.000 197 21643.15 341.86 42686.38 47846.70 2023-07-16 18:35:16.000 197 21643.17 341.85 42686.34 88888.00 2023-07-16 18:35:17.000 197 21643.13 341.81 42686.29 88888.00 2023-07-16 18:35:18.000 197 21643.10 341.81 42686.30 88888.00 2023-07-16 18:35:19.000 197 21643.10 341.86 42686.33 88888.00 2023-07-16 18:35:20.000 197 21643.08 341.89 42686.32 47846.65 2023-07-16 18:35:21.000 197 21643.07 341.86 42686.31 88888.00 2023-07-16 18:35:22.000 197 21643.08 341.83 42686.32 88888.00 2023-07-16 18:35:23.000 197 21643.07 341.83 42686.35 88888.00 2023-07-16 18:35:24.000 197 21643.06 341.83 42686.36 88888.00 2023-07-16 18:35:25.000 197 21643.10 341.85 42686.33 47846.68 2023-07-16 18:35:26.000 197 21643.17 341.85 42686.30 88888.00 2023-07-16 18:35:27.000 197 21643.20 341.79 42686.31 88888.00 2023-07-16 18:35:28.000 197 21643.21 341.74 42686.30 88888.00 2023-07-16 18:35:29.000 197 21643.23 341.74 42686.25 88888.00 2023-07-16 18:35:30.000 197 21643.23 341.75 42686.19 47846.77 2023-07-16 18:35:31.000 197 21643.20 341.77 42686.19 88888.00 2023-07-16 18:35:32.000 197 21643.20 341.81 42686.19 88888.00 2023-07-16 18:35:33.000 197 21643.26 341.81 42686.18 88888.00 2023-07-16 18:35:34.000 197 21643.31 341.79 42686.19 88888.00 2023-07-16 18:35:35.000 197 21643.34 341.77 42686.21 47846.71 2023-07-16 18:35:36.000 197 21643.35 341.77 42686.22 88888.00 2023-07-16 18:35:37.000 197 21643.34 341.76 42686.18 88888.00 2023-07-16 18:35:38.000 197 21643.32 341.74 42686.13 88888.00 2023-07-16 18:35:39.000 197 21643.32 341.73 42686.16 88888.00 2023-07-16 18:35:40.000 197 21643.30 341.73 42686.22 47846.79 2023-07-16 18:35:41.000 197 21643.28 341.71 42686.21 88888.00 2023-07-16 18:35:42.000 197 21643.33 341.71 42686.16 88888.00 2023-07-16 18:35:43.000 197 21643.39 341.74 42686.15 88888.00 2023-07-16 18:35:44.000 197 21643.40 341.74 42686.17 88888.00 2023-07-16 18:35:45.000 197 21643.36 341.74 42686.18 47846.78 2023-07-16 18:35:46.000 197 21643.34 341.76 42686.20 88888.00 2023-07-16 18:35:47.000 197 21643.33 341.77 42686.23 88888.00 2023-07-16 18:35:48.000 197 21643.33 341.73 42686.22 88888.00 2023-07-16 18:35:49.000 197 21643.33 341.71 42686.21 88888.00 2023-07-16 18:35:50.000 197 21643.32 341.72 42686.21 99999.00 2023-07-16 18:35:51.000 197 21643.35 341.72 42686.21 99999.00 2023-07-16 18:35:52.000 197 21643.37 341.71 42686.19 99999.00 2023-07-16 18:35:53.000 197 21643.35 341.71 42686.16 99999.00 2023-07-16 18:35:54.000 197 21643.32 341.73 42686.17 99999.00 2023-07-16 18:35:55.000 197 21643.31 341.75 42686.19 47846.81 2023-07-16 18:35:56.000 197 21643.32 341.76 42686.21 88888.00 2023-07-16 18:35:57.000 197 21643.35 341.77 42686.22 88888.00 2023-07-16 18:35:58.000 197 21643.35 341.77 42686.19 88888.00 2023-07-16 18:35:59.000 197 21643.34 341.74 42686.14 88888.00 2023-07-16 18:36:00.000 197 21643.34 341.69 42686.11 47846.77 2023-07-16 18:36:01.000 197 21643.36 341.66 42686.12 88888.00 2023-07-16 18:36:02.000 197 21643.42 341.68 42686.18 88888.00 2023-07-16 18:36:03.000 197 21643.45 341.70 42686.18 88888.00 2023-07-16 18:36:04.000 197 21643.41 341.68 42686.10 88888.00 2023-07-16 18:36:05.000 197 21643.35 341.69 42686.04 47846.79 2023-07-16 18:36:06.000 197 21643.36 341.74 42686.05 88888.00 2023-07-16 18:36:07.000 197 21643.38 341.76 42686.07 88888.00 2023-07-16 18:36:08.000 197 21643.41 341.74 42686.07 88888.00 2023-07-16 18:36:09.000 197 21643.46 341.72 42686.11 88888.00 2023-07-16 18:36:10.000 197 21643.51 341.73 42686.13 99999.00 2023-07-16 18:36:11.000 197 21643.51 341.70 42686.09 99999.00 2023-07-16 18:36:12.000 197 21643.47 341.67 42686.05 99999.00 2023-07-16 18:36:13.000 197 21643.43 341.67 42686.10 99999.00 2023-07-16 18:36:14.000 197 21643.44 341.67 42686.14 99999.00 2023-07-16 18:36:15.000 197 21643.46 341.66 42686.10 47846.78 2023-07-16 18:36:16.000 197 21643.47 341.67 42686.06 88888.00 2023-07-16 18:36:17.000 197 21643.46 341.66 42686.09 88888.00 2023-07-16 18:36:18.000 197 21643.44 341.65 42686.15 88888.00 2023-07-16 18:36:19.000 197 21643.40 341.65 42686.15 88888.00 2023-07-16 18:36:20.000 197 21643.33 341.65 42686.08 47846.76 2023-07-16 18:36:21.000 197 21643.30 341.66 42686.06 88888.00 2023-07-16 18:36:22.000 197 21643.34 341.67 42686.12 88888.00 2023-07-16 18:36:23.000 197 21643.39 341.65 42686.15 88888.00 2023-07-16 18:36:24.000 197 21643.40 341.63 42686.16 88888.00 2023-07-16 18:36:25.000 197 21643.39 341.64 42686.14 99999.00 2023-07-16 18:36:26.000 197 21643.41 341.63 42686.12 99999.00 2023-07-16 18:36:27.000 197 21643.46 341.61 42686.11 99999.00 2023-07-16 18:36:28.000 197 21643.44 341.61 42686.11 99999.00 2023-07-16 18:36:29.000 197 21643.39 341.63 42686.10 99999.00 2023-07-16 18:36:30.000 197 21643.38 341.65 42686.10 47846.88 2023-07-16 18:36:31.000 197 21643.41 341.65 42686.11 88888.00 2023-07-16 18:36:32.000 197 21643.42 341.64 42686.12 88888.00 2023-07-16 18:36:33.000 197 21643.44 341.66 42686.13 88888.00 2023-07-16 18:36:34.000 197 21643.47 341.69 42686.14 88888.00 2023-07-16 18:36:35.000 197 21643.52 341.73 42686.13 47846.85 2023-07-16 18:36:36.000 197 21643.57 341.75 42686.13 88888.00 2023-07-16 18:36:37.000 197 21643.60 341.76 42686.14 88888.00 2023-07-16 18:36:38.000 197 21643.60 341.72 42686.15 88888.00 2023-07-16 18:36:39.000 197 21643.60 341.67 42686.12 88888.00 2023-07-16 18:36:40.000 197 21643.58 341.66 42686.09 47846.83 2023-07-16 18:36:41.000 197 21643.62 341.71 42686.13 88888.00 2023-07-16 18:36:42.000 197 21643.66 341.76 42686.18 88888.00 2023-07-16 18:36:43.000 197 21643.66 341.76 42686.15 88888.00 2023-07-16 18:36:44.000 197 21643.64 341.73 42686.11 88888.00 2023-07-16 18:36:45.000 197 21643.60 341.73 42686.10 47846.81 2023-07-16 18:36:46.000 197 21643.56 341.76 42686.14 88888.00 2023-07-16 18:36:47.000 197 21643.54 341.77 42686.19 88888.00 2023-07-16 18:36:48.000 197 21643.53 341.76 42686.19 88888.00 2023-07-16 18:36:49.000 197 21643.53 341.77 42686.15 88888.00 2023-07-16 18:36:50.000 197 21643.55 341.79 42686.14 47846.33 2023-07-16 18:36:51.000 197 21643.60 341.77 42686.17 88888.00 2023-07-16 18:36:52.000 197 21643.64 341.75 42686.21 88888.00 2023-07-16 18:36:53.000 197 21643.61 341.70 42686.19 88888.00 2023-07-16 18:36:54.000 197 21643.59 341.60 42686.12 88888.00 2023-07-16 18:36:55.000 197 21643.61 341.55 42686.07 47846.85 2023-07-16 18:36:56.000 197 21643.61 341.57 42686.09 88888.00 2023-07-16 18:36:57.000 197 21643.55 341.58 42686.14 88888.00 2023-07-16 18:36:58.000 197 21643.53 341.55 42686.15 88888.00 2023-07-16 18:36:59.000 197 21643.62 341.51 42686.15 88888.00 2023-07-16 18:37:00.000 197 21643.69 341.51 42686.20 47846.91 2023-07-16 18:37:01.000 197 21643.66 341.54 42686.25 88888.00 2023-07-16 18:37:02.000 197 21643.62 341.52 42686.21 88888.00 2023-07-16 18:37:03.000 197 21643.62 341.49 42686.13 88888.00 2023-07-16 18:37:04.000 197 21643.63 341.51 42686.12 88888.00 2023-07-16 18:37:05.000 197 21643.65 341.56 42686.18 47846.90 2023-07-16 18:37:06.000 197 21643.67 341.56 42686.21 88888.00 2023-07-16 18:37:07.000 197 21643.69 341.53 42686.19 88888.00 2023-07-16 18:37:08.000 197 21643.72 341.52 42686.16 88888.00 2023-07-16 18:37:09.000 197 21643.72 341.54 42686.15 88888.00 2023-07-16 18:37:10.000 197 21643.65 341.57 42686.16 99999.00 2023-07-16 18:37:11.000 197 21643.59 341.59 42686.22 99999.00 2023-07-16 18:37:12.000 197 21643.59 341.62 42686.30 99999.00 2023-07-16 18:37:13.000 197 21643.58 341.64 42686.30 99999.00 2023-07-16 18:37:14.000 197 21643.54 341.62 42686.29 99999.00 2023-07-16 18:37:15.000 197 21643.56 341.60 42686.30 47846.94 2023-07-16 18:37:16.000 197 21643.61 341.60 42686.31 88888.00 2023-07-16 18:37:17.000 197 21643.63 341.61 42686.29 88888.00 2023-07-16 18:37:18.000 197 21643.65 341.64 42686.25 88888.00 2023-07-16 18:37:19.000 197 21643.68 341.66 42686.25 88888.00 2023-07-16 18:37:20.000 197 21643.68 341.66 42686.26 47846.82 2023-07-16 18:37:21.000 197 21643.64 341.67 42686.25 88888.00 2023-07-16 18:37:22.000 197 21643.58 341.69 42686.24 88888.00 2023-07-16 18:37:23.000 197 21643.57 341.73 42686.23 88888.00 2023-07-16 18:37:24.000 197 21643.65 341.78 42686.22 88888.00 2023-07-16 18:37:25.000 197 21643.72 341.81 42686.24 47846.87 2023-07-16 18:37:26.000 197 21643.68 341.80 42686.27 88888.00 2023-07-16 18:37:27.000 197 21643.61 341.74 42686.28 88888.00 2023-07-16 18:37:28.000 197 21643.58 341.70 42686.23 88888.00 2023-07-16 18:37:29.000 197 21643.58 341.71 42686.18 88888.00 2023-07-16 18:37:30.000 197 21643.60 341.74 42686.17 99999.00 2023-07-16 18:37:31.000 197 21643.63 341.74 42686.19 99999.00 2023-07-16 18:37:32.000 197 21643.65 341.71 42686.19 99999.00 2023-07-16 18:37:33.000 197 21643.67 341.69 42686.18 99999.00 2023-07-16 18:37:34.000 197 21643.69 341.69 42686.20 99999.00 2023-07-16 18:37:35.000 197 21643.69 341.68 42686.20 47847.02 2023-07-16 18:37:36.000 197 21643.72 341.65 42686.19 88888.00 2023-07-16 18:37:37.000 197 21643.74 341.67 42686.19 88888.00 2023-07-16 18:37:38.000 197 21643.72 341.70 42686.17 88888.00 2023-07-16 18:37:39.000 197 21643.68 341.70 42686.14 88888.00 2023-07-16 18:37:40.000 197 21643.67 341.69 42686.12 47846.91 2023-07-16 18:37:41.000 197 21643.69 341.72 42686.14 88888.00 2023-07-16 18:37:42.000 197 21643.68 341.74 42686.18 88888.00 2023-07-16 18:37:43.000 197 21643.63 341.70 42686.21 88888.00 2023-07-16 18:37:44.000 197 21643.61 341.66 42686.22 88888.00 2023-07-16 18:37:45.000 197 21643.62 341.63 42686.20 47846.96 2023-07-16 18:37:46.000 197 21643.60 341.59 42686.17 88888.00 2023-07-16 18:37:47.000 197 21643.56 341.56 42686.21 88888.00 2023-07-16 18:37:48.000 197 21643.52 341.56 42686.28 88888.00 2023-07-16 18:37:49.000 197 21643.51 341.58 42686.30 88888.00 2023-07-16 18:37:50.000 197 21643.55 341.60 42686.24 47846.94 2023-07-16 18:37:51.000 197 21643.59 341.62 42686.19 88888.00 2023-07-16 18:37:52.000 197 21643.59 341.64 42686.20 88888.00 2023-07-16 18:37:53.000 197 21643.55 341.65 42686.21 88888.00 2023-07-16 18:37:54.000 197 21643.52 341.67 42686.20 88888.00 2023-07-16 18:37:55.000 197 21643.50 341.68 42686.22 47847.01 2023-07-16 18:37:56.000 197 21643.52 341.69 42686.27 88888.00 2023-07-16 18:37:57.000 197 21643.58 341.68 42686.28 88888.00 2023-07-16 18:37:58.000 197 21643.59 341.68 42686.25 88888.00 2023-07-16 18:37:59.000 197 21643.58 341.74 42686.27 88888.00 2023-07-16 18:38:00.000 197 21643.61 341.85 42686.34 99999.00 2023-07-16 18:38:01.000 197 21643.67 341.88 42686.36 99999.00 2023-07-16 18:38:02.000 197 21643.69 341.82 42686.35 99999.00 2023-07-16 18:38:03.000 197 21643.67 341.76 42686.34 99999.00 2023-07-16 18:38:04.000 197 21643.67 341.73 42686.33 99999.00 2023-07-16 18:38:05.000 197 21643.69 341.71 42686.31 47846.96 2023-07-16 18:38:06.000 197 21643.72 341.70 42686.30 88888.00 2023-07-16 18:38:07.000 197 21643.75 341.73 42686.30 88888.00 2023-07-16 18:38:08.000 197 21643.74 341.74 42686.27 88888.00 2023-07-16 18:38:09.000 197 21643.67 341.70 42686.21 88888.00 2023-07-16 18:38:10.000 197 21643.59 341.66 42686.17 47846.94 2023-07-16 18:38:11.000 197 21643.54 341.63 42686.19 88888.00 2023-07-16 18:38:12.000 197 21643.54 341.64 42686.20 88888.00 2023-07-16 18:38:13.000 197 21643.53 341.66 42686.19 88888.00 2023-07-16 18:38:14.000 197 21643.55 341.68 42686.23 88888.00 2023-07-16 18:38:15.000 197 21643.60 341.67 42686.27 47846.97 2023-07-16 18:38:16.000 197 21643.64 341.63 42686.29 88888.00 2023-07-16 18:38:17.000 197 21643.64 341.64 42686.31 88888.00 2023-07-16 18:38:18.000 197 21643.60 341.67 42686.35 88888.00 2023-07-16 18:38:19.000 197 21643.58 341.68 42686.36 88888.00 2023-07-16 18:38:20.000 197 21643.59 341.66 42686.35 99999.00 2023-07-16 18:38:21.000 197 21643.60 341.61 42686.36 99999.00 2023-07-16 18:38:22.000 197 21643.60 341.58 42686.38 99999.00 2023-07-16 18:38:23.000 197 21643.63 341.59 42686.35 99999.00 2023-07-16 18:38:24.000 197 21643.66 341.61 42686.31 99999.00 2023-07-16 18:38:25.000 197 21643.67 341.61 42686.31 99999.00 2023-07-16 18:38:26.000 197 21643.65 341.64 42686.34 99999.00 2023-07-16 18:38:27.000 197 21643.62 341.69 42686.37 99999.00 2023-07-16 18:38:28.000 197 21643.62 341.73 42686.39 99999.00 2023-07-16 18:38:29.000 197 21643.66 341.75 42686.37 99999.00 2023-07-16 18:38:30.000 197 21643.69 341.74 42686.33 99999.00 2023-07-16 18:38:31.000 197 21643.69 341.72 42686.32 99999.00 2023-07-16 18:38:32.000 197 21643.68 341.72 42686.33 99999.00 2023-07-16 18:38:33.000 197 21643.68 341.71 42686.31 99999.00 2023-07-16 18:38:34.000 197 21643.69 341.71 42686.32 99999.00 2023-07-16 18:38:35.000 197 21643.72 341.72 42686.37 47847.08 2023-07-16 18:38:36.000 197 21643.76 341.72 42686.39 88888.00 2023-07-16 18:38:37.000 197 21643.76 341.67 42686.36 88888.00 2023-07-16 18:38:38.000 197 21643.72 341.61 42686.33 88888.00 2023-07-16 18:38:39.000 197 21643.74 341.61 42686.35 88888.00 2023-07-16 18:38:40.000 197 21643.78 341.67 42686.37 99999.00 2023-07-16 18:38:41.000 197 21643.77 341.73 42686.38 99999.00 2023-07-16 18:38:42.000 197 21643.76 341.76 42686.41 99999.00 2023-07-16 18:38:43.000 197 21643.76 341.74 42686.43 99999.00 2023-07-16 18:38:44.000 197 21643.76 341.70 42686.39 99999.00 2023-07-16 18:38:45.000 197 21643.76 341.68 42686.39 47847.03 2023-07-16 18:38:46.000 197 21643.74 341.68 42686.39 88888.00 2023-07-16 18:38:47.000 197 21643.70 341.65 42686.38 88888.00 2023-07-16 18:38:48.000 197 21643.73 341.65 42686.36 88888.00 2023-07-16 18:38:49.000 197 21643.77 341.70 42686.36 88888.00 2023-07-16 18:38:50.000 197 21643.75 341.75 42686.35 47847.11 2023-07-16 18:38:51.000 197 21643.72 341.78 42686.36 88888.00 2023-07-16 18:38:52.000 197 21643.75 341.78 42686.37 88888.00 2023-07-16 18:38:53.000 197 21643.77 341.75 42686.36 88888.00 2023-07-16 18:38:54.000 197 21643.74 341.75 42686.32 88888.00 2023-07-16 18:38:55.000 197 21643.74 341.79 42686.30 47847.01 2023-07-16 18:38:56.000 197 21643.79 341.82 42686.33 88888.00 2023-07-16 18:38:57.000 197 21643.81 341.78 42686.38 88888.00 2023-07-16 18:38:58.000 197 21643.75 341.74 42686.39 88888.00 2023-07-16 18:38:59.000 197 21643.69 341.73 42686.35 88888.00 2023-07-16 18:39:00.000 197 21643.68 341.73 42686.33 99999.00 2023-07-16 18:39:01.000 197 21643.70 341.69 42686.37 99999.00 2023-07-16 18:39:02.000 197 21643.70 341.69 42686.41 99999.00 2023-07-16 18:39:03.000 197 21643.67 341.74 42686.41 99999.00 2023-07-16 18:39:04.000 197 21643.65 341.79 42686.38 99999.00 2023-07-16 18:39:05.000 197 21643.69 341.81 42686.41 47847.16 2023-07-16 18:39:06.000 197 21643.75 341.80 42686.44 88888.00 2023-07-16 18:39:07.000 197 21643.79 341.78 42686.44 88888.00 2023-07-16 18:39:08.000 197 21643.82 341.78 42686.43 88888.00 2023-07-16 18:39:09.000 197 21643.82 341.79 42686.38 88888.00 2023-07-16 18:39:10.000 197 21643.82 341.76 42686.32 47847.10 2023-07-16 18:39:11.000 197 21643.84 341.72 42686.31 88888.00 2023-07-16 18:39:12.000 197 21643.86 341.72 42686.34 88888.00 2023-07-16 18:39:13.000 197 21643.84 341.79 42686.36 88888.00 2023-07-16 18:39:14.000 197 21643.79 341.86 42686.36 88888.00 2023-07-16 18:39:15.000 197 21643.78 341.86 42686.36 47847.18 2023-07-16 18:39:16.000 197 21643.83 341.84 42686.38 88888.00 2023-07-16 18:39:17.000 197 21643.90 341.82 42686.40 88888.00 2023-07-16 18:39:18.000 197 21643.94 341.84 42686.43 88888.00 2023-07-16 18:39:19.000 197 21643.94 341.86 42686.41 88888.00 2023-07-16 18:39:20.000 197 21643.93 341.87 42686.36 99999.00 2023-07-16 18:39:21.000 197 21643.94 341.89 42686.37 99999.00 2023-07-16 18:39:22.000 197 21643.93 341.90 42686.41 99999.00 2023-07-16 18:39:23.000 197 21643.87 341.88 42686.39 99999.00 2023-07-16 18:39:24.000 197 21643.85 341.88 42686.36 99999.00 2023-07-16 18:39:25.000 197 21643.88 341.90 42686.34 47847.11 2023-07-16 18:39:26.000 197 21643.89 341.91 42686.29 88888.00 2023-07-16 18:39:27.000 197 21643.85 341.91 42686.27 88888.00 2023-07-16 18:39:28.000 197 21643.84 341.86 42686.31 88888.00 2023-07-16 18:39:29.000 197 21643.88 341.82 42686.33 88888.00 2023-07-16 18:39:30.000 197 21643.91 341.83 42686.32 99999.00 2023-07-16 18:39:31.000 197 21643.89 341.85 42686.36 99999.00 2023-07-16 18:39:32.000 197 21643.87 341.85 42686.41 99999.00 2023-07-16 18:39:33.000 197 21643.88 341.85 42686.41 99999.00 2023-07-16 18:39:34.000 197 21643.90 341.86 42686.36 99999.00 2023-07-16 18:39:35.000 197 21643.91 341.88 42686.32 99999.00 2023-07-16 18:39:36.000 197 21643.94 341.88 42686.29 99999.00 2023-07-16 18:39:37.000 197 21644.00 341.86 42686.29 99999.00 2023-07-16 18:39:38.000 197 21644.02 341.82 42686.32 99999.00 2023-07-16 18:39:39.000 197 21644.00 341.78 42686.34 99999.00 2023-07-16 18:39:40.000 197 21644.01 341.75 42686.34 47847.12 2023-07-16 18:39:41.000 197 21644.05 341.73 42686.34 88888.00 2023-07-16 18:39:42.000 197 21644.05 341.75 42686.37 88888.00 2023-07-16 18:39:43.000 197 21644.03 341.77 42686.43 88888.00 2023-07-16 18:39:44.000 197 21644.05 341.76 42686.46 88888.00 2023-07-16 18:39:45.000 197 21644.08 341.75 42686.41 47847.25 2023-07-16 18:39:46.000 197 21644.07 341.75 42686.38 88888.00 2023-07-16 18:39:47.000 197 21644.09 341.74 42686.40 88888.00 2023-07-16 18:39:48.000 197 21644.11 341.74 42686.43 88888.00 2023-07-16 18:39:49.000 197 21644.09 341.72 42686.40 88888.00 2023-07-16 18:39:50.000 197 21644.07 341.68 42686.38 47847.18 2023-07-16 18:39:51.000 197 21644.12 341.69 42686.41 88888.00 2023-07-16 18:39:52.000 197 21644.16 341.74 42686.45 88888.00 2023-07-16 18:39:53.000 197 21644.16 341.74 42686.45 88888.00 2023-07-16 18:39:54.000 197 21644.13 341.69 42686.40 88888.00 2023-07-16 18:39:55.000 197 21644.09 341.66 42686.38 99999.00 2023-07-16 18:39:56.000 197 21644.05 341.68 42686.38 99999.00 2023-07-16 18:39:57.000 197 21644.07 341.71 42686.41 99999.00 2023-07-16 18:39:58.000 197 21644.16 341.73 42686.45 99999.00 2023-07-16 18:39:59.000 197 21644.23 341.73 42686.45 99999.00 2023-07-16 18:40:00.000 197 21644.22 341.75 42686.39 47847.26 2023-07-16 18:40:01.000 197 21644.19 341.80 42686.30 88888.00 2023-07-16 18:40:02.000 197 21644.21 341.80 42686.23 88888.00 2023-07-16 18:40:03.000 197 21644.20 341.77 42686.23 88888.00 2023-07-16 18:40:04.000 197 21644.17 341.77 42686.26 88888.00 2023-07-16 18:40:05.000 197 21644.14 341.79 42686.30 47847.25 2023-07-16 18:40:06.000 197 21644.16 341.81 42686.33 88888.00 2023-07-16 18:40:07.000 197 21644.22 341.83 42686.34 88888.00 2023-07-16 18:40:08.000 197 21644.27 341.81 42686.34 88888.00 2023-07-16 18:40:09.000 197 21644.28 341.77 42686.33 88888.00 2023-07-16 18:40:10.000 197 21644.22 341.75 42686.34 47847.23 2023-07-16 18:40:11.000 197 21644.19 341.73 42686.35 88888.00 2023-07-16 18:40:12.000 197 21644.23 341.70 42686.35 88888.00 2023-07-16 18:40:13.000 197 21644.25 341.71 42686.36 88888.00 2023-07-16 18:40:14.000 197 21644.24 341.76 42686.39 88888.00 2023-07-16 18:40:15.000 197 21644.24 341.79 42686.41 47847.15 2023-07-16 18:40:16.000 197 21644.22 341.81 42686.41 88888.00 2023-07-16 18:40:17.000 197 21644.16 341.82 42686.41 88888.00 2023-07-16 18:40:18.000 197 21644.14 341.79 42686.37 88888.00 2023-07-16 18:40:19.000 197 21644.18 341.75 42686.34 88888.00 2023-07-16 18:40:20.000 197 21644.21 341.74 42686.32 47847.21 2023-07-16 18:40:21.000 197 21644.22 341.74 42686.32 88888.00 2023-07-16 18:40:22.000 197 21644.23 341.75 42686.33 88888.00 2023-07-16 18:40:23.000 197 21644.22 341.75 42686.34 88888.00 2023-07-16 18:40:24.000 197 21644.19 341.76 42686.35 88888.00 2023-07-16 18:40:25.000 197 21644.17 341.76 42686.38 47847.18 2023-07-16 18:40:26.000 197 21644.19 341.78 42686.38 88888.00 2023-07-16 18:40:27.000 197 21644.26 341.80 42686.36 88888.00 2023-07-16 18:40:28.000 197 21644.31 341.81 42686.34 88888.00 2023-07-16 18:40:29.000 197 21644.29 341.82 42686.33 88888.00 2023-07-16 18:40:30.000 197 21644.27 341.81 42686.36 99999.00 2023-07-16 18:40:31.000 197 21644.26 341.81 42686.40 99999.00 2023-07-16 18:40:32.000 197 21644.26 341.83 42686.41 99999.00 2023-07-16 18:40:33.000 197 21644.27 341.85 42686.37 99999.00 2023-07-16 18:40:34.000 197 21644.29 341.83 42686.34 99999.00 2023-07-16 18:40:35.000 197 21644.31 341.82 42686.34 99999.00 2023-07-16 18:40:36.000 197 21644.28 341.82 42686.33 99999.00 2023-07-16 18:40:37.000 197 21644.20 341.76 42686.30 99999.00 2023-07-16 18:40:38.000 197 21644.18 341.71 42686.31 99999.00 2023-07-16 18:40:39.000 197 21644.25 341.68 42686.33 99999.00 2023-07-16 18:40:40.000 197 21644.33 341.67 42686.35 47847.17 2023-07-16 18:40:41.000 197 21644.33 341.64 42686.35 88888.00 2023-07-16 18:40:42.000 197 21644.28 341.63 42686.31 88888.00 2023-07-16 18:40:43.000 197 21644.28 341.65 42686.28 88888.00 2023-07-16 18:40:44.000 197 21644.29 341.69 42686.30 88888.00 2023-07-16 18:40:45.000 197 21644.26 341.68 42686.32 47847.12 2023-07-16 18:40:46.000 197 21644.22 341.66 42686.32 88888.00 2023-07-16 18:40:47.000 197 21644.24 341.69 42686.33 88888.00 2023-07-16 18:40:48.000 197 21644.30 341.70 42686.32 88888.00 2023-07-16 18:40:49.000 197 21644.31 341.69 42686.28 88888.00 2023-07-16 18:40:50.000 197 21644.24 341.70 42686.23 47847.09 2023-07-16 18:40:51.000 197 21644.21 341.71 42686.20 88888.00 2023-07-16 18:40:52.000 197 21644.26 341.70 42686.22 88888.00 2023-07-16 18:40:53.000 197 21644.29 341.70 42686.23 88888.00 2023-07-16 18:40:54.000 197 21644.26 341.70 42686.22 88888.00 2023-07-16 18:40:55.000 197 21644.22 341.70 42686.26 47847.20 2023-07-16 18:40:56.000 197 21644.21 341.72 42686.32 88888.00 2023-07-16 18:40:57.000 197 21644.21 341.72 42686.34 88888.00 2023-07-16 18:40:58.000 197 21644.25 341.70 42686.30 88888.00 2023-07-16 18:40:59.000 197 21644.26 341.70 42686.27 88888.00 2023-07-16 18:41:00.000 197 21644.24 341.70 42686.23 47847.01 2023-07-16 18:41:01.000 197 21644.20 341.65 42686.21 88888.00 2023-07-16 18:41:02.000 197 21644.20 341.63 42686.24 88888.00 2023-07-16 18:41:03.000 197 21644.25 341.66 42686.31 88888.00 2023-07-16 18:41:04.000 197 21644.32 341.67 42686.30 88888.00 2023-07-16 18:41:05.000 197 21644.32 341.67 42686.27 47847.05 2023-07-16 18:41:06.000 197 21644.24 341.68 42686.26 88888.00 2023-07-16 18:41:07.000 197 21644.18 341.68 42686.26 88888.00 2023-07-16 18:41:08.000 197 21644.23 341.65 42686.24 88888.00 2023-07-16 18:41:09.000 197 21644.32 341.65 42686.25 88888.00 2023-07-16 18:41:10.000 197 21644.34 341.68 42686.28 47847.18 2023-07-16 18:41:11.000 197 21644.27 341.69 42686.32 88888.00 2023-07-16 18:41:12.000 197 21644.23 341.70 42686.36 88888.00 2023-07-16 18:41:13.000 197 21644.23 341.70 42686.34 88888.00 2023-07-16 18:41:14.000 197 21644.20 341.69 42686.26 88888.00 2023-07-16 18:41:15.000 197 21644.20 341.68 42686.26 47847.17 2023-07-16 18:41:16.000 197 21644.26 341.69 42686.32 88888.00 2023-07-16 18:41:17.000 197 21644.32 341.68 42686.30 88888.00 2023-07-16 18:41:18.000 197 21644.33 341.67 42686.27 88888.00 2023-07-16 18:41:19.000 197 21644.32 341.66 42686.29 88888.00 2023-07-16 18:41:20.000 197 21644.33 341.65 42686.33 99999.00 2023-07-16 18:41:21.000 197 21644.35 341.67 42686.31 99999.00 2023-07-16 18:41:22.000 197 21644.36 341.69 42686.30 99999.00 2023-07-16 18:41:23.000 197 21644.34 341.66 42686.28 99999.00 2023-07-16 18:41:24.000 197 21644.32 341.57 42686.24 99999.00 2023-07-16 18:41:25.000 197 21644.34 341.51 42686.19 47846.98 2023-07-16 18:41:26.000 197 21644.35 341.51 42686.20 88888.00 2023-07-16 18:41:27.000 197 21644.34 341.54 42686.23 88888.00 2023-07-16 18:41:28.000 197 21644.29 341.56 42686.24 88888.00 2023-07-16 18:41:29.000 197 21644.25 341.55 42686.26 88888.00 2023-07-16 18:41:30.000 197 21644.24 341.51 42686.26 47847.20 2023-07-16 18:41:31.000 197 21644.25 341.48 42686.25 88888.00 2023-07-16 18:41:32.000 197 21644.27 341.48 42686.26 88888.00 2023-07-16 18:41:33.000 197 21644.31 341.48 42686.27 88888.00 2023-07-16 18:41:34.000 197 21644.34 341.48 42686.24 88888.00 2023-07-16 18:41:35.000 197 21644.36 341.48 42686.21 47847.02 2023-07-16 18:41:36.000 197 21644.34 341.48 42686.24 88888.00 2023-07-16 18:41:37.000 197 21644.33 341.49 42686.27 88888.00 2023-07-16 18:41:38.000 197 21644.33 341.48 42686.24 88888.00 2023-07-16 18:41:39.000 197 21644.33 341.47 42686.21 88888.00 2023-07-16 18:41:40.000 197 21644.31 341.45 42686.19 47847.16 2023-07-16 18:41:41.000 197 21644.30 341.42 42686.19 88888.00 2023-07-16 18:41:42.000 197 21644.32 341.41 42686.21 88888.00 2023-07-16 18:41:43.000 197 21644.36 341.42 42686.23 88888.00 2023-07-16 18:41:44.000 197 21644.40 341.44 42686.27 88888.00 2023-07-16 18:41:45.000 197 21644.41 341.44 42686.29 47847.25 2023-07-16 18:41:46.000 197 21644.42 341.44 42686.27 88888.00 2023-07-16 18:41:47.000 197 21644.42 341.46 42686.28 88888.00 2023-07-16 18:41:48.000 197 21644.40 341.45 42686.31 88888.00 2023-07-16 18:41:49.000 197 21644.38 341.45 42686.30 88888.00 2023-07-16 18:41:50.000 197 21644.39 341.48 42686.25 47847.13 2023-07-16 18:41:51.000 197 21644.40 341.53 42686.23 88888.00 2023-07-16 18:41:52.000 197 21644.38 341.59 42686.27 88888.00 2023-07-16 18:41:53.000 197 21644.35 341.61 42686.27 88888.00 2023-07-16 18:41:54.000 197 21644.31 341.56 42686.22 88888.00 2023-07-16 18:41:55.000 197 21644.28 341.51 42686.18 47847.21 2023-07-16 18:41:56.000 197 21644.33 341.52 42686.20 88888.00 2023-07-16 18:41:57.000 197 21644.41 341.52 42686.21 88888.00 2023-07-16 18:41:58.000 197 21644.41 341.49 42686.19 88888.00 2023-07-16 18:41:59.000 197 21644.36 341.49 42686.21 88888.00 2023-07-16 18:42:00.000 197 21644.31 341.52 42686.23 47847.15 2023-07-16 18:42:01.000 197 21644.31 341.54 42686.26 88888.00 2023-07-16 18:42:02.000 197 21644.35 341.53 42686.29 88888.00 2023-07-16 18:42:03.000 197 21644.42 341.50 42686.31 88888.00 2023-07-16 18:42:04.000 197 21644.46 341.45 42686.30 88888.00 2023-07-16 18:42:05.000 197 21644.47 341.45 42686.27 47847.15 2023-07-16 18:42:06.000 197 21644.49 341.50 42686.24 88888.00 2023-07-16 18:42:07.000 197 21644.51 341.57 42686.27 88888.00 2023-07-16 18:42:08.000 197 21644.51 341.61 42686.30 88888.00 2023-07-16 18:42:09.000 197 21644.53 341.61 42686.31 88888.00 2023-07-16 18:42:10.000 197 21644.58 341.54 42686.30 99999.00 2023-07-16 18:42:11.000 197 21644.62 341.51 42686.28 99999.00 2023-07-16 18:42:12.000 197 21644.57 341.52 42686.23 99999.00 2023-07-16 18:42:13.000 197 21644.48 341.52 42686.17 99999.00 2023-07-16 18:42:14.000 197 21644.44 341.52 42686.18 99999.00 2023-07-16 18:42:15.000 197 21644.47 341.52 42686.24 47847.19 2023-07-16 18:42:16.000 197 21644.51 341.55 42686.30 88888.00 2023-07-16 18:42:17.000 197 21644.53 341.60 42686.31 88888.00 2023-07-16 18:42:18.000 197 21644.50 341.60 42686.29 88888.00 2023-07-16 18:42:19.000 197 21644.44 341.53 42686.26 88888.00 2023-07-16 18:42:20.000 197 21644.42 341.47 42686.23 47847.15 2023-07-16 18:42:21.000 197 21644.45 341.49 42686.23 88888.00 2023-07-16 18:42:22.000 197 21644.49 341.55 42686.25 88888.00 2023-07-16 18:42:23.000 197 21644.52 341.55 42686.24 88888.00 2023-07-16 18:42:24.000 197 21644.53 341.49 42686.21 88888.00 2023-07-16 18:42:25.000 197 21644.49 341.46 42686.19 47847.12 2023-07-16 18:42:26.000 197 21644.48 341.52 42686.18 88888.00 2023-07-16 18:42:27.000 197 21644.54 341.59 42686.17 88888.00 2023-07-16 18:42:28.000 197 21644.60 341.57 42686.14 88888.00 2023-07-16 18:42:29.000 197 21644.56 341.51 42686.12 88888.00 2023-07-16 18:42:30.000 197 21644.52 341.49 42686.11 99999.00 2023-07-16 18:42:31.000 197 21644.52 341.43 42686.12 99999.00 2023-07-16 18:42:32.000 197 21644.53 341.38 42686.16 99999.00 2023-07-16 18:42:33.000 197 21644.52 341.41 42686.18 99999.00 2023-07-16 18:42:34.000 197 21644.52 341.48 42686.18 99999.00 2023-07-16 18:42:35.000 197 21644.54 341.50 42686.23 47847.23 2023-07-16 18:42:36.000 197 21644.56 341.47 42686.29 88888.00 2023-07-16 18:42:37.000 197 21644.56 341.47 42686.32 88888.00 2023-07-16 18:42:38.000 197 21644.57 341.49 42686.32 88888.00 2023-07-16 18:42:39.000 197 21644.60 341.49 42686.31 88888.00 2023-07-16 18:42:40.000 197 21644.65 341.50 42686.29 47847.20 2023-07-16 18:42:41.000 197 21644.67 341.52 42686.29 88888.00 2023-07-16 18:42:42.000 197 21644.66 341.49 42686.27 88888.00 2023-07-16 18:42:43.000 197 21644.65 341.45 42686.24 88888.00 2023-07-16 18:42:44.000 197 21644.68 341.45 42686.22 88888.00 2023-07-16 18:42:45.000 197 21644.72 341.46 42686.22 47847.06 2023-07-16 18:42:46.000 197 21644.72 341.47 42686.21 88888.00 2023-07-16 18:42:47.000 197 21644.66 341.50 42686.18 88888.00 2023-07-16 18:42:48.000 197 21644.62 341.55 42686.18 88888.00 2023-07-16 18:42:49.000 197 21644.63 341.60 42686.20 88888.00 2023-07-16 18:42:50.000 197 21644.64 341.61 42686.19 47847.17 2023-07-16 18:42:51.000 197 21644.63 341.60 42686.16 88888.00 2023-07-16 18:42:52.000 197 21644.65 341.59 42686.14 88888.00 2023-07-16 18:42:53.000 197 21644.65 341.56 42686.14 88888.00 2023-07-16 18:42:54.000 197 21644.57 341.55 42686.19 88888.00 2023-07-16 18:42:55.000 197 21644.50 341.54 42686.23 47847.10 2023-07-16 18:42:56.000 197 21644.54 341.52 42686.20 88888.00 2023-07-16 18:42:57.000 197 21644.60 341.50 42686.14 88888.00 2023-07-16 18:42:58.000 197 21644.56 341.46 42686.13 88888.00 2023-07-16 18:42:59.000 197 21644.49 341.45 42686.16 88888.00 2023-07-16 18:43:00.000 197 21644.51 341.48 42686.18 47847.12 2023-07-16 18:43:01.000 197 21644.58 341.52 42686.17 88888.00 2023-07-16 18:43:02.000 197 21644.60 341.53 42686.14 88888.00 2023-07-16 18:43:03.000 197 21644.62 341.51 42686.15 88888.00 2023-07-16 18:43:04.000 197 21644.69 341.49 42686.19 88888.00 2023-07-16 18:43:05.000 197 21644.76 341.49 42686.22 47847.08 2023-07-16 18:43:06.000 197 21644.74 341.51 42686.20 88888.00 2023-07-16 18:43:07.000 197 21644.67 341.53 42686.15 88888.00 2023-07-16 18:43:08.000 197 21644.65 341.54 42686.12 88888.00 2023-07-16 18:43:09.000 197 21644.70 341.54 42686.12 88888.00 2023-07-16 18:43:10.000 197 21644.72 341.52 42686.14 47847.14 2023-07-16 18:43:11.000 197 21644.67 341.51 42686.14 88888.00 2023-07-16 18:43:12.000 197 21644.63 341.52 42686.14 88888.00 2023-07-16 18:43:13.000 197 21644.65 341.53 42686.16 88888.00 2023-07-16 18:43:14.000 197 21644.64 341.54 42686.20 88888.00 2023-07-16 18:43:15.000 197 21644.60 341.57 42686.26 47847.11 2023-07-16 18:43:16.000 197 21644.58 341.60 42686.29 88888.00 2023-07-16 18:43:17.000 197 21644.54 341.59 42686.23 88888.00 2023-07-16 18:43:18.000 197 21644.52 341.56 42686.18 88888.00 2023-07-16 18:43:19.000 197 21644.56 341.54 42686.18 88888.00 2023-07-16 18:43:20.000 197 21644.60 341.52 42686.18 47847.13 2023-07-16 18:43:21.000 197 21644.58 341.48 42686.12 88888.00 2023-07-16 18:43:22.000 197 21644.59 341.48 42686.06 88888.00 2023-07-16 18:43:23.000 197 21644.62 341.50 42686.07 88888.00 2023-07-16 18:43:24.000 197 21644.63 341.48 42686.10 88888.00 2023-07-16 18:43:25.000 197 21644.62 341.45 42686.12 47847.14 2023-07-16 18:43:26.000 197 21644.59 341.48 42686.11 88888.00 2023-07-16 18:43:27.000 197 21644.58 341.51 42686.09 88888.00 2023-07-16 18:43:28.000 197 21644.61 341.49 42686.14 88888.00 2023-07-16 18:43:29.000 197 21644.65 341.49 42686.19 88888.00 2023-07-16 18:43:30.000 197 21644.69 341.50 42686.17 47847.10 2023-07-16 18:43:31.000 197 21644.68 341.48 42686.12 88888.00 2023-07-16 18:43:32.000 197 21644.63 341.45 42686.12 88888.00 2023-07-16 18:43:33.000 197 21644.60 341.47 42686.14 88888.00 2023-07-16 18:43:34.000 197 21644.64 341.50 42686.18 88888.00 2023-07-16 18:43:35.000 197 21644.68 341.50 42686.21 47847.15 2023-07-16 18:43:36.000 197 21644.65 341.49 42686.21 88888.00 2023-07-16 18:43:37.000 197 21644.58 341.48 42686.19 88888.00 2023-07-16 18:43:38.000 197 21644.56 341.48 42686.17 88888.00 2023-07-16 18:43:39.000 197 21644.57 341.51 42686.18 88888.00 2023-07-16 18:43:40.000 197 21644.56 341.52 42686.18 47847.13 2023-07-16 18:43:41.000 197 21644.57 341.50 42686.14 88888.00 2023-07-16 18:43:42.000 197 21644.62 341.48 42686.12 88888.00 2023-07-16 18:43:43.000 197 21644.62 341.50 42686.13 88888.00 2023-07-16 18:43:44.000 197 21644.57 341.49 42686.10 88888.00 2023-07-16 18:43:45.000 197 21644.58 341.50 42686.06 47847.17 2023-07-16 18:43:46.000 197 21644.62 341.53 42686.10 88888.00 2023-07-16 18:43:47.000 197 21644.58 341.53 42686.12 88888.00 2023-07-16 18:43:48.000 197 21644.52 341.50 42686.09 88888.00 2023-07-16 18:43:49.000 197 21644.55 341.51 42686.09 88888.00 2023-07-16 18:43:50.000 197 21644.62 341.55 42686.11 47847.23 2023-07-16 18:43:51.000 197 21644.66 341.59 42686.11 88888.00 2023-07-16 18:43:52.000 197 21644.66 341.62 42686.12 88888.00 2023-07-16 18:43:53.000 197 21644.65 341.65 42686.16 88888.00 2023-07-16 18:43:54.000 197 21644.65 341.64 42686.19 88888.00 2023-07-16 18:43:55.000 197 21644.66 341.59 42686.18 47847.13 2023-07-16 18:43:56.000 197 21644.65 341.57 42686.12 88888.00 2023-07-16 18:43:57.000 197 21644.61 341.58 42686.07 88888.00 2023-07-16 18:43:58.000 197 21644.65 341.60 42686.08 88888.00 2023-07-16 18:43:59.000 197 21644.78 341.58 42686.12 88888.00 2023-07-16 18:44:00.000 197 21644.86 341.55 42686.14 99999.00 2023-07-16 18:44:01.000 197 21644.83 341.54 42686.14 99999.00 2023-07-16 18:44:02.000 197 21644.81 341.53 42686.14 99999.00 2023-07-16 18:44:03.000 197 21644.80 341.52 42686.12 99999.00 2023-07-16 18:44:04.000 197 21644.73 341.48 42686.09 99999.00 2023-07-16 18:44:05.000 197 21644.64 341.45 42686.09 47847.09 2023-07-16 18:44:06.000 197 21644.62 341.43 42686.10 88888.00 2023-07-16 18:44:07.000 197 21644.68 341.44 42686.10 88888.00 2023-07-16 18:44:08.000 197 21644.76 341.48 42686.11 88888.00 2023-07-16 18:44:09.000 197 21644.78 341.51 42686.14 88888.00 2023-07-16 18:44:10.000 197 21644.79 341.47 42686.12 47847.10 2023-07-16 18:44:11.000 197 21644.82 341.39 42686.07 88888.00 2023-07-16 18:44:12.000 197 21644.86 341.35 42686.05 88888.00 2023-07-16 18:44:13.000 197 21644.94 341.37 42686.02 88888.00 2023-07-16 18:44:14.000 197 21644.98 341.41 42685.98 88888.00 2023-07-16 18:44:15.000 197 21644.96 341.42 42685.98 47847.23 2023-07-16 18:44:16.000 197 21644.95 341.39 42686.00 88888.00 2023-07-16 18:44:17.000 197 21644.96 341.38 42686.03 88888.00 2023-07-16 18:44:18.000 197 21644.92 341.39 42686.06 88888.00 2023-07-16 18:44:19.000 197 21644.88 341.37 42686.10 88888.00 2023-07-16 18:44:20.000 197 21644.86 341.37 42686.08 47847.23 2023-07-16 18:44:21.000 197 21644.90 341.38 42686.04 88888.00 2023-07-16 18:44:22.000 197 21644.95 341.37 42686.03 88888.00 2023-07-16 18:44:23.000 197 21644.97 341.38 42686.05 88888.00 2023-07-16 18:44:24.000 197 21645.00 341.39 42686.03 88888.00 2023-07-16 18:44:25.000 197 21645.00 341.38 42686.01 99999.00 2023-07-16 18:44:26.000 197 21644.96 341.36 42685.99 99999.00 2023-07-16 18:44:27.000 197 21644.97 341.39 42685.96 99999.00 2023-07-16 18:44:28.000 197 21645.02 341.44 42685.94 99999.00 2023-07-16 18:44:29.000 197 21645.04 341.45 42685.98 99999.00 2023-07-16 18:44:30.000 197 21645.03 341.45 42685.99 99999.00 2023-07-16 18:44:31.000 197 21645.02 341.43 42685.96 99999.00 2023-07-16 18:44:32.000 197 21645.01 341.38 42685.94 99999.00 2023-07-16 18:44:33.000 197 21644.99 341.34 42685.94 99999.00 2023-07-16 18:44:34.000 197 21644.97 341.35 42685.94 99999.00 2023-07-16 18:44:35.000 197 21644.97 341.40 42685.93 47847.32 2023-07-16 18:44:36.000 197 21644.98 341.43 42685.90 88888.00 2023-07-16 18:44:37.000 197 21645.01 341.39 42685.92 88888.00 2023-07-16 18:44:38.000 197 21645.05 341.35 42685.97 88888.00 2023-07-16 18:44:39.000 197 21645.07 341.36 42685.97 88888.00 2023-07-16 18:44:40.000 197 21645.07 341.39 42685.95 47847.25 2023-07-16 18:44:41.000 197 21645.06 341.41 42685.94 88888.00 2023-07-16 18:44:42.000 197 21645.05 341.39 42685.91 88888.00 2023-07-16 18:44:43.000 197 21645.01 341.38 42685.88 88888.00 2023-07-16 18:44:44.000 197 21645.00 341.40 42685.87 88888.00 2023-07-16 18:44:45.000 197 21645.03 341.43 42685.88 47847.23 2023-07-16 18:44:46.000 197 21645.03 341.39 42685.92 88888.00 2023-07-16 18:44:47.000 197 21644.99 341.33 42685.97 88888.00 2023-07-16 18:44:48.000 197 21644.98 341.29 42685.98 88888.00 2023-07-16 18:44:49.000 197 21645.00 341.27 42685.98 88888.00 2023-07-16 18:44:50.000 197 21645.00 341.28 42685.99 47847.18 2023-07-16 18:44:51.000 197 21644.99 341.31 42686.00 88888.00 2023-07-16 18:44:52.000 197 21644.99 341.31 42686.01 88888.00 2023-07-16 18:44:53.000 197 21645.00 341.30 42686.03 88888.00 2023-07-16 18:44:54.000 197 21645.00 341.28 42686.01 88888.00 2023-07-16 18:44:55.000 197 21645.02 341.27 42685.96 99999.00 2023-07-16 18:44:56.000 197 21645.05 341.26 42685.93 99999.00 2023-07-16 18:44:57.000 197 21645.08 341.26 42685.91 99999.00 2023-07-16 18:44:58.000 197 21645.10 341.27 42685.94 99999.00 2023-07-16 18:44:59.000 197 21645.12 341.27 42685.97 99999.00 2023-07-16 18:45:00.000 197 21645.10 341.27 42685.98 47847.24 2023-07-16 18:45:01.000 197 21645.07 341.32 42686.04 88888.00 2023-07-16 18:45:02.000 197 21645.02 341.41 42686.08 88888.00 2023-07-16 18:45:03.000 197 21645.01 341.45 42686.05 88888.00 2023-07-16 18:45:04.000 197 21645.06 341.44 42686.01 88888.00 2023-07-16 18:45:05.000 197 21645.09 341.42 42685.98 99999.00 2023-07-16 18:45:06.000 197 21645.04 341.41 42685.98 99999.00 2023-07-16 18:45:07.000 197 21644.99 341.37 42685.99 99999.00 2023-07-16 18:45:08.000 197 21644.99 341.35 42685.98 99999.00 2023-07-16 18:45:09.000 197 21645.00 341.34 42685.94 99999.00 2023-07-16 18:45:10.000 197 21644.95 341.32 42685.95 99999.00 2023-07-16 18:45:11.000 197 21644.91 341.33 42685.99 99999.00 2023-07-16 18:45:12.000 197 21644.95 341.37 42686.03 99999.00 2023-07-16 18:45:13.000 197 21645.01 341.39 42686.04 99999.00 2023-07-16 18:45:14.000 197 21645.02 341.42 42686.03 99999.00 2023-07-16 18:45:15.000 197 21644.98 341.42 42686.02 47847.23 2023-07-16 18:45:16.000 197 21644.95 341.38 42686.02 88888.00 2023-07-16 18:45:17.000 197 21645.01 341.37 42686.05 88888.00 2023-07-16 18:45:18.000 197 21645.09 341.38 42686.07 88888.00 2023-07-16 18:45:19.000 197 21645.10 341.38 42686.04 88888.00 2023-07-16 18:45:20.000 197 21645.02 341.36 42686.02 47847.26 2023-07-16 18:45:21.000 197 21644.97 341.37 42686.04 88888.00 2023-07-16 18:45:22.000 197 21645.00 341.36 42686.07 88888.00 2023-07-16 18:45:23.000 197 21645.05 341.32 42686.07 88888.00 2023-07-16 18:45:24.000 197 21645.03 341.34 42686.08 88888.00 2023-07-16 18:45:25.000 197 21645.00 341.38 42686.07 47847.19 2023-07-16 18:45:26.000 197 21645.01 341.39 42686.07 88888.00 2023-07-16 18:45:27.000 197 21645.03 341.37 42686.10 88888.00 2023-07-16 18:45:28.000 197 21645.02 341.35 42686.13 88888.00 2023-07-16 18:45:29.000 197 21645.03 341.35 42686.11 88888.00 2023-07-16 18:45:30.000 197 21645.11 341.36 42686.05 99999.00 2023-07-16 18:45:31.000 197 21645.16 341.37 42686.02 99999.00 2023-07-16 18:45:32.000 197 21645.13 341.40 42686.04 99999.00 2023-07-16 18:45:33.000 197 21645.08 341.44 42686.06 99999.00 2023-07-16 18:45:34.000 197 21645.07 341.43 42686.07 99999.00 2023-07-16 18:45:35.000 197 21645.07 341.38 42686.03 99999.00 2023-07-16 18:45:36.000 197 21645.05 341.31 42685.94 99999.00 2023-07-16 18:45:37.000 197 21645.04 341.26 42685.91 99999.00 2023-07-16 18:45:38.000 197 21645.04 341.25 42685.95 99999.00 2023-07-16 18:45:39.000 197 21645.06 341.31 42686.00 99999.00 2023-07-16 18:45:40.000 197 21645.07 341.38 42686.04 47847.20 2023-07-16 18:45:41.000 197 21645.05 341.43 42686.05 88888.00 2023-07-16 18:45:42.000 197 21645.01 341.46 42686.03 88888.00 2023-07-16 18:45:43.000 197 21644.99 341.43 42686.02 88888.00 2023-07-16 18:45:44.000 197 21644.98 341.38 42686.01 88888.00 2023-07-16 18:45:45.000 197 21644.98 341.37 42685.98 99999.00 2023-07-16 18:45:46.000 197 21644.98 341.42 42685.96 99999.00 2023-07-16 18:45:47.000 197 21644.98 341.46 42685.98 99999.00 2023-07-16 18:45:48.000 197 21644.97 341.49 42685.98 99999.00 2023-07-16 18:45:49.000 197 21644.96 341.54 42685.99 99999.00 2023-07-16 18:45:50.000 197 21644.97 341.55 42685.99 47847.37 2023-07-16 18:45:51.000 197 21644.99 341.52 42685.94 88888.00 2023-07-16 18:45:52.000 197 21644.98 341.48 42685.90 88888.00 2023-07-16 18:45:53.000 197 21644.97 341.44 42685.93 88888.00 2023-07-16 18:45:54.000 197 21644.97 341.45 42685.99 88888.00 2023-07-16 18:45:55.000 197 21645.01 341.47 42686.00 99999.00 2023-07-16 18:45:56.000 197 21645.01 341.47 42685.99 99999.00 2023-07-16 18:45:57.000 197 21644.96 341.48 42686.03 99999.00 2023-07-16 18:45:58.000 197 21644.91 341.48 42686.06 99999.00 2023-07-16 18:45:59.000 197 21644.90 341.50 42686.09 99999.00 2023-07-16 18:46:00.000 197 21644.90 341.52 42686.11 47847.30 2023-07-16 18:46:01.000 197 21644.90 341.54 42686.10 88888.00 2023-07-16 18:46:02.000 197 21644.92 341.53 42686.05 88888.00 2023-07-16 18:46:03.000 197 21644.93 341.50 42686.02 88888.00 2023-07-16 18:46:04.000 197 21644.88 341.49 42686.02 88888.00 2023-07-16 18:46:05.000 197 21644.79 341.50 42686.03 47847.22 2023-07-16 18:46:06.000 197 21644.77 341.53 42686.02 88888.00 2023-07-16 18:46:07.000 197 21644.83 341.54 42686.00 88888.00 2023-07-16 18:46:08.000 197 21644.91 341.52 42686.00 88888.00 2023-07-16 18:46:09.000 197 21644.92 341.50 42685.98 88888.00 2023-07-16 18:46:10.000 197 21644.87 341.50 42685.96 47847.27 2023-07-16 18:46:11.000 197 21644.84 341.53 42685.99 88888.00 2023-07-16 18:46:12.000 197 21644.86 341.57 42686.02 88888.00 2023-07-16 18:46:13.000 197 21644.91 341.55 42686.02 88888.00 2023-07-16 18:46:14.000 197 21644.92 341.50 42685.98 88888.00 2023-07-16 18:46:15.000 197 21644.88 341.47 42685.92 47847.23 2023-07-16 18:46:16.000 197 21644.87 341.46 42685.89 88888.00 2023-07-16 18:46:17.000 197 21644.90 341.45 42685.92 88888.00 2023-07-16 18:46:18.000 197 21644.96 341.42 42685.95 88888.00 2023-07-16 18:46:19.000 197 21644.94 341.41 42685.96 88888.00 2023-07-16 18:46:20.000 197 21644.85 341.44 42685.98 47847.28 2023-07-16 18:46:21.000 197 21644.82 341.46 42686.01 88888.00 2023-07-16 18:46:22.000 197 21644.87 341.50 42686.05 88888.00 2023-07-16 18:46:23.000 197 21644.95 341.54 42686.06 88888.00 2023-07-16 18:46:24.000 197 21644.98 341.60 42686.07 88888.00 2023-07-16 18:46:25.000 197 21644.97 341.64 42686.08 47847.13 2023-07-16 18:46:26.000 197 21644.94 341.61 42686.06 88888.00 2023-07-16 18:46:27.000 197 21644.94 341.57 42686.06 88888.00 2023-07-16 18:46:28.000 197 21645.00 341.54 42686.06 88888.00 2023-07-16 18:46:29.000 197 21645.01 341.51 42686.07 88888.00 2023-07-16 18:46:30.000 197 21644.92 341.51 42686.07 47847.25 2023-07-16 18:46:31.000 197 21644.84 341.57 42686.08 88888.00 2023-07-16 18:46:32.000 197 21644.85 341.60 42686.10 88888.00 2023-07-16 18:46:33.000 197 21644.88 341.60 42686.11 88888.00 2023-07-16 18:46:34.000 197 21644.87 341.59 42686.09 88888.00 2023-07-16 18:46:35.000 197 21644.85 341.58 42686.07 47847.29 2023-07-16 18:46:36.000 197 21644.85 341.57 42686.06 88888.00 2023-07-16 18:46:37.000 197 21644.85 341.55 42686.05 88888.00 2023-07-16 18:46:38.000 197 21644.84 341.53 42686.06 88888.00 2023-07-16 18:46:39.000 197 21644.84 341.53 42686.08 88888.00 2023-07-16 18:46:40.000 197 21644.82 341.54 42686.06 99999.00 2023-07-16 18:46:41.000 197 21644.82 341.56 42686.04 99999.00 2023-07-16 18:46:42.000 197 21644.82 341.58 42686.08 99999.00 2023-07-16 18:46:43.000 197 21644.77 341.58 42686.09 99999.00 2023-07-16 18:46:44.000 197 21644.73 341.54 42686.05 99999.00 2023-07-16 18:46:45.000 197 21644.76 341.54 42686.03 47847.24 2023-07-16 18:46:46.000 197 21644.81 341.57 42686.06 88888.00 2023-07-16 18:46:47.000 197 21644.81 341.56 42686.09 88888.00 2023-07-16 18:46:48.000 197 21644.81 341.54 42686.09 88888.00 2023-07-16 18:46:49.000 197 21644.81 341.53 42686.09 88888.00 2023-07-16 18:46:50.000 197 21644.77 341.53 42686.11 47847.26 2023-07-16 18:46:51.000 197 21644.73 341.52 42686.12 88888.00 2023-07-16 18:46:52.000 197 21644.73 341.52 42686.12 88888.00 2023-07-16 18:46:53.000 197 21644.75 341.56 42686.10 88888.00 2023-07-16 18:46:54.000 197 21644.78 341.62 42686.10 88888.00 2023-07-16 18:46:55.000 197 21644.82 341.67 42686.11 47847.25 2023-07-16 18:46:56.000 197 21644.87 341.65 42686.14 88888.00 2023-07-16 18:46:57.000 197 21644.85 341.60 42686.14 88888.00 2023-07-16 18:46:58.000 197 21644.78 341.60 42686.09 88888.00 2023-07-16 18:46:59.000 197 21644.70 341.64 42686.03 88888.00 2023-07-16 18:47:00.000 197 21644.65 341.69 42686.02 47847.21 2023-07-16 18:47:01.000 197 21644.65 341.69 42686.07 88888.00 2023-07-16 18:47:02.000 197 21644.71 341.68 42686.12 88888.00 2023-07-16 18:47:03.000 197 21644.74 341.67 42686.14 88888.00 2023-07-16 18:47:04.000 197 21644.71 341.63 42686.13 88888.00 2023-07-16 18:47:05.000 197 21644.75 341.61 42686.10 99999.00 2023-07-16 18:47:06.000 197 21644.82 341.61 42686.10 99999.00 2023-07-16 18:47:07.000 197 21644.80 341.62 42686.11 99999.00 2023-07-16 18:47:08.000 197 21644.73 341.62 42686.11 99999.00 2023-07-16 18:47:09.000 197 21644.69 341.59 42686.09 99999.00 2023-07-16 18:47:10.000 197 21644.68 341.56 42686.07 47847.27 2023-07-16 18:47:11.000 197 21644.68 341.55 42686.09 88888.00 2023-07-16 18:47:12.000 197 21644.71 341.54 42686.14 88888.00 2023-07-16 18:47:13.000 197 21644.75 341.53 42686.18 88888.00 2023-07-16 18:47:14.000 197 21644.78 341.53 42686.16 88888.00 2023-07-16 18:47:15.000 197 21644.76 341.55 42686.10 47847.20 2023-07-16 18:47:16.000 197 21644.71 341.58 42686.07 88888.00 2023-07-16 18:47:17.000 197 21644.71 341.60 42686.09 88888.00 2023-07-16 18:47:18.000 197 21644.75 341.58 42686.11 88888.00 2023-07-16 18:47:19.000 197 21644.75 341.60 42686.11 88888.00 2023-07-16 18:47:20.000 197 21644.72 341.65 42686.08 47847.25 2023-07-16 18:47:21.000 197 21644.74 341.68 42686.05 88888.00 2023-07-16 18:47:22.000 197 21644.81 341.70 42686.04 88888.00 2023-07-16 18:47:23.000 197 21644.82 341.70 42686.06 88888.00 2023-07-16 18:47:24.000 197 21644.73 341.67 42686.11 88888.00 2023-07-16 18:47:25.000 197 21644.67 341.63 42686.12 99999.00 2023-07-16 18:47:26.000 197 21644.71 341.63 42686.14 99999.00 2023-07-16 18:47:27.000 197 21644.72 341.63 42686.15 99999.00 2023-07-16 18:47:28.000 197 21644.67 341.59 42686.12 99999.00 2023-07-16 18:47:29.000 197 21644.64 341.55 42686.12 99999.00 2023-07-16 18:47:30.000 197 21644.66 341.54 42686.18 99999.00 2023-07-16 18:47:31.000 197 21644.68 341.55 42686.22 99999.00 2023-07-16 18:47:32.000 197 21644.64 341.57 42686.19 99999.00 2023-07-16 18:47:33.000 197 21644.58 341.58 42686.14 99999.00 2023-07-16 18:47:34.000 197 21644.57 341.56 42686.15 99999.00 2023-07-16 18:47:35.000 197 21644.61 341.53 42686.17 47847.38 2023-07-16 18:47:36.000 197 21644.66 341.54 42686.16 88888.00 2023-07-16 18:47:37.000 197 21644.67 341.58 42686.16 88888.00 2023-07-16 18:47:38.000 197 21644.67 341.61 42686.15 88888.00 2023-07-16 18:47:39.000 197 21644.70 341.65 42686.15 88888.00 2023-07-16 18:47:40.000 197 21644.68 341.69 42686.18 47847.40 2023-07-16 18:47:41.000 197 21644.62 341.71 42686.20 88888.00 2023-07-16 18:47:42.000 197 21644.61 341.72 42686.19 88888.00 2023-07-16 18:47:43.000 197 21644.65 341.68 42686.16 88888.00 2023-07-16 18:47:44.000 197 21644.68 341.66 42686.15 88888.00 2023-07-16 18:47:45.000 197 21644.69 341.68 42686.18 47847.32 2023-07-16 18:47:46.000 197 21644.69 341.70 42686.22 88888.00 2023-07-16 18:47:47.000 197 21644.73 341.69 42686.22 88888.00 2023-07-16 18:47:48.000 197 21644.77 341.66 42686.18 88888.00 2023-07-16 18:47:49.000 197 21644.74 341.63 42686.13 88888.00 2023-07-16 18:47:50.000 197 21644.69 341.62 42686.13 99999.00 2023-07-16 18:47:51.000 197 21644.66 341.64 42686.18 99999.00 2023-07-16 18:47:52.000 197 21644.64 341.68 42686.23 99999.00 2023-07-16 18:47:53.000 197 21644.65 341.68 42686.25 99999.00 2023-07-16 18:47:54.000 197 21644.70 341.67 42686.25 99999.00 2023-07-16 18:47:55.000 197 21644.77 341.69 42686.27 47847.28 2023-07-16 18:47:56.000 197 21644.78 341.74 42686.27 88888.00 2023-07-16 18:47:57.000 197 21644.75 341.76 42686.23 88888.00 2023-07-16 18:47:58.000 197 21644.77 341.72 42686.19 88888.00 2023-07-16 18:47:59.000 197 21644.83 341.70 42686.14 88888.00 2023-07-16 18:48:00.000 197 21644.86 341.71 42686.14 47847.35 2023-07-16 18:48:01.000 197 21644.82 341.70 42686.15 88888.00 2023-07-16 18:48:02.000 197 21644.78 341.69 42686.14 88888.00 2023-07-16 18:48:03.000 197 21644.80 341.70 42686.12 88888.00 2023-07-16 18:48:04.000 197 21644.79 341.70 42686.16 88888.00 2023-07-16 18:48:05.000 197 21644.72 341.69 42686.21 99999.00 2023-07-16 18:48:06.000 197 21644.68 341.65 42686.23 99999.00 2023-07-16 18:48:07.000 197 21644.71 341.62 42686.25 99999.00 2023-07-16 18:48:08.000 197 21644.72 341.62 42686.26 99999.00 2023-07-16 18:48:09.000 197 21644.71 341.65 42686.21 99999.00 2023-07-16 18:48:10.000 197 21644.73 341.70 42686.14 99999.00 2023-07-16 18:48:11.000 197 21644.73 341.73 42686.14 99999.00 2023-07-16 18:48:12.000 197 21644.69 341.76 42686.23 99999.00 2023-07-16 18:48:13.000 197 21644.66 341.77 42686.29 99999.00 2023-07-16 18:48:14.000 197 21644.68 341.73 42686.28 99999.00 2023-07-16 18:48:15.000 197 21644.76 341.68 42686.28 47847.33 2023-07-16 18:48:16.000 197 21644.84 341.68 42686.29 88888.00 2023-07-16 18:48:17.000 197 21644.83 341.71 42686.23 88888.00 2023-07-16 18:48:18.000 197 21644.74 341.74 42686.18 88888.00 2023-07-16 18:48:19.000 197 21644.69 341.76 42686.18 88888.00 2023-07-16 18:48:20.000 197 21644.67 341.76 42686.18 47847.30 2023-07-16 18:48:21.000 197 21644.66 341.76 42686.13 88888.00 2023-07-16 18:48:22.000 197 21644.68 341.78 42686.12 88888.00 2023-07-16 18:48:23.000 197 21644.66 341.81 42686.16 88888.00 2023-07-16 18:48:24.000 197 21644.62 341.82 42686.18 88888.00 2023-07-16 18:48:25.000 197 21644.64 341.80 42686.14 47847.24 2023-07-16 18:48:26.000 197 21644.69 341.80 42686.11 88888.00 2023-07-16 18:48:27.000 197 21644.69 341.81 42686.11 88888.00 2023-07-16 18:48:28.000 197 21644.69 341.83 42686.07 88888.00 2023-07-16 18:48:29.000 197 21644.72 341.85 42686.09 88888.00 2023-07-16 18:48:30.000 197 21644.70 341.85 42686.13 47847.35 2023-07-16 18:48:31.000 197 21644.63 341.83 42686.12 88888.00 2023-07-16 18:48:32.000 197 21644.62 341.80 42686.08 88888.00 2023-07-16 18:48:33.000 197 21644.67 341.78 42686.08 88888.00 2023-07-16 18:48:34.000 197 21644.71 341.77 42686.10 88888.00 2023-07-16 18:48:35.000 197 21644.69 341.80 42686.09 99999.00 2023-07-16 18:48:36.000 197 21644.68 341.79 42686.10 99999.00 2023-07-16 18:48:37.000 197 21644.73 341.78 42686.14 99999.00 2023-07-16 18:48:38.000 197 21644.77 341.80 42686.20 99999.00 2023-07-16 18:48:39.000 197 21644.75 341.83 42686.20 99999.00 2023-07-16 18:48:40.000 197 21644.70 341.84 42686.17 47847.29 2023-07-16 18:48:41.000 197 21644.69 341.83 42686.17 88888.00 2023-07-16 18:48:42.000 197 21644.73 341.81 42686.21 88888.00 2023-07-16 18:48:43.000 197 21644.73 341.81 42686.23 88888.00 2023-07-16 18:48:44.000 197 21644.69 341.81 42686.21 88888.00 2023-07-16 18:48:45.000 197 21644.66 341.83 42686.21 47847.31 2023-07-16 18:48:46.000 197 21644.64 341.86 42686.22 88888.00 2023-07-16 18:48:47.000 197 21644.62 341.86 42686.23 88888.00 2023-07-16 18:48:48.000 197 21644.66 341.83 42686.24 88888.00 2023-07-16 18:48:49.000 197 21644.73 341.80 42686.22 88888.00 2023-07-16 18:48:50.000 197 21644.74 341.80 42686.18 47847.27 2023-07-16 18:48:51.000 197 21644.68 341.83 42686.17 88888.00 2023-07-16 18:48:52.000 197 21644.67 341.84 42686.16 88888.00 2023-07-16 18:48:53.000 197 21644.71 341.84 42686.14 88888.00 2023-07-16 18:48:54.000 197 21644.71 341.85 42686.16 88888.00 2023-07-16 18:48:55.000 197 21644.66 341.88 42686.26 47847.34 2023-07-16 18:48:56.000 197 21644.62 341.92 42686.31 88888.00 2023-07-16 18:48:57.000 197 21644.60 341.95 42686.26 88888.00 2023-07-16 18:48:58.000 197 21644.59 341.92 42686.19 88888.00 2023-07-16 18:48:59.000 197 21644.57 341.89 42686.16 88888.00 2023-07-16 18:49:00.000 197 21644.53 341.90 42686.16 47847.27 2023-07-16 18:49:01.000 197 21644.51 341.92 42686.18 88888.00 2023-07-16 18:49:02.000 197 21644.51 341.92 42686.18 88888.00 2023-07-16 18:49:03.000 197 21644.52 341.89 42686.18 88888.00 2023-07-16 18:49:04.000 197 21644.53 341.92 42686.19 88888.00 2023-07-16 18:49:05.000 197 21644.55 341.98 42686.19 47847.28 2023-07-16 18:49:06.000 197 21644.57 342.03 42686.17 88888.00 2023-07-16 18:49:07.000 197 21644.58 342.04 42686.16 88888.00 2023-07-16 18:49:08.000 197 21644.54 342.00 42686.18 88888.00 2023-07-16 18:49:09.000 197 21644.48 341.95 42686.22 88888.00 2023-07-16 18:49:10.000 197 21644.47 341.95 42686.21 47847.29 2023-07-16 18:49:11.000 197 21644.50 341.96 42686.18 88888.00 2023-07-16 18:49:12.000 197 21644.53 341.93 42686.17 88888.00 2023-07-16 18:49:13.000 197 21644.56 341.91 42686.20 88888.00 2023-07-16 18:49:14.000 197 21644.59 341.95 42686.24 88888.00 2023-07-16 18:49:15.000 197 21644.63 342.00 42686.27 99999.00 2023-07-16 18:49:16.000 197 21644.67 342.00 42686.25 99999.00 2023-07-16 18:49:17.000 197 21644.65 341.98 42686.18 99999.00 2023-07-16 18:49:18.000 197 21644.61 341.98 42686.11 99999.00 2023-07-16 18:49:19.000 197 21644.59 341.98 42686.09 99999.00 2023-07-16 18:49:20.000 197 21644.60 341.98 42686.15 99999.00 2023-07-16 18:49:21.000 197 21644.61 341.96 42686.22 99999.00 2023-07-16 18:49:22.000 197 21644.63 341.95 42686.26 99999.00 2023-07-16 18:49:23.000 197 21644.61 341.95 42686.23 99999.00 2023-07-16 18:49:24.000 197 21644.54 341.94 42686.18 99999.00 2023-07-16 18:49:25.000 197 21644.49 341.94 42686.14 47847.19 2023-07-16 18:49:26.000 197 21644.53 341.94 42686.14 88888.00 2023-07-16 18:49:27.000 197 21644.63 341.93 42686.19 88888.00 2023-07-16 18:49:28.000 197 21644.65 341.91 42686.19 88888.00 2023-07-16 18:49:29.000 197 21644.58 341.91 42686.14 88888.00 2023-07-16 18:49:30.000 197 21644.53 341.91 42686.12 99999.00 2023-07-16 18:49:31.000 197 21644.57 341.88 42686.11 99999.00 2023-07-16 18:49:32.000 197 21644.62 341.87 42686.11 99999.00 2023-07-16 18:49:33.000 197 21644.62 341.88 42686.17 99999.00 2023-07-16 18:49:34.000 197 21644.57 341.89 42686.22 99999.00 2023-07-16 18:49:35.000 197 21644.55 341.91 42686.19 99999.00 2023-07-16 18:49:36.000 197 21644.59 341.94 42686.17 99999.00 2023-07-16 18:49:37.000 197 21644.62 341.94 42686.19 99999.00 2023-07-16 18:49:38.000 197 21644.59 341.92 42686.18 99999.00 2023-07-16 18:49:39.000 197 21644.58 341.88 42686.19 99999.00 2023-07-16 18:49:40.000 197 21644.60 341.83 42686.21 99999.00 2023-07-16 18:49:41.000 197 21644.60 341.80 42686.20 99999.00 2023-07-16 18:49:42.000 197 21644.62 341.79 42686.21 99999.00 2023-07-16 18:49:43.000 197 21644.66 341.76 42686.24 99999.00 2023-07-16 18:49:44.000 197 21644.69 341.71 42686.24 99999.00 2023-07-16 18:49:45.000 197 21644.71 341.70 42686.24 47847.19 2023-07-16 18:49:46.000 197 21644.75 341.72 42686.25 88888.00 2023-07-16 18:49:47.000 197 21644.78 341.73 42686.25 88888.00 2023-07-16 18:49:48.000 197 21644.76 341.74 42686.25 88888.00 2023-07-16 18:49:49.000 197 21644.68 341.78 42686.25 88888.00 2023-07-16 18:49:50.000 197 21644.59 341.83 42686.27 47847.29 2023-07-16 18:49:51.000 197 21644.56 341.84 42686.27 88888.00 2023-07-16 18:49:52.000 197 21644.56 341.82 42686.24 88888.00 2023-07-16 18:49:53.000 197 21644.56 341.82 42686.23 88888.00 2023-07-16 18:49:54.000 197 21644.57 341.82 42686.25 88888.00 2023-07-16 18:49:55.000 197 21644.58 341.80 42686.27 47847.26 2023-07-16 18:49:56.000 197 21644.60 341.78 42686.26 88888.00 2023-07-16 18:49:57.000 197 21644.63 341.74 42686.25 88888.00 2023-07-16 18:49:58.000 197 21644.61 341.73 42686.22 88888.00 2023-07-16 18:49:59.000 197 21644.57 341.79 42686.19 88888.00 2023-07-16 18:50:00.000 197 21644.55 341.84 42686.19 47847.28 2023-07-16 18:50:01.000 197 21644.58 341.89 42686.20 88888.00 2023-07-16 18:50:02.000 197 21644.60 341.94 42686.25 88888.00 2023-07-16 18:50:03.000 197 21644.60 341.95 42686.27 88888.00 2023-07-16 18:50:04.000 197 21644.58 341.92 42686.23 88888.00 2023-07-16 18:50:05.000 197 21644.61 341.90 42686.17 99999.00 2023-07-16 18:50:06.000 197 21644.61 341.88 42686.16 99999.00 2023-07-16 18:50:07.000 197 21644.55 341.86 42686.17 99999.00 2023-07-16 18:50:08.000 197 21644.48 341.85 42686.18 99999.00 2023-07-16 18:50:09.000 197 21644.47 341.83 42686.20 99999.00 2023-07-16 18:50:10.000 197 21644.48 341.81 42686.23 47847.23 2023-07-16 18:50:11.000 197 21644.49 341.78 42686.23 88888.00 2023-07-16 18:50:12.000 197 21644.52 341.75 42686.23 88888.00 2023-07-16 18:50:13.000 197 21644.56 341.75 42686.24 88888.00 2023-07-16 18:50:14.000 197 21644.56 341.77 42686.20 88888.00 2023-07-16 18:50:15.000 197 21644.52 341.78 42686.15 47847.21 2023-07-16 18:50:16.000 197 21644.52 341.76 42686.14 88888.00 2023-07-16 18:50:17.000 197 21644.56 341.74 42686.16 88888.00 2023-07-16 18:50:18.000 197 21644.55 341.76 42686.18 88888.00 2023-07-16 18:50:19.000 197 21644.49 341.80 42686.16 88888.00 2023-07-16 18:50:20.000 197 21644.47 341.84 42686.11 99999.00 2023-07-16 18:50:21.000 197 21644.53 341.84 42686.09 99999.00 2023-07-16 18:50:22.000 197 21644.59 341.80 42686.10 99999.00 2023-07-16 18:50:23.000 197 21644.58 341.77 42686.10 99999.00 2023-07-16 18:50:24.000 197 21644.60 341.79 42686.11 99999.00 2023-07-16 18:50:25.000 197 21644.61 341.81 42686.11 47847.18 2023-07-16 18:50:26.000 197 21644.56 341.78 42686.07 88888.00 2023-07-16 18:50:27.000 197 21644.52 341.75 42686.06 88888.00 2023-07-16 18:50:28.000 197 21644.54 341.76 42686.10 88888.00 2023-07-16 18:50:29.000 197 21644.60 341.76 42686.11 88888.00 2023-07-16 18:50:30.000 197 21644.66 341.75 42686.11 99999.00 2023-07-16 18:50:31.000 197 21644.66 341.79 42686.14 99999.00 2023-07-16 18:50:32.000 197 21644.61 341.83 42686.14 99999.00 2023-07-16 18:50:33.000 197 21644.60 341.89 42686.12 99999.00 2023-07-16 18:50:34.000 197 21644.64 341.94 42686.13 99999.00 2023-07-16 18:50:35.000 197 21644.66 341.98 42686.16 47847.19 2023-07-16 18:50:36.000 197 21644.69 341.99 42686.16 88888.00 2023-07-16 18:50:37.000 197 21644.72 341.95 42686.13 88888.00 2023-07-16 18:50:38.000 197 21644.71 341.92 42686.12 88888.00 2023-07-16 18:50:39.000 197 21644.70 341.93 42686.12 88888.00 2023-07-16 18:50:40.000 197 21644.73 341.93 42686.11 47847.22 2023-07-16 18:50:41.000 197 21644.73 341.91 42686.11 88888.00 2023-07-16 18:50:42.000 197 21644.69 341.91 42686.14 88888.00 2023-07-16 18:50:43.000 197 21644.67 341.89 42686.14 88888.00 2023-07-16 18:50:44.000 197 21644.66 341.86 42686.10 88888.00 2023-07-16 18:50:45.000 197 21644.65 341.87 42686.06 99999.00 2023-07-16 18:50:46.000 197 21644.68 341.90 42686.02 99999.00 2023-07-16 18:50:47.000 197 21644.72 341.89 42685.97 99999.00 2023-07-16 18:50:48.000 197 21644.69 341.87 42685.94 99999.00 2023-07-16 18:50:49.000 197 21644.60 341.87 42685.93 99999.00 2023-07-16 18:50:50.000 197 21644.59 341.88 42685.94 47847.34 2023-07-16 18:50:51.000 197 21644.60 341.90 42685.95 88888.00 2023-07-16 18:50:52.000 197 21644.57 341.93 42685.93 88888.00 2023-07-16 18:50:53.000 197 21644.56 341.94 42685.93 88888.00 2023-07-16 18:50:54.000 197 21644.63 341.94 42685.96 88888.00 2023-07-16 18:50:55.000 197 21644.71 341.90 42685.98 47847.23 2023-07-16 18:50:56.000 197 21644.74 341.87 42686.00 88888.00 2023-07-16 18:50:57.000 197 21644.76 341.84 42686.02 88888.00 2023-07-16 18:50:58.000 197 21644.76 341.81 42686.00 88888.00 2023-07-16 18:50:59.000 197 21644.74 341.84 42685.96 88888.00 2023-07-16 18:51:00.000 197 21644.68 341.88 42685.97 47847.13 2023-07-16 18:51:01.000 197 21644.68 341.89 42686.01 88888.00 2023-07-16 18:51:02.000 197 21644.76 341.90 42686.06 88888.00 2023-07-16 18:51:03.000 197 21644.81 341.89 42686.05 88888.00 2023-07-16 18:51:04.000 197 21644.78 341.85 42686.03 88888.00 2023-07-16 18:51:05.000 197 21644.76 341.81 42686.05 47847.22 2023-07-16 18:51:06.000 197 21644.76 341.80 42686.04 88888.00 2023-07-16 18:51:07.000 197 21644.73 341.80 42685.98 88888.00 2023-07-16 18:51:08.000 197 21644.69 341.83 42685.98 88888.00 2023-07-16 18:51:09.000 197 21644.68 341.81 42686.02 88888.00 2023-07-16 18:51:10.000 197 21644.69 341.80 42686.01 47847.24 2023-07-16 18:51:11.000 197 21644.68 341.83 42685.98 88888.00 2023-07-16 18:51:12.000 197 21644.68 341.85 42685.95 88888.00 2023-07-16 18:51:13.000 197 21644.71 341.81 42685.94 88888.00 2023-07-16 18:51:14.000 197 21644.78 341.78 42685.94 88888.00 2023-07-16 18:51:15.000 197 21644.82 341.81 42685.95 47847.26 2023-07-16 18:51:16.000 197 21644.81 341.85 42685.96 88888.00 2023-07-16 18:51:17.000 197 21644.76 341.87 42685.98 88888.00 2023-07-16 18:51:18.000 197 21644.70 341.89 42686.00 88888.00 2023-07-16 18:51:19.000 197 21644.69 341.91 42685.98 88888.00 2023-07-16 18:51:20.000 197 21644.72 341.91 42685.94 47847.22 2023-07-16 18:51:21.000 197 21644.73 341.91 42685.96 88888.00 2023-07-16 18:51:22.000 197 21644.70 341.91 42685.97 88888.00 2023-07-16 18:51:23.000 197 21644.70 341.90 42685.95 88888.00 2023-07-16 18:51:24.000 197 21644.72 341.87 42685.95 88888.00 2023-07-16 18:51:25.000 197 21644.69 341.84 42686.00 47847.10 2023-07-16 18:51:26.000 197 21644.69 341.84 42686.02 88888.00 2023-07-16 18:51:27.000 197 21644.72 341.88 42686.00 88888.00 2023-07-16 18:51:28.000 197 21644.73 341.96 42685.99 88888.00 2023-07-16 18:51:29.000 197 21644.74 341.99 42686.02 88888.00 2023-07-16 18:51:30.000 197 21644.76 341.95 42686.06 47847.19 2023-07-16 18:51:31.000 197 21644.78 341.93 42686.07 88888.00 2023-07-16 18:51:32.000 197 21644.83 341.97 42686.09 88888.00 2023-07-16 18:51:33.000 197 21644.88 342.02 42686.10 88888.00 2023-07-16 18:51:34.000 197 21644.90 342.01 42686.07 88888.00 2023-07-16 18:51:35.000 197 21644.90 341.95 42686.03 47847.17 2023-07-16 18:51:36.000 197 21644.85 341.87 42686.01 88888.00 2023-07-16 18:51:37.000 197 21644.78 341.79 42686.03 88888.00 2023-07-16 18:51:38.000 197 21644.77 341.77 42686.06 88888.00 2023-07-16 18:51:39.000 197 21644.80 341.79 42686.07 88888.00 2023-07-16 18:51:40.000 197 21644.84 341.82 42686.06 47847.23 2023-07-16 18:51:41.000 197 21644.84 341.86 42686.06 88888.00 2023-07-16 18:51:42.000 197 21644.82 341.92 42686.06 88888.00 2023-07-16 18:51:43.000 197 21644.79 341.96 42686.04 88888.00 2023-07-16 18:51:44.000 197 21644.76 341.98 42686.03 88888.00 2023-07-16 18:51:45.000 197 21644.75 342.00 42686.02 47847.09 2023-07-16 18:51:46.000 197 21644.80 342.01 42686.04 88888.00 2023-07-16 18:51:47.000 197 21644.84 341.97 42686.07 88888.00 2023-07-16 18:51:48.000 197 21644.83 341.97 42686.06 88888.00 2023-07-16 18:51:49.000 197 21644.81 341.99 42686.04 88888.00 2023-07-16 18:51:50.000 197 21644.83 342.00 42686.06 47847.19 2023-07-16 18:51:51.000 197 21644.84 341.99 42686.11 88888.00 2023-07-16 18:51:52.000 197 21644.80 341.98 42686.11 88888.00 2023-07-16 18:51:53.000 197 21644.76 341.97 42686.07 88888.00 2023-07-16 18:51:54.000 197 21644.76 341.96 42686.08 88888.00 2023-07-16 18:51:55.000 197 21644.75 341.96 42686.11 47847.21 2023-07-16 18:51:56.000 197 21644.73 341.95 42686.09 88888.00 2023-07-16 18:51:57.000 197 21644.75 341.95 42686.04 88888.00 2023-07-16 18:51:58.000 197 21644.75 341.94 42686.00 88888.00 2023-07-16 18:51:59.000 197 21644.74 341.92 42685.97 88888.00 2023-07-16 18:52:00.000 197 21644.75 341.92 42685.97 47847.09 2023-07-16 18:52:01.000 197 21644.81 341.95 42686.02 88888.00 2023-07-16 18:52:02.000 197 21644.85 341.96 42686.07 88888.00 2023-07-16 18:52:03.000 197 21644.88 341.97 42686.05 88888.00 2023-07-16 18:52:04.000 197 21644.86 341.98 42685.98 88888.00 2023-07-16 18:52:05.000 197 21644.84 341.98 42685.93 99999.00 2023-07-16 18:52:06.000 197 21644.82 341.97 42685.92 99999.00 2023-07-16 18:52:07.000 197 21644.80 341.95 42685.96 99999.00 2023-07-16 18:52:08.000 197 21644.79 341.95 42686.01 99999.00 2023-07-16 18:52:09.000 197 21644.83 341.96 42686.00 99999.00 2023-07-16 18:52:10.000 197 21644.83 341.95 42685.95 47847.17 2023-07-16 18:52:11.000 197 21644.76 341.94 42685.94 88888.00 2023-07-16 18:52:12.000 197 21644.73 341.93 42685.98 88888.00 2023-07-16 18:52:13.000 197 21644.77 341.93 42686.03 88888.00 2023-07-16 18:52:14.000 197 21644.81 341.91 42686.03 88888.00 2023-07-16 18:52:15.000 197 21644.81 341.90 42686.02 47847.16 2023-07-16 18:52:16.000 197 21644.77 341.91 42686.04 88888.00 2023-07-16 18:52:17.000 197 21644.73 341.93 42686.04 88888.00 2023-07-16 18:52:18.000 197 21644.72 341.93 42686.00 88888.00 2023-07-16 18:52:19.000 197 21644.72 341.93 42686.01 88888.00 2023-07-16 18:52:20.000 197 21644.78 341.96 42686.05 99999.00 2023-07-16 18:52:21.000 197 21644.83 341.99 42686.09 99999.00 2023-07-16 18:52:22.000 197 21644.83 341.98 42686.07 99999.00 2023-07-16 18:52:23.000 197 21644.82 341.98 42686.05 99999.00 2023-07-16 18:52:24.000 197 21644.81 341.99 42686.05 99999.00 2023-07-16 18:52:25.000 197 21644.81 342.00 42686.07 47847.27 2023-07-16 18:52:26.000 197 21644.86 342.06 42686.11 88888.00 2023-07-16 18:52:27.000 197 21644.93 342.13 42686.07 88888.00 2023-07-16 18:52:28.000 197 21644.95 342.14 42686.04 88888.00 2023-07-16 18:52:29.000 197 21644.97 342.12 42686.06 88888.00 2023-07-16 18:52:30.000 197 21644.95 342.07 42686.05 47847.16 2023-07-16 18:52:31.000 197 21644.89 342.03 42686.03 88888.00 2023-07-16 18:52:32.000 197 21644.88 342.02 42686.06 88888.00 2023-07-16 18:52:33.000 197 21644.89 342.04 42686.09 88888.00 2023-07-16 18:52:34.000 197 21644.87 342.07 42686.07 88888.00 2023-07-16 18:52:35.000 197 21644.84 342.07 42686.04 99999.00 2023-07-16 18:52:36.000 197 21644.81 342.05 42686.01 99999.00 2023-07-16 18:52:37.000 197 21644.78 342.03 42686.02 99999.00 2023-07-16 18:52:38.000 197 21644.81 342.03 42686.09 99999.00 2023-07-16 18:52:39.000 197 21644.90 342.05 42686.12 99999.00 2023-07-16 18:52:40.000 197 21644.93 342.05 42686.10 99999.00 2023-07-16 18:52:41.000 197 21644.90 342.04 42686.09 99999.00 2023-07-16 18:52:42.000 197 21644.89 342.05 42686.10 99999.00 2023-07-16 18:52:43.000 197 21644.89 342.05 42686.12 99999.00 2023-07-16 18:52:44.000 197 21644.83 342.04 42686.13 99999.00 2023-07-16 18:52:45.000 197 21644.78 342.04 42686.15 99999.00 2023-07-16 18:52:46.000 197 21644.78 342.08 42686.19 99999.00 2023-07-16 18:52:47.000 197 21644.80 342.09 42686.21 99999.00 2023-07-16 18:52:48.000 197 21644.81 342.07 42686.19 99999.00 2023-07-16 18:52:49.000 197 21644.79 342.04 42686.15 99999.00 2023-07-16 18:52:50.000 197 21644.74 342.00 42686.11 47847.27 2023-07-16 18:52:51.000 197 21644.71 341.98 42686.11 88888.00 2023-07-16 18:52:52.000 197 21644.76 342.01 42686.13 88888.00 2023-07-16 18:52:53.000 197 21644.81 342.06 42686.11 88888.00 2023-07-16 18:52:54.000 197 21644.78 342.09 42686.10 88888.00 2023-07-16 18:52:55.000 197 21644.69 342.05 42686.14 99999.00 2023-07-16 18:52:56.000 197 21644.63 342.02 42686.12 99999.00 2023-07-16 18:52:57.000 197 21644.65 342.04 42686.06 99999.00 2023-07-16 18:52:58.000 197 21644.70 342.06 42686.03 99999.00 2023-07-16 18:52:59.000 197 21644.70 342.08 42686.04 99999.00 2023-07-16 18:53:00.000 197 21644.69 342.08 42686.06 47847.31 2023-07-16 18:53:01.000 197 21644.72 342.07 42686.07 88888.00 2023-07-16 18:53:02.000 197 21644.73 342.05 42686.07 88888.00 2023-07-16 18:53:03.000 197 21644.72 342.05 42686.06 88888.00 2023-07-16 18:53:04.000 197 21644.69 342.07 42686.07 88888.00 2023-07-16 18:53:05.000 197 21644.66 342.08 42686.03 47847.20 2023-07-16 18:53:06.000 197 21644.62 342.09 42685.97 88888.00 2023-07-16 18:53:07.000 197 21644.62 342.08 42685.94 88888.00 2023-07-16 18:53:08.000 197 21644.61 342.04 42685.91 88888.00 2023-07-16 18:53:09.000 197 21644.57 341.98 42685.88 88888.00 2023-07-16 18:53:10.000 197 21644.53 341.98 42685.88 47847.11 2023-07-16 18:53:11.000 197 21644.49 341.99 42685.90 88888.00 2023-07-16 18:53:12.000 197 21644.48 342.01 42685.93 88888.00 2023-07-16 18:53:13.000 197 21644.46 342.06 42685.95 88888.00 2023-07-16 18:53:14.000 197 21644.46 342.13 42686.01 88888.00 2023-07-16 18:53:15.000 197 21644.47 342.15 42686.06 47847.09 2023-07-16 18:53:16.000 197 21644.48 342.11 42686.08 88888.00 2023-07-16 18:53:17.000 197 21644.52 342.07 42686.07 88888.00 2023-07-16 18:53:18.000 197 21644.56 342.08 42686.05 88888.00 2023-07-16 18:53:19.000 197 21644.59 342.10 42686.03 88888.00 2023-07-16 18:53:20.000 197 21644.62 342.09 42686.04 47847.13 2023-07-16 18:53:21.000 197 21644.64 342.03 42686.06 88888.00 2023-07-16 18:53:22.000 197 21644.63 341.98 42686.06 88888.00 2023-07-16 18:53:23.000 197 21644.57 341.96 42686.03 88888.00 2023-07-16 18:53:24.000 197 21644.55 341.97 42686.04 88888.00 2023-07-16 18:53:25.000 197 21644.58 341.97 42686.07 47847.13 2023-07-16 18:53:26.000 197 21644.60 341.94 42686.06 88888.00 2023-07-16 18:53:27.000 197 21644.56 341.91 42686.02 88888.00 2023-07-16 18:53:28.000 197 21644.51 341.90 42686.02 88888.00 2023-07-16 18:53:29.000 197 21644.51 341.93 42686.05 88888.00 2023-07-16 18:53:30.000 197 21644.52 341.98 42686.06 47847.08 2023-07-16 18:53:31.000 197 21644.52 342.02 42686.06 88888.00 2023-07-16 18:53:32.000 197 21644.50 342.02 42686.05 88888.00 2023-07-16 18:53:33.000 197 21644.49 342.00 42686.03 88888.00 2023-07-16 18:53:34.000 197 21644.49 342.02 42686.00 88888.00 2023-07-16 18:53:35.000 197 21644.49 342.08 42685.95 47847.08 2023-07-16 18:53:36.000 197 21644.50 342.11 42685.91 88888.00 2023-07-16 18:53:37.000 197 21644.52 342.09 42685.94 88888.00 2023-07-16 18:53:38.000 197 21644.51 342.03 42685.93 88888.00 2023-07-16 18:53:39.000 197 21644.47 341.99 42685.91 88888.00 2023-07-16 18:53:40.000 197 21644.43 342.00 42685.96 47846.96 2023-07-16 18:53:41.000 197 21644.37 342.01 42686.06 88888.00 2023-07-16 18:53:42.000 197 21644.34 341.99 42686.07 88888.00 2023-07-16 18:53:43.000 197 21644.36 341.98 42686.02 88888.00 2023-07-16 18:53:44.000 197 21644.36 342.01 42686.00 88888.00 2023-07-16 18:53:45.000 197 21644.35 342.07 42686.05 47846.90 2023-07-16 18:53:46.000 197 21644.36 342.07 42686.10 88888.00 2023-07-16 18:53:47.000 197 21644.41 342.07 42686.08 88888.00 2023-07-16 18:53:48.000 197 21644.45 342.12 42686.05 88888.00 2023-07-16 18:53:49.000 197 21644.42 342.14 42686.03 88888.00 2023-07-16 18:53:50.000 197 21644.36 342.14 42686.02 47846.93 2023-07-16 18:53:51.000 197 21644.35 342.17 42686.02 88888.00 2023-07-16 18:53:52.000 197 21644.34 342.24 42686.04 88888.00 2023-07-16 18:53:53.000 197 21644.31 342.28 42686.09 88888.00 2023-07-16 18:53:54.000 197 21644.28 342.26 42686.11 88888.00 2023-07-16 18:53:55.000 197 21644.30 342.22 42686.07 99999.00 2023-07-16 18:53:56.000 197 21644.34 342.21 42686.04 99999.00 2023-07-16 18:53:57.000 197 21644.35 342.21 42686.03 99999.00 2023-07-16 18:53:58.000 197 21644.33 342.22 42686.01 99999.00 2023-07-16 18:53:59.000 197 21644.33 342.24 42686.01 99999.00 2023-07-16 18:54:00.000 197 21644.35 342.23 42686.05 47846.94 2023-07-16 18:54:01.000 197 21644.40 342.19 42686.09 88888.00 2023-07-16 18:54:02.000 197 21644.40 342.14 42686.08 88888.00 2023-07-16 18:54:03.000 197 21644.34 342.14 42686.03 88888.00 2023-07-16 18:54:04.000 197 21644.28 342.17 42686.00 88888.00 2023-07-16 18:54:05.000 197 21644.27 342.20 42685.99 47847.06 2023-07-16 18:54:06.000 197 21644.29 342.19 42685.98 88888.00 2023-07-16 18:54:07.000 197 21644.29 342.18 42685.96 88888.00 2023-07-16 18:54:08.000 197 21644.25 342.19 42685.95 88888.00 2023-07-16 18:54:09.000 197 21644.22 342.20 42685.95 88888.00 2023-07-16 18:54:10.000 197 21644.23 342.21 42685.98 47847.06 2023-07-16 18:54:11.000 197 21644.24 342.22 42686.02 88888.00 2023-07-16 18:54:12.000 197 21644.23 342.26 42686.03 88888.00 2023-07-16 18:54:13.000 197 21644.22 342.27 42686.02 88888.00 2023-07-16 18:54:14.000 197 21644.23 342.22 42686.02 88888.00 2023-07-16 18:54:15.000 197 21644.24 342.15 42686.01 47847.02 2023-07-16 18:54:16.000 197 21644.24 342.11 42686.01 88888.00 2023-07-16 18:54:17.000 197 21644.28 342.10 42686.02 88888.00 2023-07-16 18:54:18.000 197 21644.30 342.15 42686.04 88888.00 2023-07-16 18:54:19.000 197 21644.24 342.19 42686.03 88888.00 2023-07-16 18:54:20.000 197 21644.19 342.19 42686.02 99999.00 2023-07-16 18:54:21.000 197 21644.26 342.19 42686.03 99999.00 2023-07-16 18:54:22.000 197 21644.31 342.16 42686.03 99999.00 2023-07-16 18:54:23.000 197 21644.31 342.12 42685.98 99999.00 2023-07-16 18:54:24.000 197 21644.31 342.14 42685.95 99999.00 2023-07-16 18:54:25.000 197 21644.33 342.20 42685.93 47847.02 2023-07-16 18:54:26.000 197 21644.32 342.21 42685.91 88888.00 2023-07-16 18:54:27.000 197 21644.28 342.16 42685.88 88888.00 2023-07-16 18:54:28.000 197 21644.24 342.11 42685.87 88888.00 2023-07-16 18:54:29.000 197 21644.22 342.10 42685.87 88888.00 2023-07-16 18:54:30.000 197 21644.26 342.08 42685.88 47847.04 2023-07-16 18:54:31.000 197 21644.30 342.04 42685.87 88888.00 2023-07-16 18:54:32.000 197 21644.28 342.04 42685.86 88888.00 2023-07-16 18:54:33.000 197 21644.28 342.09 42685.84 88888.00 2023-07-16 18:54:34.000 197 21644.30 342.16 42685.83 88888.00 2023-07-16 18:54:35.000 197 21644.30 342.18 42685.86 47846.95 2023-07-16 18:54:36.000 197 21644.30 342.15 42685.90 88888.00 2023-07-16 18:54:37.000 197 21644.31 342.12 42685.91 88888.00 2023-07-16 18:54:38.000 197 21644.27 342.12 42685.90 88888.00 2023-07-16 18:54:39.000 197 21644.27 342.12 42685.90 88888.00 2023-07-16 18:54:40.000 197 21644.11 342.03 42685.89 47846.93 2023-07-16 18:54:41.000 197 21644.13 342.00 42685.88 88888.00 2023-07-16 18:54:42.000 197 21644.18 342.04 42685.91 88888.00 2023-07-16 18:54:43.000 197 21644.20 342.09 42685.96 88888.00 2023-07-16 18:54:44.000 197 21644.16 342.11 42685.96 88888.00 2023-07-16 18:54:45.000 197 21644.16 342.13 42685.91 47846.91 2023-07-16 18:54:46.000 197 21644.21 342.18 42685.89 88888.00 2023-07-16 18:54:47.000 197 21644.22 342.21 42685.90 88888.00 2023-07-16 18:54:48.000 197 21644.16 342.19 42685.92 88888.00 2023-07-16 18:54:49.000 197 21644.12 342.16 42685.91 88888.00 2023-07-16 18:54:50.000 197 21644.14 342.14 42685.86 47846.90 2023-07-16 18:54:51.000 197 21644.14 342.12 42685.84 88888.00 2023-07-16 18:54:52.000 197 21644.09 342.11 42685.87 88888.00 2023-07-16 18:54:53.000 197 21644.07 342.12 42685.88 88888.00 2023-07-16 18:54:54.000 197 21644.10 342.14 42685.86 88888.00 2023-07-16 18:54:55.000 197 21644.12 342.12 42685.88 47846.83 2023-07-16 18:54:56.000 197 21644.11 342.10 42685.89 88888.00 2023-07-16 18:54:57.000 197 21644.08 342.12 42685.84 88888.00 2023-07-16 18:54:58.000 197 21644.07 342.12 42685.83 88888.00 2023-07-16 18:54:59.000 197 21644.09 342.10 42685.91 88888.00 2023-07-16 18:55:00.000 197 21644.09 342.12 42685.96 47846.86 2023-07-16 18:55:01.000 197 21644.06 342.17 42685.94 88888.00 2023-07-16 18:55:02.000 197 21644.02 342.15 42685.91 88888.00 2023-07-16 18:55:03.000 197 21644.00 342.10 42685.93 88888.00 2023-07-16 18:55:04.000 197 21644.01 342.10 42685.92 88888.00 2023-07-16 18:55:05.000 197 21643.99 342.09 42685.93 47846.91 2023-07-16 18:55:06.000 197 21643.99 342.09 42685.96 88888.00 2023-07-16 18:55:07.000 197 21644.02 342.09 42685.99 88888.00 2023-07-16 18:55:08.000 197 21644.02 342.10 42685.96 88888.00 2023-07-16 18:55:09.000 197 21643.98 342.09 42685.93 88888.00 2023-07-16 18:55:10.000 197 21643.93 342.07 42685.91 99999.00 2023-07-16 18:55:11.000 197 21643.94 342.07 42685.91 99999.00 2023-07-16 18:55:12.000 197 21643.98 342.10 42685.92 99999.00 2023-07-16 18:55:13.000 197 21644.02 342.12 42685.96 99999.00 2023-07-16 18:55:14.000 197 21644.04 342.10 42686.00 99999.00 2023-07-16 18:55:15.000 197 21644.02 342.07 42686.00 47846.81 2023-07-16 18:55:16.000 197 21643.95 342.06 42685.99 88888.00 2023-07-16 18:55:17.000 197 21643.89 342.09 42685.98 88888.00 2023-07-16 18:55:18.000 197 21643.87 342.11 42685.94 88888.00 2023-07-16 18:55:19.000 197 21643.88 342.10 42685.92 88888.00 2023-07-16 18:55:20.000 197 21643.89 342.05 42685.94 47846.76 2023-07-16 18:55:21.000 197 21643.89 342.03 42685.94 88888.00 2023-07-16 18:55:22.000 197 21643.94 342.06 42685.93 88888.00 2023-07-16 18:55:23.000 197 21644.00 342.07 42685.96 88888.00 2023-07-16 18:55:24.000 197 21643.98 342.03 42686.00 88888.00 2023-07-16 18:55:25.000 197 21643.93 342.01 42686.00 99999.00 2023-07-16 18:55:26.000 197 21643.94 342.03 42685.98 99999.00 2023-07-16 18:55:27.000 197 21643.94 342.09 42685.95 99999.00 2023-07-16 18:55:28.000 197 21643.89 342.10 42685.91 99999.00 2023-07-16 18:55:29.000 197 21643.84 342.04 42685.87 99999.00 2023-07-16 18:55:30.000 197 21643.83 341.98 42685.83 47846.76 2023-07-16 18:55:31.000 197 21643.82 341.98 42685.81 88888.00 2023-07-16 18:55:32.000 197 21643.81 342.01 42685.83 88888.00 2023-07-16 18:55:33.000 197 21643.85 342.02 42685.86 88888.00 2023-07-16 18:55:34.000 197 21643.93 342.04 42685.89 88888.00 2023-07-16 18:55:35.000 197 21643.96 342.04 42685.93 47846.81 2023-07-16 18:55:36.000 197 21643.94 342.01 42685.93 88888.00 2023-07-16 18:55:37.000 197 21643.97 341.99 42685.93 88888.00 2023-07-16 18:55:38.000 197 21644.04 342.03 42685.93 88888.00 2023-07-16 18:55:39.000 197 21644.09 342.08 42685.91 88888.00 2023-07-16 18:55:40.000 197 21644.11 342.09 42685.92 47846.69 2023-07-16 18:55:41.000 197 21644.12 342.06 42685.93 88888.00 2023-07-16 18:55:42.000 197 21644.11 342.03 42685.94 88888.00 2023-07-16 18:55:43.000 197 21644.07 342.03 42685.93 88888.00 2023-07-16 18:55:44.000 197 21644.05 342.05 42685.89 88888.00 2023-07-16 18:55:45.000 197 21644.07 342.09 42685.90 47846.67 2023-07-16 18:55:46.000 197 21644.10 342.13 42685.95 88888.00 2023-07-16 18:55:47.000 197 21644.09 342.17 42685.96 88888.00 2023-07-16 18:55:48.000 197 21644.06 342.20 42685.96 88888.00 2023-07-16 18:55:49.000 197 21644.05 342.18 42685.98 88888.00 2023-07-16 18:55:50.000 197 21644.06 342.15 42686.02 47846.83 2023-07-16 18:55:51.000 197 21644.06 342.13 42685.99 88888.00 2023-07-16 18:55:52.000 197 21644.07 342.11 42685.93 88888.00 2023-07-16 18:55:53.000 197 21644.06 342.09 42685.91 88888.00 2023-07-16 18:55:54.000 197 21644.00 342.10 42685.91 88888.00 2023-07-16 18:55:55.000 197 21643.95 342.13 42685.92 47846.84 2023-07-16 18:55:56.000 197 21643.93 342.18 42685.93 88888.00 2023-07-16 18:55:57.000 197 21643.90 342.17 42685.94 88888.00 2023-07-16 18:55:58.000 197 21643.88 342.14 42685.96 88888.00 2023-07-16 18:55:59.000 197 21643.91 342.13 42686.02 88888.00 2023-07-16 18:56:00.000 197 21643.95 342.13 42686.04 47846.85 2023-07-16 18:56:01.000 197 21643.97 342.13 42686.04 88888.00 2023-07-16 18:56:02.000 197 21643.97 342.10 42686.05 88888.00 2023-07-16 18:56:03.000 197 21643.97 342.07 42686.03 88888.00 2023-07-16 18:56:04.000 197 21643.94 342.08 42685.99 88888.00 2023-07-16 18:56:05.000 197 21643.92 342.12 42685.96 47846.78 2023-07-16 18:56:06.000 197 21643.93 342.13 42685.96 88888.00 2023-07-16 18:56:07.000 197 21643.98 342.14 42685.97 88888.00 2023-07-16 18:56:08.000 197 21644.03 342.16 42685.99 88888.00 2023-07-16 18:56:09.000 197 21644.03 342.18 42686.01 88888.00 2023-07-16 18:56:10.000 197 21643.98 342.20 42686.01 47846.86 2023-07-16 18:56:11.000 197 21643.93 342.21 42686.02 88888.00 2023-07-16 18:56:12.000 197 21643.96 342.18 42686.04 88888.00 2023-07-16 18:56:13.000 197 21644.01 342.14 42686.04 88888.00 2023-07-16 18:56:14.000 197 21643.99 342.12 42685.98 88888.00 2023-07-16 18:56:15.000 197 21643.92 342.09 42685.90 47846.85 2023-07-16 18:56:16.000 197 21643.89 342.09 42685.86 88888.00 2023-07-16 18:56:17.000 197 21643.93 342.14 42685.92 88888.00 2023-07-16 18:56:18.000 197 21643.95 342.16 42685.98 88888.00 2023-07-16 18:56:19.000 197 21643.94 342.13 42685.98 88888.00 2023-07-16 18:56:20.000 197 21643.88 342.08 42685.96 47846.91 2023-07-16 18:56:21.000 197 21643.82 342.06 42685.94 88888.00 2023-07-16 18:56:22.000 197 21643.84 342.06 42685.94 88888.00 2023-07-16 18:56:23.000 197 21643.91 342.09 42685.99 88888.00 2023-07-16 18:56:24.000 197 21643.94 342.13 42686.01 88888.00 2023-07-16 18:56:25.000 197 21643.92 342.18 42685.95 47846.75 2023-07-16 18:56:26.000 197 21643.87 342.21 42685.90 88888.00 2023-07-16 18:56:27.000 197 21643.85 342.23 42685.91 88888.00 2023-07-16 18:56:28.000 197 21643.86 342.23 42685.94 88888.00 2023-07-16 18:56:29.000 197 21643.83 342.21 42685.90 88888.00 2023-07-16 18:56:30.000 197 21643.77 342.23 42685.85 47846.69 2023-07-16 18:56:31.000 197 21643.77 342.25 42685.84 88888.00 2023-07-16 18:56:32.000 197 21643.79 342.26 42685.86 88888.00 2023-07-16 18:56:33.000 197 21643.77 342.23 42685.88 88888.00 2023-07-16 18:56:34.000 197 21643.76 342.18 42685.89 88888.00 2023-07-16 18:56:35.000 197 21643.80 342.17 42685.88 47846.68 2023-07-16 18:56:36.000 197 21643.82 342.18 42685.86 88888.00 2023-07-16 18:56:37.000 197 21643.78 342.20 42685.86 88888.00 2023-07-16 18:56:38.000 197 21643.72 342.21 42685.87 88888.00 2023-07-16 18:56:39.000 197 21643.70 342.21 42685.88 88888.00 2023-07-16 18:56:40.000 197 21643.76 342.18 42685.88 47846.69 2023-07-16 18:56:41.000 197 21643.82 342.17 42685.88 88888.00 2023-07-16 18:56:42.000 197 21643.82 342.20 42685.88 88888.00 2023-07-16 18:56:43.000 197 21643.75 342.20 42685.86 88888.00 2023-07-16 18:56:44.000 197 21643.70 342.20 42685.84 88888.00 2023-07-16 18:56:45.000 197 21643.72 342.23 42685.88 47846.73 2023-07-16 18:56:46.000 197 21643.77 342.25 42685.97 88888.00 2023-07-16 18:56:47.000 197 21643.81 342.24 42686.03 88888.00 2023-07-16 18:56:48.000 197 21643.83 342.26 42686.03 88888.00 2023-07-16 18:56:49.000 197 21643.82 342.28 42685.98 88888.00 2023-07-16 18:56:50.000 197 21643.76 342.25 42685.95 47846.79 2023-07-16 18:56:51.000 197 21643.73 342.24 42685.94 88888.00 2023-07-16 18:56:52.000 197 21643.74 342.26 42685.94 88888.00 2023-07-16 18:56:53.000 197 21643.73 342.29 42685.90 88888.00 2023-07-16 18:56:54.000 197 21643.72 342.30 42685.85 88888.00 2023-07-16 18:56:55.000 197 21643.75 342.27 42685.82 99999.00 2023-07-16 18:56:56.000 197 21643.77 342.26 42685.84 99999.00 2023-07-16 18:56:57.000 197 21643.74 342.23 42685.91 99999.00 2023-07-16 18:56:58.000 197 21643.74 342.18 42685.94 99999.00 2023-07-16 18:56:59.000 197 21643.81 342.16 42685.92 99999.00 2023-07-16 18:57:00.000 197 21643.85 342.18 42685.94 47846.73 2023-07-16 18:57:01.000 197 21643.83 342.22 42685.98 88888.00 2023-07-16 18:57:02.000 197 21643.79 342.25 42686.00 88888.00 2023-07-16 18:57:03.000 197 21643.77 342.27 42685.99 88888.00 2023-07-16 18:57:04.000 197 21643.74 342.23 42685.97 88888.00 2023-07-16 18:57:05.000 197 21643.74 342.18 42685.96 99999.00 2023-07-16 18:57:06.000 197 21643.77 342.17 42685.95 99999.00 2023-07-16 18:57:07.000 197 21643.81 342.20 42685.94 99999.00 2023-07-16 18:57:08.000 197 21643.81 342.26 42685.95 99999.00 2023-07-16 18:57:09.000 197 21643.76 342.29 42685.94 99999.00 2023-07-16 18:57:10.000 197 21643.72 342.25 42685.94 47846.71 2023-07-16 18:57:11.000 197 21643.74 342.22 42685.95 88888.00 2023-07-16 18:57:12.000 197 21643.76 342.23 42685.96 88888.00 2023-07-16 18:57:13.000 197 21643.73 342.24 42685.94 88888.00 2023-07-16 18:57:14.000 197 21643.69 342.22 42685.94 88888.00 2023-07-16 18:57:15.000 197 21643.72 342.21 42685.94 47846.54 2023-07-16 18:57:16.000 197 21643.78 342.20 42685.95 88888.00 2023-07-16 18:57:17.000 197 21643.78 342.20 42685.93 88888.00 2023-07-16 18:57:18.000 197 21643.69 342.23 42685.90 88888.00 2023-07-16 18:57:19.000 197 21643.65 342.26 42685.90 88888.00 2023-07-16 18:57:20.000 197 21643.71 342.26 42685.89 99999.00 2023-07-16 18:57:21.000 197 21643.78 342.26 42685.89 99999.00 2023-07-16 18:57:22.000 197 21643.77 342.26 42685.91 99999.00 2023-07-16 18:57:23.000 197 21643.73 342.25 42685.92 99999.00 2023-07-16 18:57:24.000 197 21643.75 342.23 42685.91 99999.00 2023-07-16 18:57:25.000 197 21643.76 342.22 42685.90 47846.61 2023-07-16 18:57:26.000 197 21643.73 342.20 42685.89 88888.00 2023-07-16 18:57:27.000 197 21643.73 342.21 42685.89 88888.00 2023-07-16 18:57:28.000 197 21643.71 342.22 42685.85 88888.00 2023-07-16 18:57:29.000 197 21643.68 342.21 42685.78 88888.00 2023-07-16 18:57:30.000 197 21643.68 342.20 42685.79 47846.59 2023-07-16 18:57:31.000 197 21643.68 342.21 42685.82 88888.00 2023-07-16 18:57:32.000 197 21643.68 342.22 42685.80 88888.00 2023-07-16 18:57:33.000 197 21643.70 342.24 42685.75 88888.00 2023-07-16 18:57:34.000 197 21643.70 342.26 42685.71 88888.00 2023-07-16 18:57:35.000 197 21643.71 342.24 42685.71 99999.00 2023-07-16 18:57:36.000 197 21643.77 342.22 42685.77 99999.00 2023-07-16 18:57:37.000 197 21643.81 342.25 42685.79 99999.00 2023-07-16 18:57:38.000 197 21643.78 342.28 42685.75 99999.00 2023-07-16 18:57:39.000 197 21643.74 342.28 42685.76 99999.00 2023-07-16 18:57:40.000 197 21643.70 342.27 42685.82 47846.64 2023-07-16 18:57:41.000 197 21643.69 342.28 42685.88 88888.00 2023-07-16 18:57:42.000 197 21643.68 342.27 42685.89 88888.00 2023-07-16 18:57:43.000 197 21643.66 342.23 42685.87 88888.00 2023-07-16 18:57:44.000 197 21643.65 342.22 42685.86 88888.00 2023-07-16 18:57:45.000 197 21643.65 342.24 42685.84 47846.54 2023-07-16 18:57:46.000 197 21643.64 342.26 42685.81 88888.00 2023-07-16 18:57:47.000 197 21643.60 342.23 42685.79 88888.00 2023-07-16 18:57:48.000 197 21643.60 342.19 42685.79 88888.00 2023-07-16 18:57:49.000 197 21643.62 342.21 42685.81 88888.00 2023-07-16 18:57:50.000 197 21643.58 342.26 42685.81 47846.53 2023-07-16 18:57:51.000 197 21643.53 342.29 42685.78 88888.00 2023-07-16 18:57:52.000 197 21643.52 342.29 42685.76 88888.00 2023-07-16 18:57:53.000 197 21643.50 342.28 42685.75 88888.00 2023-07-16 18:57:54.000 197 21643.50 342.25 42685.73 88888.00 2023-07-16 18:57:55.000 197 21643.51 342.28 42685.74 47846.51 2023-07-16 18:57:56.000 197 21643.52 342.34 42685.76 88888.00 2023-07-16 18:57:57.000 197 21643.53 342.36 42685.78 88888.00 2023-07-16 18:57:58.000 197 21643.52 342.33 42685.79 88888.00 2023-07-16 18:57:59.000 197 21643.50 342.30 42685.76 88888.00 2023-07-16 18:58:00.000 197 21643.50 342.30 42685.72 47846.49 2023-07-16 18:58:01.000 197 21643.52 342.33 42685.69 88888.00 2023-07-16 18:58:02.000 197 21643.53 342.37 42685.66 88888.00 2023-07-16 18:58:03.000 197 21643.57 342.41 42685.69 88888.00 2023-07-16 18:58:04.000 197 21643.62 342.43 42685.73 88888.00 2023-07-16 18:58:05.000 197 21643.64 342.40 42685.73 99999.00 2023-07-16 18:58:06.000 197 21643.63 342.36 42685.74 99999.00 2023-07-16 18:58:07.000 197 21643.62 342.33 42685.78 99999.00 2023-07-16 18:58:08.000 197 21643.60 342.29 42685.78 99999.00 2023-07-16 18:58:09.000 197 21643.61 342.23 42685.75 99999.00 2023-07-16 18:58:10.000 197 21643.63 342.21 42685.72 47846.63 2023-07-16 18:58:11.000 197 21643.64 342.23 42685.71 88888.00 2023-07-16 18:58:12.000 197 21643.62 342.23 42685.72 88888.00 2023-07-16 18:58:13.000 197 21643.61 342.21 42685.73 88888.00 2023-07-16 18:58:14.000 197 21643.60 342.22 42685.74 88888.00 2023-07-16 18:58:15.000 197 21643.55 342.22 42685.74 47846.50 2023-07-16 18:58:16.000 197 21643.47 342.19 42685.74 88888.00 2023-07-16 18:58:17.000 197 21643.46 342.15 42685.76 88888.00 2023-07-16 18:58:18.000 197 21643.50 342.13 42685.76 88888.00 2023-07-16 18:58:19.000 197 21643.56 342.17 42685.75 88888.00 2023-07-16 18:58:20.000 197 21643.61 342.19 42685.73 47846.45 2023-07-16 18:58:21.000 197 21643.64 342.15 42685.74 88888.00 2023-07-16 18:58:22.000 197 21643.62 342.11 42685.79 88888.00 2023-07-16 18:58:23.000 197 21643.60 342.11 42685.80 88888.00 2023-07-16 18:58:24.000 197 21643.59 342.11 42685.77 88888.00 2023-07-16 18:58:25.000 197 21643.57 342.11 42685.75 47846.53 2023-07-16 18:58:26.000 197 21643.54 342.11 42685.74 88888.00 2023-07-16 18:58:27.000 197 21643.52 342.07 42685.72 88888.00 2023-07-16 18:58:28.000 197 21643.52 342.05 42685.71 88888.00 2023-07-16 18:58:29.000 197 21643.56 342.09 42685.73 88888.00 2023-07-16 18:58:30.000 197 21643.60 342.11 42685.79 47844.68 2023-07-16 18:58:31.000 197 21643.59 342.15 42685.86 88888.00 2023-07-16 18:58:32.000 197 21643.53 342.18 42685.92 88888.00 2023-07-16 18:58:33.000 197 21643.50 342.14 42685.91 88888.00 2023-07-16 18:58:34.000 197 21643.53 342.11 42685.89 88888.00 2023-07-16 18:58:35.000 197 21643.60 342.18 42685.89 47846.50 2023-07-16 18:58:36.000 197 21643.60 342.24 42685.86 88888.00 2023-07-16 18:58:37.000 197 21643.53 342.22 42685.81 88888.00 2023-07-16 18:58:38.000 197 21643.50 342.19 42685.77 88888.00 2023-07-16 18:58:39.000 197 21643.50 342.19 42685.76 88888.00 2023-07-16 18:58:40.000 197 21643.49 342.21 42685.79 47846.45 2023-07-16 18:58:41.000 197 21643.48 342.24 42685.84 88888.00 2023-07-16 18:58:42.000 197 21643.48 342.27 42685.82 88888.00 2023-07-16 18:58:43.000 197 21643.47 342.27 42685.74 88888.00 2023-07-16 18:58:44.000 197 21643.43 342.24 42685.71 88888.00 2023-07-16 18:58:45.000 197 21643.43 342.19 42685.72 47846.44 2023-07-16 18:58:46.000 197 21643.47 342.16 42685.71 88888.00 2023-07-16 18:58:47.000 197 21643.50 342.16 42685.72 88888.00 2023-07-16 18:58:48.000 197 21643.45 342.19 42685.73 88888.00 2023-07-16 18:58:49.000 197 21643.35 342.19 42685.70 88888.00 2023-07-16 18:58:50.000 197 21643.29 342.21 42685.69 99999.00 2023-07-16 18:58:51.000 197 21643.29 342.26 42685.69 99999.00 2023-07-16 18:58:52.000 197 21643.33 342.28 42685.71 99999.00 2023-07-16 18:58:53.000 197 21643.37 342.26 42685.70 99999.00 2023-07-16 18:58:54.000 197 21643.36 342.23 42685.66 99999.00 2023-07-16 18:58:55.000 197 21643.34 342.25 42685.65 99999.00 2023-07-16 18:58:56.000 197 21643.35 342.30 42685.66 99999.00 2023-07-16 18:58:57.000 197 21643.34 342.31 42685.65 99999.00 2023-07-16 18:58:58.000 197 21643.28 342.26 42685.60 99999.00 2023-07-16 18:58:59.000 197 21643.24 342.22 42685.56 99999.00 2023-07-16 18:59:00.000 197 21643.27 342.21 42685.57 47846.45 2023-07-16 18:59:01.000 197 21643.29 342.19 42685.63 88888.00 2023-07-16 18:59:02.000 197 21643.28 342.17 42685.64 88888.00 2023-07-16 18:59:03.000 197 21643.30 342.17 42685.62 88888.00 2023-07-16 18:59:04.000 197 21643.38 342.20 42685.65 88888.00 2023-07-16 18:59:05.000 197 21643.40 342.23 42685.71 99999.00 2023-07-16 18:59:06.000 197 21643.32 342.24 42685.72 99999.00 2023-07-16 18:59:07.000 197 21643.26 342.27 42685.69 99999.00 2023-07-16 18:59:08.000 197 21643.24 342.29 42685.68 99999.00 2023-07-16 18:59:09.000 197 21643.23 342.24 42685.69 99999.00 2023-07-16 18:59:10.000 197 21643.23 342.19 42685.68 47846.43 2023-07-16 18:59:11.000 197 21643.25 342.20 42685.68 88888.00 2023-07-16 18:59:12.000 197 21643.25 342.20 42685.70 88888.00 2023-07-16 18:59:13.000 197 21643.24 342.18 42685.73 88888.00 2023-07-16 18:59:14.000 197 21643.24 342.18 42685.73 88888.00 2023-07-16 18:59:15.000 197 21643.26 342.21 42685.71 99999.00 2023-07-16 18:59:16.000 197 21643.26 342.20 42685.69 99999.00 2023-07-16 18:59:17.000 197 21643.23 342.16 42685.70 99999.00 2023-07-16 18:59:18.000 197 21643.21 342.16 42685.76 99999.00 2023-07-16 18:59:19.000 197 21643.24 342.18 42685.78 99999.00 2023-07-16 18:59:20.000 197 21643.31 342.18 42685.74 47846.34 2023-07-16 18:59:21.000 197 21643.32 342.15 42685.69 88888.00 2023-07-16 18:59:22.000 197 21643.30 342.14 42685.69 88888.00 2023-07-16 18:59:23.000 197 21643.31 342.20 42685.70 88888.00 2023-07-16 18:59:24.000 197 21643.31 342.24 42685.69 88888.00 2023-07-16 18:59:25.000 197 21643.27 342.24 42685.70 47846.28 2023-07-16 18:59:26.000 197 21643.24 342.24 42685.73 88888.00 2023-07-16 18:59:27.000 197 21643.25 342.26 42685.71 88888.00 2023-07-16 18:59:28.000 197 21643.25 342.24 42685.66 88888.00 2023-07-16 18:59:29.000 197 21643.26 342.18 42685.66 88888.00 2023-07-16 18:59:30.000 197 21643.30 342.17 42685.66 47846.33 2023-07-16 18:59:31.000 197 21643.33 342.17 42685.64 88888.00 2023-07-16 18:59:32.000 197 21643.34 342.19 42685.63 88888.00 2023-07-16 18:59:33.000 197 21643.33 342.24 42685.62 88888.00 2023-07-16 18:59:34.000 197 21643.30 342.26 42685.63 88888.00 2023-07-16 18:59:35.000 197 21643.27 342.23 42685.65 99999.00 2023-07-16 18:59:36.000 197 21643.25 342.18 42685.66 99999.00 2023-07-16 18:59:37.000 197 21643.24 342.15 42685.69 99999.00 2023-07-16 18:59:38.000 197 21643.24 342.15 42685.68 99999.00 2023-07-16 18:59:39.000 197 21643.27 342.16 42685.67 99999.00 2023-07-16 18:59:40.000 197 21643.28 342.15 42685.69 47846.31 2023-07-16 18:59:41.000 197 21643.22 342.15 42685.72 88888.00 2023-07-16 18:59:42.000 197 21643.15 342.16 42685.74 88888.00 2023-07-16 18:59:43.000 197 21643.18 342.16 42685.74 88888.00 2023-07-16 18:59:44.000 197 21643.23 342.17 42685.73 88888.00 2023-07-16 18:59:45.000 197 21643.21 342.17 42685.70 99999.00 2023-07-16 18:59:46.000 197 21643.15 342.16 42685.69 99999.00 2023-07-16 18:59:47.000 197 21643.11 342.18 42685.69 99999.00 2023-07-16 18:59:48.000 197 21643.13 342.21 42685.69 99999.00 2023-07-16 18:59:49.000 197 21643.18 342.19 42685.66 99999.00 2023-07-16 18:59:50.000 197 21643.17 342.17 42685.63 47846.27 2023-07-16 18:59:51.000 197 21643.14 342.17 42685.65 88888.00 2023-07-16 18:59:52.000 197 21643.16 342.15 42685.70 88888.00 2023-07-16 18:59:53.000 197 21643.15 342.12 42685.75 88888.00 2023-07-16 18:59:54.000 197 21643.13 342.14 42685.77 88888.00 2023-07-16 18:59:55.000 197 21643.12 342.19 42685.71 47846.26 2023-07-16 18:59:56.000 197 21643.14 342.18 42685.67 88888.00 2023-07-16 18:59:57.000 197 21643.16 342.14 42685.70 88888.00 2023-07-16 18:59:58.000 197 21643.21 342.14 42685.72 88888.00 2023-07-16 18:59:59.000 197 21643.24 342.18 42685.71 88888.00 2023-07-16 19:00:00.000 197 21643.20 342.16 42685.71 99999.00 2023-07-16 19:00:01.000 197 21643.16 342.10 42685.73 99999.00 2023-07-16 19:00:02.000 197 21643.14 342.04 42685.76 99999.00 2023-07-16 19:00:03.000 197 21643.13 342.02 42685.76 99999.00 2023-07-16 19:00:04.000 197 21643.16 342.04 42685.74 99999.00 2023-07-16 19:00:05.000 197 21643.22 342.06 42685.74 47846.28 2023-07-16 19:00:06.000 197 21643.25 342.08 42685.69 88888.00 2023-07-16 19:00:07.000 197 21643.21 342.12 42685.64 88888.00 2023-07-16 19:00:08.000 197 21643.19 342.15 42685.66 88888.00 2023-07-16 19:00:09.000 197 21643.25 342.12 42685.70 88888.00 2023-07-16 19:00:10.000 197 21643.33 342.09 42685.70 99999.00 2023-07-16 19:00:11.000 197 21643.36 342.08 42685.67 99999.00 2023-07-16 19:00:12.000 197 21643.35 342.10 42685.66 99999.00 2023-07-16 19:00:13.000 197 21643.33 342.15 42685.67 99999.00 2023-07-16 19:00:14.000 197 21643.34 342.19 42685.68 99999.00 2023-07-16 19:00:15.000 197 21643.35 342.19 42685.68 99999.00 2023-07-16 19:00:16.000 197 21643.38 342.17 42685.67 99999.00 2023-07-16 19:00:17.000 197 21643.42 342.15 42685.66 99999.00 2023-07-16 19:00:18.000 197 21643.47 342.12 42685.67 99999.00 2023-07-16 19:00:19.000 197 21643.48 342.12 42685.71 99999.00 2023-07-16 19:00:20.000 197 21643.41 342.14 42685.71 47846.35 2023-07-16 19:00:21.000 197 21643.35 342.19 42685.68 88888.00 2023-07-16 19:00:22.000 197 21643.38 342.23 42685.66 88888.00 2023-07-16 19:00:23.000 197 21643.42 342.25 42685.67 88888.00 2023-07-16 19:00:24.000 197 21643.45 342.26 42685.69 88888.00 2023-07-16 19:00:25.000 197 21643.47 342.27 42685.71 99999.00 2023-07-16 19:00:26.000 197 21643.47 342.29 42685.69 99999.00 2023-07-16 19:00:27.000 197 21643.49 342.32 42685.66 99999.00 2023-07-16 19:00:28.000 197 21643.47 342.36 42685.61 99999.00 2023-07-16 19:00:29.000 197 21643.41 342.35 42685.60 99999.00 2023-07-16 19:00:30.000 197 21643.40 342.34 42685.68 47846.35 2023-07-16 19:00:31.000 197 21643.43 342.35 42685.77 88888.00 2023-07-16 19:00:32.000 197 21643.42 342.34 42685.76 88888.00 2023-07-16 19:00:33.000 197 21643.37 342.31 42685.74 88888.00 2023-07-16 19:00:34.000 197 21643.35 342.26 42685.77 88888.00 2023-07-16 19:00:35.000 197 21643.38 342.20 42685.78 47846.39 2023-07-16 19:00:36.000 197 21643.39 342.18 42685.76 88888.00 2023-07-16 19:00:37.000 197 21643.38 342.21 42685.73 88888.00 2023-07-16 19:00:38.000 197 21643.37 342.24 42685.73 88888.00 2023-07-16 19:00:39.000 197 21643.37 342.27 42685.75 88888.00 2023-07-16 19:00:40.000 197 21643.41 342.30 42685.75 47846.21 2023-07-16 19:00:41.000 197 21643.43 342.29 42685.71 88888.00 2023-07-16 19:00:42.000 197 21643.41 342.27 42685.69 88888.00 2023-07-16 19:00:43.000 197 21643.38 342.26 42685.72 88888.00 2023-07-16 19:00:44.000 197 21643.34 342.27 42685.75 88888.00 2023-07-16 19:00:45.000 197 21643.29 342.27 42685.72 99999.00 2023-07-16 19:00:46.000 197 21643.29 342.24 42685.69 99999.00 2023-07-16 19:00:47.000 197 21643.35 342.24 42685.71 99999.00 2023-07-16 19:00:48.000 197 21643.42 342.29 42685.71 99999.00 2023-07-16 19:00:49.000 197 21643.39 342.34 42685.68 99999.00 2023-07-16 19:00:50.000 197 21643.28 342.37 42685.71 47846.32 2023-07-16 19:00:51.000 197 21643.21 342.40 42685.78 88888.00 2023-07-16 19:00:52.000 197 21643.23 342.42 42685.78 88888.00 2023-07-16 19:00:53.000 197 21643.28 342.41 42685.73 88888.00 2023-07-16 19:00:54.000 197 21643.28 342.42 42685.69 88888.00 2023-07-16 19:00:55.000 197 21643.28 342.44 42685.66 47846.23 2023-07-16 19:00:56.000 197 21643.26 342.47 42685.66 88888.00 2023-07-16 19:00:57.000 197 21643.24 342.47 42685.69 88888.00 2023-07-16 19:00:58.000 197 21643.26 342.44 42685.75 88888.00 2023-07-16 19:00:59.000 197 21643.31 342.41 42685.78 88888.00 2023-07-16 19:01:00.000 197 21643.33 342.39 42685.79 47846.28 2023-07-16 19:01:01.000 197 21643.30 342.41 42685.79 88888.00 2023-07-16 19:01:02.000 197 21643.24 342.44 42685.75 88888.00 2023-07-16 19:01:03.000 197 21643.23 342.44 42685.69 88888.00 2023-07-16 19:01:04.000 197 21643.28 342.45 42685.69 88888.00 2023-07-16 19:01:05.000 197 21643.31 342.47 42685.70 47846.23 2023-07-16 19:01:06.000 197 21643.23 342.48 42685.68 88888.00 2023-07-16 19:01:07.000 197 21643.16 342.47 42685.67 88888.00 2023-07-16 19:01:08.000 197 21643.15 342.46 42685.70 88888.00 2023-07-16 19:01:09.000 197 21643.12 342.44 42685.73 88888.00 2023-07-16 19:01:10.000 197 21643.12 342.44 42685.73 47846.11 2023-07-16 19:01:11.000 197 21643.19 342.46 42685.73 88888.00 2023-07-16 19:01:12.000 197 21643.22 342.43 42685.72 88888.00 2023-07-16 19:01:13.000 197 21643.17 342.40 42685.69 88888.00 2023-07-16 19:01:14.000 197 21643.09 342.40 42685.65 88888.00 2023-07-16 19:01:15.000 197 21643.06 342.43 42685.66 47846.08 2023-07-16 19:01:16.000 197 21643.10 342.46 42685.69 88888.00 2023-07-16 19:01:17.000 197 21643.16 342.46 42685.72 88888.00 2023-07-16 19:01:18.000 197 21643.17 342.44 42685.72 88888.00 2023-07-16 19:01:19.000 197 21643.15 342.46 42685.71 88888.00 2023-07-16 19:01:20.000 197 21643.16 342.52 42685.72 47846.11 2023-07-16 19:01:21.000 197 21643.18 342.53 42685.74 88888.00 2023-07-16 19:01:22.000 197 21643.15 342.50 42685.72 88888.00 2023-07-16 19:01:23.000 197 21643.08 342.48 42685.66 88888.00 2023-07-16 19:01:24.000 197 21643.08 342.48 42685.60 88888.00 2023-07-16 19:01:25.000 197 21643.14 342.46 42685.58 47846.10 2023-07-16 19:01:26.000 197 21643.16 342.43 42685.61 88888.00 2023-07-16 19:01:27.000 197 21643.16 342.42 42685.64 88888.00 2023-07-16 19:01:28.000 197 21643.19 342.43 42685.66 88888.00 2023-07-16 19:01:29.000 197 21643.24 342.44 42685.69 88888.00 2023-07-16 19:01:30.000 197 21643.19 342.40 42685.67 47846.06 2023-07-16 19:01:31.000 197 21643.10 342.35 42685.57 88888.00 2023-07-16 19:01:32.000 197 21643.09 342.33 42685.50 88888.00 2023-07-16 19:01:33.000 197 21643.12 342.35 42685.51 88888.00 2023-07-16 19:01:34.000 197 21643.08 342.40 42685.55 88888.00 2023-07-16 19:01:35.000 197 21643.04 342.44 42685.56 47846.17 2023-07-16 19:01:36.000 197 21643.06 342.46 42685.54 88888.00 2023-07-16 19:01:37.000 197 21643.08 342.45 42685.54 88888.00 2023-07-16 19:01:38.000 197 21643.06 342.45 42685.55 88888.00 2023-07-16 19:01:39.000 197 21643.02 342.46 42685.59 88888.00 2023-07-16 19:01:40.000 197 21643.00 342.46 42685.61 47846.08 2023-07-16 19:01:41.000 197 21642.99 342.46 42685.61 88888.00 2023-07-16 19:01:42.000 197 21642.98 342.44 42685.57 88888.00 2023-07-16 19:01:43.000 197 21642.98 342.40 42685.54 88888.00 2023-07-16 19:01:44.000 197 21643.00 342.40 42685.57 88888.00 2023-07-16 19:01:45.000 197 21643.04 342.43 42685.61 47846.03 2023-07-16 19:01:46.000 197 21643.05 342.45 42685.60 88888.00 2023-07-16 19:01:47.000 197 21643.02 342.45 42685.59 88888.00 2023-07-16 19:01:48.000 197 21643.02 342.44 42685.57 88888.00 2023-07-16 19:01:49.000 197 21643.03 342.42 42685.57 88888.00 2023-07-16 19:01:50.000 197 21643.04 342.41 42685.58 47846.17 2023-07-16 19:01:51.000 197 21643.04 342.43 42685.62 88888.00 2023-07-16 19:01:52.000 197 21643.06 342.45 42685.64 88888.00 2023-07-16 19:01:53.000 197 21643.08 342.47 42685.62 88888.00 2023-07-16 19:01:54.000 197 21643.10 342.46 42685.59 88888.00 2023-07-16 19:01:55.000 197 21643.11 342.45 42685.56 47846.04 2023-07-16 19:01:56.000 197 21643.11 342.42 42685.54 88888.00 2023-07-16 19:01:57.000 197 21643.10 342.38 42685.53 88888.00 2023-07-16 19:01:58.000 197 21643.03 342.37 42685.50 88888.00 2023-07-16 19:01:59.000 197 21642.97 342.35 42685.47 88888.00 2023-07-16 19:02:00.000 197 21643.01 342.34 42685.49 47846.04 2023-07-16 19:02:01.000 197 21643.05 342.35 42685.56 88888.00 2023-07-16 19:02:02.000 197 21643.03 342.38 42685.56 88888.00 2023-07-16 19:02:03.000 197 21643.03 342.39 42685.52 88888.00 2023-07-16 19:02:04.000 197 21643.04 342.38 42685.48 88888.00 2023-07-16 19:02:05.000 197 21643.01 342.35 42685.45 47846.12 2023-07-16 19:02:06.000 197 21642.98 342.32 42685.40 88888.00 2023-07-16 19:02:07.000 197 21642.93 342.29 42685.37 88888.00 2023-07-16 19:02:08.000 197 21642.88 342.27 42685.38 88888.00 2023-07-16 19:02:09.000 197 21642.89 342.31 42685.45 88888.00 2023-07-16 19:02:10.000 197 21642.93 342.35 42685.53 47846.05 2023-07-16 19:02:11.000 197 21642.93 342.34 42685.54 88888.00 2023-07-16 19:02:12.000 197 21642.90 342.32 42685.52 88888.00 2023-07-16 19:02:13.000 197 21642.90 342.32 42685.48 88888.00 2023-07-16 19:02:14.000 197 21642.93 342.35 42685.46 88888.00 2023-07-16 19:02:15.000 197 21642.91 342.38 42685.45 47845.98 2023-07-16 19:02:16.000 197 21642.89 342.42 42685.47 88888.00 2023-07-16 19:02:17.000 197 21642.92 342.48 42685.54 88888.00 2023-07-16 19:02:18.000 197 21642.98 342.52 42685.59 88888.00 2023-07-16 19:02:19.000 197 21642.99 342.52 42685.58 88888.00 2023-07-16 19:02:20.000 197 21642.97 342.50 42685.56 99999.00 2023-07-16 19:02:21.000 197 21642.94 342.46 42685.56 99999.00 2023-07-16 19:02:22.000 197 21642.93 342.44 42685.59 99999.00 2023-07-16 19:02:23.000 197 21642.93 342.44 42685.59 99999.00 2023-07-16 19:02:24.000 197 21642.90 342.44 42685.59 99999.00 2023-07-16 19:02:25.000 197 21642.86 342.42 42685.60 47846.12 2023-07-16 19:02:26.000 197 21642.83 342.41 42685.57 88888.00 2023-07-16 19:02:27.000 197 21642.82 342.40 42685.50 88888.00 2023-07-16 19:02:28.000 197 21642.81 342.36 42685.49 88888.00 2023-07-16 19:02:29.000 197 21642.79 342.33 42685.55 88888.00 2023-07-16 19:02:30.000 197 21642.81 342.35 42685.58 47845.99 2023-07-16 19:02:31.000 197 21642.84 342.38 42685.57 88888.00 2023-07-16 19:02:32.000 197 21642.84 342.36 42685.57 88888.00 2023-07-16 19:02:33.000 197 21642.83 342.32 42685.55 88888.00 2023-07-16 19:02:34.000 197 21642.86 342.32 42685.54 88888.00 2023-07-16 19:02:35.000 197 21642.92 342.37 42685.53 47846.03 2023-07-16 19:02:36.000 197 21642.92 342.41 42685.50 88888.00 2023-07-16 19:02:37.000 197 21642.88 342.38 42685.47 88888.00 2023-07-16 19:02:38.000 197 21642.88 342.32 42685.50 88888.00 2023-07-16 19:02:39.000 197 21642.88 342.31 42685.57 88888.00 2023-07-16 19:02:40.000 197 21642.83 342.35 42685.59 47845.94 2023-07-16 19:02:41.000 197 21642.78 342.35 42685.56 88888.00 2023-07-16 19:02:42.000 197 21642.78 342.36 42685.54 88888.00 2023-07-16 19:02:43.000 197 21642.82 342.42 42685.62 88888.00 2023-07-16 19:02:44.000 197 21642.84 342.46 42685.71 88888.00 2023-07-16 19:02:45.000 197 21642.82 342.46 42685.69 47845.91 2023-07-16 19:02:46.000 197 21642.78 342.45 42685.61 88888.00 2023-07-16 19:02:47.000 197 21642.74 342.43 42685.59 88888.00 2023-07-16 19:02:48.000 197 21642.70 342.41 42685.59 88888.00 2023-07-16 19:02:49.000 197 21642.67 342.41 42685.54 88888.00 2023-07-16 19:02:50.000 197 21642.66 342.43 42685.50 47845.86 2023-07-16 19:02:51.000 197 21642.70 342.46 42685.50 88888.00 2023-07-16 19:02:52.000 197 21642.74 342.51 42685.52 88888.00 2023-07-16 19:02:53.000 197 21642.69 342.53 42685.52 88888.00 2023-07-16 19:02:54.000 197 21642.65 342.49 42685.54 88888.00 2023-07-16 19:02:55.000 197 21642.71 342.45 42685.56 47845.92 2023-07-16 19:02:56.000 197 21642.76 342.46 42685.55 88888.00 2023-07-16 19:02:57.000 197 21642.70 342.49 42685.51 88888.00 2023-07-16 19:02:58.000 197 21642.67 342.50 42685.46 88888.00 2023-07-16 19:02:59.000 197 21642.72 342.48 42685.48 88888.00 2023-07-16 19:03:00.000 197 21642.76 342.48 42685.50 47845.94 2023-07-16 19:03:01.000 197 21642.72 342.51 42685.48 88888.00 2023-07-16 19:03:02.000 197 21642.65 342.53 42685.44 88888.00 2023-07-16 19:03:03.000 197 21642.63 342.52 42685.43 88888.00 2023-07-16 19:03:04.000 197 21642.68 342.54 42685.46 88888.00 2023-07-16 19:03:05.000 197 21642.69 342.57 42685.49 47845.92 2023-07-16 19:03:06.000 197 21642.69 342.61 42685.49 88888.00 2023-07-16 19:03:07.000 197 21642.67 342.64 42685.49 88888.00 2023-07-16 19:03:08.000 197 21642.66 342.59 42685.48 88888.00 2023-07-16 19:03:09.000 197 21642.65 342.54 42685.45 88888.00 2023-07-16 19:03:10.000 197 21642.61 342.57 42685.41 99999.00 2023-07-16 19:03:11.000 197 21642.58 342.60 42685.41 99999.00 2023-07-16 19:03:12.000 197 21642.60 342.58 42685.48 99999.00 2023-07-16 19:03:13.000 197 21642.66 342.55 42685.55 99999.00 2023-07-16 19:03:14.000 197 21642.69 342.51 42685.57 99999.00 2023-07-16 19:03:15.000 197 21642.69 342.50 42685.57 47845.97 2023-07-16 19:03:16.000 197 21642.68 342.51 42685.59 88888.00 2023-07-16 19:03:17.000 197 21642.65 342.50 42685.55 88888.00 2023-07-16 19:03:18.000 197 21642.60 342.47 42685.48 88888.00 2023-07-16 19:03:19.000 197 21642.59 342.47 42685.50 88888.00 2023-07-16 19:03:20.000 197 21642.64 342.48 42685.57 99999.00 2023-07-16 19:03:21.000 197 21642.64 342.48 42685.60 99999.00 2023-07-16 19:03:22.000 197 21642.56 342.46 42685.55 99999.00 2023-07-16 19:03:23.000 197 21642.50 342.45 42685.52 99999.00 2023-07-16 19:03:24.000 197 21642.48 342.46 42685.53 99999.00 2023-07-16 19:03:25.000 197 21642.48 342.49 42685.55 47845.97 2023-07-16 19:03:26.000 197 21642.48 342.54 42685.57 88888.00 2023-07-16 19:03:27.000 197 21642.49 342.53 42685.57 88888.00 2023-07-16 19:03:28.000 197 21642.53 342.50 42685.59 88888.00 2023-07-16 19:03:29.000 197 21642.58 342.49 42685.61 88888.00 2023-07-16 19:03:30.000 197 21642.57 342.48 42685.60 99999.00 2023-07-16 19:03:31.000 197 21642.51 342.48 42685.61 99999.00 2023-07-16 19:03:32.000 197 21642.50 342.50 42685.62 99999.00 2023-07-16 19:03:33.000 197 21642.55 342.55 42685.66 99999.00 2023-07-16 19:03:34.000 197 21642.60 342.58 42685.69 99999.00 2023-07-16 19:03:35.000 197 21642.64 342.60 42685.68 47845.95 2023-07-16 19:03:36.000 197 21642.65 342.58 42685.65 88888.00 2023-07-16 19:03:37.000 197 21642.60 342.56 42685.65 88888.00 2023-07-16 19:03:38.000 197 21642.54 342.55 42685.68 88888.00 2023-07-16 19:03:39.000 197 21642.50 342.54 42685.72 88888.00 2023-07-16 19:03:40.000 197 21642.50 342.54 42685.76 47845.91 2023-07-16 19:03:41.000 197 21642.56 342.54 42685.74 88888.00 2023-07-16 19:03:42.000 197 21642.62 342.54 42685.67 88888.00 2023-07-16 19:03:43.000 197 21642.61 342.52 42685.59 88888.00 2023-07-16 19:03:44.000 197 21642.57 342.50 42685.55 88888.00 2023-07-16 19:03:45.000 197 21642.58 342.53 42685.56 47845.89 2023-07-16 19:03:46.000 197 21642.64 342.56 42685.62 88888.00 2023-07-16 19:03:47.000 197 21642.66 342.56 42685.69 88888.00 2023-07-16 19:03:48.000 197 21642.60 342.54 42685.69 88888.00 2023-07-16 19:03:49.000 197 21642.52 342.50 42685.62 88888.00 2023-07-16 19:03:50.000 197 21642.53 342.49 42685.54 47845.91 2023-07-16 19:03:51.000 197 21642.58 342.49 42685.52 88888.00 2023-07-16 19:03:52.000 197 21642.59 342.48 42685.54 88888.00 2023-07-16 19:03:53.000 197 21642.57 342.46 42685.60 88888.00 2023-07-16 19:03:54.000 197 21642.58 342.45 42685.62 88888.00 2023-07-16 19:03:55.000 197 21642.60 342.45 42685.57 47845.92 2023-07-16 19:03:56.000 197 21642.58 342.45 42685.53 88888.00 2023-07-16 19:03:57.000 197 21642.56 342.44 42685.55 88888.00 2023-07-16 19:03:58.000 197 21642.55 342.44 42685.59 88888.00 2023-07-16 19:03:59.000 197 21642.51 342.44 42685.55 88888.00 2023-07-16 19:04:00.000 197 21642.47 342.43 42685.50 47845.82 2023-07-16 19:04:01.000 197 21642.50 342.44 42685.50 88888.00 2023-07-16 19:04:02.000 197 21642.56 342.45 42685.52 88888.00 2023-07-16 19:04:03.000 197 21642.54 342.42 42685.53 88888.00 2023-07-16 19:04:04.000 197 21642.47 342.40 42685.55 88888.00 2023-07-16 19:04:05.000 197 21642.46 342.39 42685.59 47845.92 2023-07-16 19:04:06.000 197 21642.52 342.38 42685.60 88888.00 2023-07-16 19:04:07.000 197 21642.57 342.37 42685.59 88888.00 2023-07-16 19:04:08.000 197 21642.56 342.37 42685.59 88888.00 2023-07-16 19:04:09.000 197 21642.52 342.38 42685.56 88888.00 2023-07-16 19:04:10.000 197 21642.51 342.39 42685.54 47845.87 2023-07-16 19:04:11.000 197 21642.56 342.38 42685.55 88888.00 2023-07-16 19:04:12.000 197 21642.58 342.39 42685.54 88888.00 2023-07-16 19:04:13.000 197 21642.54 342.42 42685.53 88888.00 2023-07-16 19:04:14.000 197 21642.49 342.42 42685.54 88888.00 2023-07-16 19:04:15.000 197 21642.45 342.42 42685.50 99999.00 2023-07-16 19:04:16.000 197 21642.49 342.43 42685.44 99999.00 2023-07-16 19:04:17.000 197 21642.56 342.44 42685.40 99999.00 2023-07-16 19:04:18.000 197 21642.60 342.45 42685.39 99999.00 2023-07-16 19:04:19.000 197 21642.60 342.47 42685.45 99999.00 2023-07-16 19:04:20.000 197 21642.59 342.50 42685.54 47845.89 2023-07-16 19:04:21.000 197 21642.56 342.49 42685.57 88888.00 2023-07-16 19:04:22.000 197 21642.56 342.46 42685.53 88888.00 2023-07-16 19:04:23.000 197 21642.60 342.46 42685.46 88888.00 2023-07-16 19:04:24.000 197 21642.60 342.47 42685.41 88888.00 2023-07-16 19:04:25.000 197 21642.58 342.47 42685.42 47845.87 2023-07-16 19:04:26.000 197 21642.57 342.50 42685.47 88888.00 2023-07-16 19:04:27.000 197 21642.59 342.53 42685.51 88888.00 2023-07-16 19:04:28.000 197 21642.60 342.55 42685.52 88888.00 2023-07-16 19:04:29.000 197 21642.60 342.60 42685.52 88888.00 2023-07-16 19:04:30.000 197 21642.60 342.63 42685.50 47845.84 2023-07-16 19:04:31.000 197 21642.60 342.60 42685.50 88888.00 2023-07-16 19:04:32.000 197 21642.60 342.54 42685.49 88888.00 2023-07-16 19:04:33.000 197 21642.61 342.50 42685.49 88888.00 2023-07-16 19:04:34.000 197 21642.61 342.50 42685.50 88888.00 2023-07-16 19:04:35.000 197 21642.63 342.51 42685.51 47845.77 2023-07-16 19:04:36.000 197 21642.66 342.53 42685.51 88888.00 2023-07-16 19:04:37.000 197 21642.68 342.53 42685.49 88888.00 2023-07-16 19:04:38.000 197 21642.70 342.51 42685.48 88888.00 2023-07-16 19:04:39.000 197 21642.73 342.49 42685.49 88888.00 2023-07-16 19:04:40.000 197 21642.72 342.48 42685.51 47845.88 2023-07-16 19:04:41.000 197 21642.65 342.48 42685.50 88888.00 2023-07-16 19:04:42.000 197 21642.59 342.52 42685.50 88888.00 2023-07-16 19:04:43.000 197 21642.58 342.57 42685.52 88888.00 2023-07-16 19:04:44.000 197 21642.61 342.59 42685.52 88888.00 2023-07-16 19:04:45.000 197 21642.65 342.57 42685.51 47845.78 2023-07-16 19:04:46.000 197 21642.65 342.56 42685.50 88888.00 2023-07-16 19:04:47.000 197 21642.62 342.56 42685.49 88888.00 2023-07-16 19:04:48.000 197 21642.60 342.58 42685.46 88888.00 2023-07-16 19:04:49.000 197 21642.59 342.60 42685.42 88888.00 2023-07-16 19:04:50.000 197 21642.61 342.59 42685.39 47845.86 2023-07-16 19:04:51.000 197 21642.67 342.54 42685.39 88888.00 2023-07-16 19:04:52.000 197 21642.68 342.51 42685.40 88888.00 2023-07-16 19:04:53.000 197 21642.63 342.56 42685.43 88888.00 2023-07-16 19:04:54.000 197 21642.55 342.65 42685.47 88888.00 2023-07-16 19:04:55.000 197 21642.50 342.66 42685.50 99999.00 2023-07-16 19:04:56.000 197 21642.49 342.61 42685.51 99999.00 2023-07-16 19:04:57.000 197 21642.49 342.59 42685.55 99999.00 2023-07-16 19:04:58.000 197 21642.53 342.61 42685.59 99999.00 2023-07-16 19:04:59.000 197 21642.62 342.61 42685.60 99999.00 2023-07-16 19:05:00.000 197 21642.67 342.60 42685.57 99999.00 2023-07-16 19:05:01.000 197 21642.63 342.60 42685.55 99999.00 2023-07-16 19:05:02.000 197 21642.59 342.63 42685.53 99999.00 2023-07-16 19:05:03.000 197 21642.59 342.64 42685.51 99999.00 2023-07-16 19:05:04.000 197 21642.60 342.61 42685.52 99999.00 2023-07-16 19:05:05.000 197 21642.58 342.57 42685.56 47845.81 2023-07-16 19:05:06.000 197 21642.56 342.55 42685.60 88888.00 2023-07-16 19:05:07.000 197 21642.58 342.56 42685.60 88888.00 2023-07-16 19:05:08.000 197 21642.63 342.62 42685.54 88888.00 2023-07-16 19:05:09.000 197 21642.68 342.65 42685.54 88888.00 2023-07-16 19:05:10.000 197 21642.73 342.61 42685.59 47845.85 2023-07-16 19:05:11.000 197 21642.73 342.58 42685.57 88888.00 2023-07-16 19:05:12.000 197 21642.71 342.60 42685.51 88888.00 2023-07-16 19:05:13.000 197 21642.69 342.63 42685.49 88888.00 2023-07-16 19:05:14.000 197 21642.65 342.60 42685.49 88888.00 2023-07-16 19:05:15.000 197 21642.59 342.54 42685.50 47845.78 2023-07-16 19:05:16.000 197 21642.58 342.50 42685.51 88888.00 2023-07-16 19:05:17.000 197 21642.62 342.48 42685.48 88888.00 2023-07-16 19:05:18.000 197 21642.64 342.52 42685.47 88888.00 2023-07-16 19:05:19.000 197 21642.63 342.56 42685.50 88888.00 2023-07-16 19:05:20.000 197 21642.63 342.56 42685.50 47845.76 2023-07-16 19:05:21.000 197 21642.63 342.55 42685.49 88888.00 2023-07-16 19:05:22.000 197 21642.63 342.54 42685.49 88888.00 2023-07-16 19:05:23.000 197 21642.64 342.50 42685.48 88888.00 2023-07-16 19:05:24.000 197 21642.63 342.45 42685.48 88888.00 2023-07-16 19:05:25.000 197 21642.63 342.48 42685.52 99999.00 2023-07-16 19:05:26.000 197 21642.64 342.56 42685.57 99999.00 2023-07-16 19:05:27.000 197 21642.63 342.58 42685.56 99999.00 2023-07-16 19:05:28.000 197 21642.59 342.56 42685.57 99999.00 2023-07-16 19:05:29.000 197 21642.55 342.53 42685.62 99999.00 2023-07-16 19:05:30.000 197 21642.51 342.50 42685.65 47845.87 2023-07-16 19:05:31.000 197 21642.49 342.48 42685.60 88888.00 2023-07-16 19:05:32.000 197 21642.51 342.50 42685.54 88888.00 2023-07-16 19:05:33.000 197 21642.54 342.53 42685.52 88888.00 2023-07-16 19:05:34.000 197 21642.55 342.56 42685.51 88888.00 2023-07-16 19:05:35.000 197 21642.56 342.58 42685.52 47845.71 2023-07-16 19:05:36.000 197 21642.58 342.59 42685.53 88888.00 2023-07-16 19:05:37.000 197 21642.62 342.58 42685.54 88888.00 2023-07-16 19:05:38.000 197 21642.66 342.54 42685.57 88888.00 2023-07-16 19:05:39.000 197 21642.67 342.50 42685.54 88888.00 2023-07-16 19:05:40.000 197 21642.64 342.49 42685.49 47845.78 2023-07-16 19:05:41.000 197 21642.64 342.47 42685.46 88888.00 2023-07-16 19:05:42.000 197 21642.66 342.44 42685.45 88888.00 2023-07-16 19:05:43.000 197 21642.67 342.44 42685.44 88888.00 2023-07-16 19:05:44.000 197 21642.66 342.44 42685.43 88888.00 2023-07-16 19:05:45.000 197 21642.66 342.43 42685.40 99999.00 2023-07-16 19:05:46.000 197 21642.65 342.42 42685.39 99999.00 2023-07-16 19:05:47.000 197 21642.62 342.38 42685.39 99999.00 2023-07-16 19:05:48.000 197 21642.62 342.36 42685.40 99999.00 2023-07-16 19:05:49.000 197 21642.66 342.39 42685.43 99999.00 2023-07-16 19:05:50.000 197 21642.69 342.47 42685.44 47845.75 2023-07-16 19:05:51.000 197 21642.65 342.51 42685.46 88888.00 2023-07-16 19:05:52.000 197 21642.58 342.51 42685.48 88888.00 2023-07-16 19:05:53.000 197 21642.53 342.49 42685.47 88888.00 2023-07-16 19:05:54.000 197 21642.57 342.46 42685.47 88888.00 2023-07-16 19:05:55.000 197 21642.62 342.43 42685.46 47845.64 2023-07-16 19:05:56.000 197 21642.62 342.39 42685.41 88888.00 2023-07-16 19:05:57.000 197 21642.64 342.37 42685.40 88888.00 2023-07-16 19:05:58.000 197 21642.68 342.36 42685.42 88888.00 2023-07-16 19:05:59.000 197 21642.69 342.38 42685.41 88888.00 2023-07-16 19:06:00.000 197 21642.72 342.45 42685.41 47845.77 2023-07-16 19:06:01.000 197 21642.77 342.49 42685.45 88888.00 2023-07-16 19:06:02.000 197 21642.81 342.48 42685.49 88888.00 2023-07-16 19:06:03.000 197 21642.81 342.46 42685.47 88888.00 2023-07-16 19:06:04.000 197 21642.76 342.45 42685.41 88888.00 2023-07-16 19:06:05.000 197 21642.72 342.43 42685.36 47845.72 2023-07-16 19:06:06.000 197 21642.73 342.44 42685.35 88888.00 2023-07-16 19:06:07.000 197 21642.77 342.51 42685.37 88888.00 2023-07-16 19:06:08.000 197 21642.75 342.56 42685.39 88888.00 2023-07-16 19:06:09.000 197 21642.66 342.54 42685.38 88888.00 2023-07-16 19:06:10.000 197 21642.59 342.54 42685.34 47845.65 2023-07-16 19:06:11.000 197 21642.59 342.59 42685.34 88888.00 2023-07-16 19:06:12.000 197 21642.59 342.59 42685.35 88888.00 2023-07-16 19:06:13.000 197 21642.55 342.54 42685.33 88888.00 2023-07-16 19:06:14.000 197 21642.53 342.52 42685.29 88888.00 2023-07-16 19:06:15.000 197 21642.58 342.52 42685.27 47845.67 2023-07-16 19:06:16.000 197 21642.59 342.51 42685.30 88888.00 2023-07-16 19:06:17.000 197 21642.52 342.51 42685.31 88888.00 2023-07-16 19:06:18.000 197 21642.47 342.54 42685.29 88888.00 2023-07-16 19:06:19.000 197 21642.48 342.55 42685.28 88888.00 2023-07-16 19:06:20.000 197 21642.54 342.53 42685.32 47845.62 2023-07-16 19:06:21.000 197 21642.61 342.53 42685.32 88888.00 2023-07-16 19:06:22.000 197 21642.62 342.55 42685.30 88888.00 2023-07-16 19:06:23.000 197 21642.62 342.53 42685.30 88888.00 2023-07-16 19:06:24.000 197 21642.68 342.50 42685.34 88888.00 2023-07-16 19:06:25.000 197 21642.73 342.54 42685.38 47845.67 2023-07-16 19:06:26.000 197 21642.73 342.58 42685.39 88888.00 2023-07-16 19:06:27.000 197 21642.69 342.58 42685.39 88888.00 2023-07-16 19:06:28.000 197 21642.66 342.54 42685.38 88888.00 2023-07-16 19:06:29.000 197 21642.65 342.48 42685.36 88888.00 2023-07-16 19:06:30.000 197 21642.68 342.42 42685.33 47845.73 2023-07-16 19:06:31.000 197 21642.74 342.38 42685.30 88888.00 2023-07-16 19:06:32.000 197 21642.74 342.38 42685.31 88888.00 2023-07-16 19:06:33.000 197 21642.69 342.44 42685.34 88888.00 2023-07-16 19:06:34.000 197 21642.68 342.53 42685.35 88888.00 2023-07-16 19:06:35.000 197 21642.73 342.55 42685.36 99999.00 2023-07-16 19:06:36.000 197 21642.79 342.51 42685.35 99999.00 2023-07-16 19:06:37.000 197 21642.80 342.46 42685.31 99999.00 2023-07-16 19:06:38.000 197 21642.76 342.43 42685.32 99999.00 2023-07-16 19:06:39.000 197 21642.75 342.38 42685.39 99999.00 2023-07-16 19:06:40.000 197 21642.77 342.36 42685.44 47845.58 2023-07-16 19:06:41.000 197 21642.74 342.40 42685.43 88888.00 2023-07-16 19:06:42.000 197 21642.72 342.45 42685.36 88888.00 2023-07-16 19:06:43.000 197 21642.69 342.45 42685.31 88888.00 2023-07-16 19:06:44.000 197 21642.66 342.41 42685.27 88888.00 2023-07-16 19:06:45.000 197 21642.67 342.42 42685.22 47845.79 2023-07-16 19:06:46.000 197 21642.73 342.48 42685.24 88888.00 2023-07-16 19:06:47.000 197 21642.78 342.51 42685.30 88888.00 2023-07-16 19:06:48.000 197 21642.79 342.47 42685.31 88888.00 2023-07-16 19:06:49.000 197 21642.73 342.48 42685.31 88888.00 2023-07-16 19:06:50.000 197 21642.71 342.54 42685.36 47845.43 2023-07-16 19:06:51.000 197 21642.77 342.56 42685.39 88888.00 2023-07-16 19:06:52.000 197 21642.77 342.52 42685.34 88888.00 2023-07-16 19:06:53.000 197 21642.75 342.51 42685.28 88888.00 2023-07-16 19:06:54.000 197 21642.75 342.51 42685.27 88888.00 2023-07-16 19:06:55.000 197 21642.74 342.51 42685.27 99999.00 2023-07-16 19:06:56.000 197 21642.72 342.53 42685.28 99999.00 2023-07-16 19:06:57.000 197 21642.76 342.57 42685.31 99999.00 2023-07-16 19:06:58.000 197 21642.82 342.57 42685.34 99999.00 2023-07-16 19:06:59.000 197 21642.76 342.53 42685.31 99999.00 2023-07-16 19:07:00.000 197 21642.69 342.46 42685.27 47845.77 2023-07-16 19:07:01.000 197 21642.70 342.42 42685.28 88888.00 2023-07-16 19:07:02.000 197 21642.73 342.42 42685.31 88888.00 2023-07-16 19:07:03.000 197 21642.73 342.45 42685.29 88888.00 2023-07-16 19:07:04.000 197 21642.73 342.45 42685.25 88888.00 2023-07-16 19:07:05.000 197 21642.71 342.42 42685.24 47845.52 2023-07-16 19:07:06.000 197 21642.67 342.44 42685.28 88888.00 2023-07-16 19:07:07.000 197 21642.69 342.49 42685.31 88888.00 2023-07-16 19:07:08.000 197 21642.74 342.51 42685.32 88888.00 2023-07-16 19:07:09.000 197 21642.71 342.48 42685.31 88888.00 2023-07-16 19:07:10.000 197 21642.62 342.47 42685.26 47845.68 2023-07-16 19:07:11.000 197 21642.58 342.48 42685.22 88888.00 2023-07-16 19:07:12.000 197 21642.63 342.50 42685.25 88888.00 2023-07-16 19:07:13.000 197 21642.72 342.52 42685.28 88888.00 2023-07-16 19:07:14.000 197 21642.75 342.54 42685.32 88888.00 2023-07-16 19:07:15.000 197 21642.75 342.53 42685.36 47845.66 2023-07-16 19:07:16.000 197 21642.76 342.53 42685.38 88888.00 2023-07-16 19:07:17.000 197 21642.80 342.55 42685.36 88888.00 2023-07-16 19:07:18.000 197 21642.81 342.57 42685.34 88888.00 2023-07-16 19:07:19.000 197 21642.77 342.60 42685.32 88888.00 2023-07-16 19:07:20.000 197 21642.75 342.60 42685.33 47845.64 2023-07-16 19:07:21.000 197 21642.76 342.55 42685.35 88888.00 2023-07-16 19:07:22.000 197 21642.77 342.49 42685.35 88888.00 2023-07-16 19:07:23.000 197 21642.75 342.49 42685.33 88888.00 2023-07-16 19:07:24.000 197 21642.70 342.52 42685.32 88888.00 2023-07-16 19:07:25.000 197 21642.68 342.51 42685.34 47845.50 2023-07-16 19:07:26.000 197 21642.70 342.48 42685.36 88888.00 2023-07-16 19:07:27.000 197 21642.68 342.49 42685.36 88888.00 2023-07-16 19:07:28.000 197 21642.62 342.49 42685.36 88888.00 2023-07-16 19:07:29.000 197 21642.57 342.47 42685.32 88888.00 2023-07-16 19:07:30.000 197 21642.59 342.50 42685.28 47845.58 2023-07-16 19:07:31.000 197 21642.59 342.56 42685.30 88888.00 2023-07-16 19:07:32.000 197 21642.55 342.54 42685.31 88888.00 2023-07-16 19:07:33.000 197 21642.55 342.49 42685.30 88888.00 2023-07-16 19:07:34.000 197 21642.62 342.48 42685.30 88888.00 2023-07-16 19:07:35.000 197 21642.65 342.50 42685.33 47845.53 2023-07-16 19:07:36.000 197 21642.57 342.54 42685.34 88888.00 2023-07-16 19:07:37.000 197 21642.46 342.51 42685.29 88888.00 2023-07-16 19:07:38.000 197 21642.39 342.47 42685.23 88888.00 2023-07-16 19:07:39.000 197 21642.39 342.48 42685.21 88888.00 2023-07-16 19:07:40.000 197 21642.44 342.52 42685.22 47845.65 2023-07-16 19:07:41.000 197 21642.51 342.55 42685.25 88888.00 2023-07-16 19:07:42.000 197 21642.55 342.55 42685.29 88888.00 2023-07-16 19:07:43.000 197 21642.57 342.56 42685.33 88888.00 2023-07-16 19:07:44.000 197 21642.56 342.55 42685.38 88888.00 2023-07-16 19:07:45.000 197 21642.49 342.51 42685.36 47845.38 2023-07-16 19:07:46.000 197 21642.42 342.52 42685.29 88888.00 2023-07-16 19:07:47.000 197 21642.40 342.58 42685.23 88888.00 2023-07-16 19:07:48.000 197 21642.44 342.61 42685.24 88888.00 2023-07-16 19:07:49.000 197 21642.50 342.59 42685.27 88888.00 2023-07-16 19:07:50.000 197 21642.51 342.57 42685.28 47845.52 2023-07-16 19:07:51.000 197 21642.49 342.57 42685.24 88888.00 2023-07-16 19:07:52.000 197 21642.48 342.56 42685.24 88888.00 2023-07-16 19:07:53.000 197 21642.49 342.54 42685.27 88888.00 2023-07-16 19:07:54.000 197 21642.48 342.52 42685.26 88888.00 2023-07-16 19:07:55.000 197 21642.48 342.52 42685.23 47845.57 2023-07-16 19:07:56.000 197 21642.48 342.54 42685.25 88888.00 2023-07-16 19:07:57.000 197 21642.43 342.56 42685.30 88888.00 2023-07-16 19:07:58.000 197 21642.41 342.56 42685.37 88888.00 2023-07-16 19:07:59.000 197 21642.43 342.53 42685.41 88888.00 2023-07-16 19:08:00.000 197 21642.42 342.52 42685.41 47845.43 2023-07-16 19:08:01.000 197 21642.40 342.55 42685.39 88888.00 2023-07-16 19:08:02.000 197 21642.42 342.58 42685.37 88888.00 2023-07-16 19:08:03.000 197 21642.47 342.59 42685.37 88888.00 2023-07-16 19:08:04.000 197 21642.45 342.56 42685.37 88888.00 2023-07-16 19:08:05.000 197 21642.37 342.53 42685.35 99999.00 2023-07-16 19:08:06.000 197 21642.33 342.52 42685.33 99999.00 2023-07-16 19:08:07.000 197 21642.33 342.55 42685.34 99999.00 2023-07-16 19:08:08.000 197 21642.32 342.60 42685.34 99999.00 2023-07-16 19:08:09.000 197 21642.31 342.64 42685.32 99999.00 2023-07-16 19:08:10.000 197 21642.35 342.65 42685.31 47845.60 2023-07-16 19:08:11.000 197 21642.40 342.65 42685.29 88888.00 2023-07-16 19:08:12.000 197 21642.41 342.65 42685.31 88888.00 2023-07-16 19:08:13.000 197 21642.39 342.62 42685.34 88888.00 2023-07-16 19:08:14.000 197 21642.39 342.59 42685.37 88888.00 2023-07-16 19:08:15.000 197 21642.42 342.57 42685.34 47845.63 2023-07-16 19:08:16.000 197 21642.45 342.54 42685.34 88888.00 2023-07-16 19:08:17.000 197 21642.46 342.54 42685.36 88888.00 2023-07-16 19:08:18.000 197 21642.43 342.60 42685.35 88888.00 2023-07-16 19:08:19.000 197 21642.36 342.63 42685.29 88888.00 2023-07-16 19:08:20.000 197 21642.31 342.63 42685.24 99999.00 2023-07-16 19:08:21.000 197 21642.32 342.63 42685.27 99999.00 2023-07-16 19:08:22.000 197 21642.32 342.63 42685.33 99999.00 2023-07-16 19:08:23.000 197 21642.29 342.65 42685.33 99999.00 2023-07-16 19:08:24.000 197 21642.27 342.66 42685.32 99999.00 2023-07-16 19:08:25.000 197 21642.29 342.65 42685.35 47845.55 2023-07-16 19:08:26.000 197 21642.31 342.62 42685.37 88888.00 2023-07-16 19:08:27.000 197 21642.28 342.56 42685.34 88888.00 2023-07-16 19:08:28.000 197 21642.26 342.53 42685.32 88888.00 2023-07-16 19:08:29.000 197 21642.23 342.55 42685.31 88888.00 2023-07-16 19:08:30.000 197 21642.15 342.56 42685.29 99999.00 2023-07-16 19:08:31.000 197 21642.09 342.57 42685.31 99999.00 2023-07-16 19:08:32.000 197 21642.11 342.63 42685.32 99999.00 2023-07-16 19:08:33.000 197 21642.12 342.69 42685.30 99999.00 2023-07-16 19:08:34.000 197 21642.08 342.70 42685.27 99999.00 2023-07-16 19:08:35.000 197 21642.08 342.68 42685.29 47845.50 2023-07-16 19:08:36.000 197 21642.07 342.63 42685.30 88888.00 2023-07-16 19:08:37.000 197 21642.02 342.58 42685.29 88888.00 2023-07-16 19:08:38.000 197 21642.01 342.56 42685.29 88888.00 2023-07-16 19:08:39.000 197 21642.08 342.57 42685.34 88888.00 2023-07-16 19:08:40.000 197 21642.16 342.58 42685.36 47845.54 2023-07-16 19:08:41.000 197 21642.18 342.60 42685.35 88888.00 2023-07-16 19:08:42.000 197 21642.13 342.63 42685.41 88888.00 2023-07-16 19:08:43.000 197 21642.09 342.64 42685.46 88888.00 2023-07-16 19:08:44.000 197 21642.10 342.60 42685.41 88888.00 2023-07-16 19:08:45.000 197 21642.12 342.55 42685.36 99999.00 2023-07-16 19:08:46.000 197 21642.09 342.56 42685.37 99999.00 2023-07-16 19:08:47.000 197 21642.03 342.59 42685.35 99999.00 2023-07-16 19:08:48.000 197 21642.02 342.61 42685.30 99999.00 2023-07-16 19:08:49.000 197 21642.07 342.63 42685.29 99999.00 2023-07-16 19:08:50.000 197 21642.13 342.66 42685.33 47845.46 2023-07-16 19:08:51.000 197 21642.12 342.66 42685.31 88888.00 2023-07-16 19:08:52.000 197 21642.08 342.61 42685.28 88888.00 2023-07-16 19:08:53.000 197 21642.06 342.57 42685.28 88888.00 2023-07-16 19:08:54.000 197 21642.07 342.55 42685.31 88888.00 2023-07-16 19:08:55.000 197 21642.08 342.56 42685.32 47845.47 2023-07-16 19:08:56.000 197 21642.10 342.58 42685.33 88888.00 2023-07-16 19:08:57.000 197 21642.12 342.59 42685.30 88888.00 2023-07-16 19:08:58.000 197 21642.09 342.56 42685.27 88888.00 2023-07-16 19:08:59.000 197 21642.03 342.56 42685.26 88888.00 2023-07-16 19:09:00.000 197 21642.05 342.58 42685.27 99999.00 2023-07-16 19:09:01.000 197 21642.11 342.57 42685.27 99999.00 2023-07-16 19:09:02.000 197 21642.12 342.57 42685.23 99999.00 2023-07-16 19:09:03.000 197 21642.10 342.61 42685.26 99999.00 2023-07-16 19:09:04.000 197 21642.09 342.65 42685.34 99999.00 2023-07-16 19:09:05.000 197 21642.13 342.69 42685.36 47845.51 2023-07-16 19:09:06.000 197 21642.12 342.69 42685.30 88888.00 2023-07-16 19:09:07.000 197 21642.05 342.64 42685.21 88888.00 2023-07-16 19:09:08.000 197 21641.99 342.58 42685.16 88888.00 2023-07-16 19:09:09.000 197 21642.00 342.59 42685.16 88888.00 2023-07-16 19:09:10.000 197 21642.03 342.61 42685.22 47845.53 2023-07-16 19:09:11.000 197 21642.02 342.60 42685.24 88888.00 2023-07-16 19:09:12.000 197 21641.99 342.58 42685.19 88888.00 2023-07-16 19:09:13.000 197 21642.02 342.57 42685.17 88888.00 2023-07-16 19:09:14.000 197 21642.05 342.58 42685.17 88888.00 2023-07-16 19:09:15.000 197 21642.06 342.61 42685.14 47845.39 2023-07-16 19:09:16.000 197 21642.09 342.64 42685.14 88888.00 2023-07-16 19:09:17.000 197 21642.15 342.64 42685.17 88888.00 2023-07-16 19:09:18.000 197 21642.15 342.65 42685.19 88888.00 2023-07-16 19:09:19.000 197 21642.16 342.67 42685.21 88888.00 2023-07-16 19:09:20.000 197 21642.23 342.70 42685.21 47845.40 2023-07-16 19:09:21.000 197 21642.26 342.68 42685.20 88888.00 2023-07-16 19:09:22.000 197 21642.18 342.64 42685.20 88888.00 2023-07-16 19:09:23.000 197 21642.12 342.61 42685.21 88888.00 2023-07-16 19:09:24.000 197 21642.14 342.62 42685.21 88888.00 2023-07-16 19:09:25.000 197 21642.19 342.63 42685.19 47845.44 2023-07-16 19:09:26.000 197 21642.21 342.63 42685.21 88888.00 2023-07-16 19:09:27.000 197 21642.19 342.63 42685.24 88888.00 2023-07-16 19:09:28.000 197 21642.15 342.63 42685.26 88888.00 2023-07-16 19:09:29.000 197 21642.15 342.64 42685.25 88888.00 2023-07-16 19:09:30.000 197 21642.16 342.64 42685.28 47845.34 2023-07-16 19:09:31.000 197 21642.11 342.63 42685.32 88888.00 2023-07-16 19:09:32.000 197 21642.03 342.64 42685.31 88888.00 2023-07-16 19:09:33.000 197 21642.02 342.67 42685.27 88888.00 2023-07-16 19:09:34.000 197 21642.05 342.70 42685.27 88888.00 2023-07-16 19:09:35.000 197 21642.08 342.74 42685.31 99999.00 2023-07-16 19:09:36.000 197 21642.07 342.77 42685.35 99999.00 2023-07-16 19:09:37.000 197 21642.03 342.79 42685.36 99999.00 2023-07-16 19:09:38.000 197 21642.02 342.74 42685.32 99999.00 2023-07-16 19:09:39.000 197 21642.02 342.72 42685.29 99999.00 2023-07-16 19:09:40.000 197 21642.00 342.76 42685.29 47845.44 2023-07-16 19:09:41.000 197 21641.94 342.79 42685.31 88888.00 2023-07-16 19:09:42.000 197 21641.87 342.77 42685.28 88888.00 2023-07-16 19:09:43.000 197 21641.84 342.78 42685.25 88888.00 2023-07-16 19:09:44.000 197 21641.88 342.82 42685.27 88888.00 2023-07-16 19:09:45.000 197 21641.89 342.83 42685.31 47845.28 2023-07-16 19:09:46.000 197 21641.85 342.82 42685.35 88888.00 2023-07-16 19:09:47.000 197 21641.81 342.82 42685.37 88888.00 2023-07-16 19:09:48.000 197 21641.78 342.80 42685.36 88888.00 2023-07-16 19:09:49.000 197 21641.74 342.78 42685.34 88888.00 2023-07-16 19:09:50.000 197 21641.74 342.83 42685.35 47845.50 2023-07-16 19:09:51.000 197 21641.77 342.91 42685.38 88888.00 2023-07-16 19:09:52.000 197 21641.80 342.95 42685.39 88888.00 2023-07-16 19:09:53.000 197 21641.78 342.94 42685.38 88888.00 2023-07-16 19:09:54.000 197 21641.76 342.89 42685.35 88888.00 2023-07-16 19:09:55.000 197 21641.78 342.85 42685.33 47845.28 2023-07-16 19:09:56.000 197 21641.82 342.80 42685.33 88888.00 2023-07-16 19:09:57.000 197 21641.78 342.77 42685.30 88888.00 2023-07-16 19:09:58.000 197 21641.74 342.76 42685.27 88888.00 2023-07-16 19:09:59.000 197 21641.75 342.76 42685.26 88888.00 2023-07-16 19:10:00.000 197 21641.75 342.73 42685.27 47845.24 2023-07-16 19:10:01.000 197 21641.70 342.73 42685.27 88888.00 2023-07-16 19:10:02.000 197 21641.68 342.76 42685.27 88888.00 2023-07-16 19:10:03.000 197 21641.74 342.76 42685.28 88888.00 2023-07-16 19:10:04.000 197 21641.83 342.75 42685.30 88888.00 2023-07-16 19:10:05.000 197 21641.87 342.78 42685.30 47845.23 2023-07-16 19:10:06.000 197 21641.86 342.85 42685.27 88888.00 2023-07-16 19:10:07.000 197 21641.85 342.90 42685.26 88888.00 2023-07-16 19:10:08.000 197 21641.83 342.92 42685.25 88888.00 2023-07-16 19:10:09.000 197 21641.76 342.93 42685.23 88888.00 2023-07-16 19:10:10.000 197 21641.66 342.93 42685.21 47845.38 2023-07-16 19:10:11.000 197 21641.68 342.91 42685.25 88888.00 2023-07-16 19:10:12.000 197 21641.78 342.90 42685.27 88888.00 2023-07-16 19:10:13.000 197 21641.85 342.94 42685.25 88888.00 2023-07-16 19:10:14.000 197 21641.85 342.97 42685.25 88888.00 2023-07-16 19:10:15.000 197 21641.82 342.94 42685.25 47845.18 2023-07-16 19:10:16.000 197 21641.78 342.88 42685.27 88888.00 2023-07-16 19:10:17.000 197 21641.73 342.87 42685.31 88888.00 2023-07-16 19:10:18.000 197 21641.72 342.90 42685.32 88888.00 2023-07-16 19:10:19.000 197 21641.77 342.98 42685.33 88888.00 2023-07-16 19:10:20.000 197 21641.85 343.01 42685.34 47845.33 2023-07-16 19:10:21.000 197 21641.91 342.94 42685.32 88888.00 2023-07-16 19:10:22.000 197 21641.91 342.88 42685.32 88888.00 2023-07-16 19:10:23.000 197 21641.88 342.89 42685.35 88888.00 2023-07-16 19:10:24.000 197 21641.85 342.92 42685.36 88888.00 2023-07-16 19:10:25.000 197 21641.83 342.92 42685.33 47845.46 2023-07-16 19:10:26.000 197 21641.79 342.91 42685.29 88888.00 2023-07-16 19:10:27.000 197 21641.75 342.89 42685.23 88888.00 2023-07-16 19:10:28.000 197 21641.74 342.90 42685.21 88888.00 2023-07-16 19:10:29.000 197 21641.73 342.94 42685.25 88888.00 2023-07-16 19:10:30.000 197 21641.75 342.97 42685.29 47845.31 2023-07-16 19:10:31.000 197 21641.79 342.99 42685.28 88888.00 2023-07-16 19:10:32.000 197 21641.81 343.01 42685.28 88888.00 2023-07-16 19:10:33.000 197 21641.82 343.01 42685.31 88888.00 2023-07-16 19:10:34.000 197 21641.84 343.02 42685.34 88888.00 2023-07-16 19:10:35.000 197 21641.84 343.05 42685.38 47845.23 2023-07-16 19:10:36.000 197 21641.81 343.09 42685.38 88888.00 2023-07-16 19:10:37.000 197 21641.78 343.12 42685.35 88888.00 2023-07-16 19:10:38.000 197 21641.81 343.12 42685.34 88888.00 2023-07-16 19:10:39.000 197 21641.86 343.12 42685.34 88888.00 2023-07-16 19:10:40.000 197 21641.90 343.11 42685.34 47845.45 2023-07-16 19:10:41.000 197 21641.90 343.11 42685.36 88888.00 2023-07-16 19:10:42.000 197 21641.88 343.09 42685.39 88888.00 2023-07-16 19:10:43.000 197 21641.90 343.06 42685.39 88888.00 2023-07-16 19:10:44.000 197 21641.90 343.04 42685.39 88888.00 2023-07-16 19:10:45.000 197 21641.85 343.07 42685.43 99999.00 2023-07-16 19:10:46.000 197 21641.81 343.10 42685.47 99999.00 2023-07-16 19:10:47.000 197 21641.79 343.10 42685.46 99999.00 2023-07-16 19:10:48.000 197 21641.78 343.08 42685.41 99999.00 2023-07-16 19:10:49.000 197 21641.78 343.09 42685.38 99999.00 2023-07-16 19:10:50.000 197 21641.77 343.08 42685.36 47845.26 2023-07-16 19:10:51.000 197 21641.76 343.09 42685.37 88888.00 2023-07-16 19:10:52.000 197 21641.76 343.11 42685.38 88888.00 2023-07-16 19:10:53.000 197 21641.76 343.07 42685.38 88888.00 2023-07-16 19:10:54.000 197 21641.77 343.00 42685.38 88888.00 2023-07-16 19:10:55.000 197 21641.77 342.99 42685.37 47845.36 2023-07-16 19:10:56.000 197 21641.78 343.05 42685.34 88888.00 2023-07-16 19:10:57.000 197 21641.81 343.08 42685.36 88888.00 2023-07-16 19:10:58.000 197 21641.80 343.07 42685.37 88888.00 2023-07-16 19:10:59.000 197 21641.79 343.04 42685.36 88888.00 2023-07-16 19:11:00.000 197 21641.82 343.02 42685.34 47845.41 2023-07-16 19:11:01.000 197 21641.83 343.00 42685.34 88888.00 2023-07-16 19:11:02.000 197 21641.78 342.99 42685.30 88888.00 2023-07-16 19:11:03.000 197 21641.73 343.00 42685.26 88888.00 2023-07-16 19:11:04.000 197 21641.70 343.02 42685.26 88888.00 2023-07-16 19:11:05.000 197 21641.68 343.02 42685.27 47845.41 2023-07-16 19:11:06.000 197 21641.69 343.01 42685.27 88888.00 2023-07-16 19:11:07.000 197 21641.75 343.02 42685.30 88888.00 2023-07-16 19:11:08.000 197 21641.83 343.06 42685.34 88888.00 2023-07-16 19:11:09.000 197 21641.86 343.09 42685.39 88888.00 2023-07-16 19:11:10.000 197 21641.88 343.07 42685.36 99999.00 2023-07-16 19:11:11.000 197 21641.88 343.04 42685.27 99999.00 2023-07-16 19:11:12.000 197 21641.87 343.07 42685.25 99999.00 2023-07-16 19:11:13.000 197 21641.89 343.13 42685.28 99999.00 2023-07-16 19:11:14.000 197 21641.91 343.15 42685.29 99999.00 2023-07-16 19:11:15.000 197 21641.89 343.12 42685.30 47846.04 2023-07-16 19:11:16.000 197 21641.86 343.09 42685.29 88888.00 2023-07-16 19:11:17.000 197 21641.88 343.09 42685.25 88888.00 2023-07-16 19:11:18.000 197 21641.92 343.14 42685.22 88888.00 2023-07-16 19:11:19.000 197 21641.93 343.17 42685.24 88888.00 2023-07-16 19:11:20.000 197 21641.91 343.14 42685.24 47845.36 2023-07-16 19:11:21.000 197 21641.90 343.12 42685.21 88888.00 2023-07-16 19:11:22.000 197 21641.88 343.17 42685.22 88888.00 2023-07-16 19:11:23.000 197 21641.84 343.23 42685.24 88888.00 2023-07-16 19:11:24.000 197 21641.84 343.21 42685.27 88888.00 2023-07-16 19:11:25.000 197 21641.86 343.18 42685.28 47845.36 2023-07-16 19:11:26.000 197 21641.87 343.18 42685.25 88888.00 2023-07-16 19:11:27.000 197 21641.84 343.17 42685.21 88888.00 2023-07-16 19:11:28.000 197 21641.81 343.16 42685.22 88888.00 2023-07-16 19:11:29.000 197 21641.83 343.15 42685.26 88888.00 2023-07-16 19:11:30.000 197 21641.87 343.15 42685.30 99999.00 2023-07-16 19:11:31.000 197 21641.91 343.18 42685.32 99999.00 2023-07-16 19:11:32.000 197 21641.91 343.19 42685.34 99999.00 2023-07-16 19:11:33.000 197 21641.88 343.19 42685.36 99999.00 2023-07-16 19:11:34.000 197 21641.84 343.19 42685.32 99999.00 2023-07-16 19:11:35.000 197 21641.81 343.17 42685.27 47845.46 2023-07-16 19:11:36.000 197 21641.82 343.15 42685.23 88888.00 2023-07-16 19:11:37.000 197 21641.86 343.19 42685.27 88888.00 2023-07-16 19:11:38.000 197 21641.88 343.25 42685.34 88888.00 2023-07-16 19:11:39.000 197 21641.90 343.31 42685.35 88888.00 2023-07-16 19:11:40.000 197 21641.96 343.36 42685.30 99999.00 2023-07-16 19:11:41.000 197 21641.97 343.35 42685.27 99999.00 2023-07-16 19:11:42.000 197 21641.94 343.30 42685.27 99999.00 2023-07-16 19:11:43.000 197 21641.94 343.28 42685.30 99999.00 2023-07-16 19:11:44.000 197 21641.92 343.30 42685.29 99999.00 2023-07-16 19:11:45.000 197 21641.88 343.31 42685.26 47845.43 2023-07-16 19:11:46.000 197 21641.84 343.30 42685.23 88888.00 2023-07-16 19:11:47.000 197 21641.81 343.29 42685.21 88888.00 2023-07-16 19:11:48.000 197 21641.81 343.29 42685.23 88888.00 2023-07-16 19:11:49.000 197 21641.81 343.29 42685.28 88888.00 2023-07-16 19:11:50.000 197 21641.81 343.30 42685.32 47845.33 2023-07-16 19:11:51.000 197 21641.81 343.32 42685.33 88888.00 2023-07-16 19:11:52.000 197 21641.82 343.34 42685.30 88888.00 2023-07-16 19:11:53.000 197 21641.80 343.35 42685.27 88888.00 2023-07-16 19:11:54.000 197 21641.76 343.32 42685.26 88888.00 2023-07-16 19:11:55.000 197 21641.77 343.29 42685.30 99999.00 2023-07-16 19:11:56.000 197 21641.76 343.26 42685.34 99999.00 2023-07-16 19:11:57.000 197 21641.73 343.24 42685.34 99999.00 2023-07-16 19:11:58.000 197 21641.69 343.20 42685.31 99999.00 2023-07-16 19:11:59.000 197 21641.68 343.14 42685.25 99999.00 2023-07-16 19:12:00.000 197 21641.70 343.14 42685.21 47845.27 2023-07-16 19:12:01.000 197 21641.75 343.25 42685.25 88888.00 2023-07-16 19:12:02.000 197 21641.81 343.36 42685.32 88888.00 2023-07-16 19:12:03.000 197 21641.85 343.40 42685.36 88888.00 2023-07-16 19:12:04.000 197 21641.87 343.37 42685.36 88888.00 2023-07-16 19:12:05.000 197 21641.86 343.31 42685.34 47845.32 2023-07-16 19:12:06.000 197 21641.80 343.29 42685.32 88888.00 2023-07-16 19:12:07.000 197 21641.74 343.26 42685.28 88888.00 2023-07-16 19:12:08.000 197 21641.75 343.24 42685.25 88888.00 2023-07-16 19:12:09.000 197 21641.83 343.25 42685.28 88888.00 2023-07-16 19:12:10.000 197 21641.86 343.27 42685.31 47845.24 2023-07-16 19:12:11.000 197 21641.81 343.29 42685.29 88888.00 2023-07-16 19:12:12.000 197 21641.76 343.28 42685.29 88888.00 2023-07-16 19:12:13.000 197 21641.76 343.25 42685.29 88888.00 2023-07-16 19:12:14.000 197 21641.74 343.24 42685.26 88888.00 2023-07-16 19:12:15.000 197 21641.71 343.22 42685.21 47845.24 2023-07-16 19:12:16.000 197 21641.69 343.20 42685.22 88888.00 2023-07-16 19:12:17.000 197 21641.69 343.18 42685.24 88888.00 2023-07-16 19:12:18.000 197 21641.70 343.20 42685.27 88888.00 2023-07-16 19:12:19.000 197 21641.76 343.21 42685.29 88888.00 2023-07-16 19:12:20.000 197 21641.82 343.20 42685.31 47845.33 2023-07-16 19:12:21.000 197 21641.79 343.17 42685.31 88888.00 2023-07-16 19:12:22.000 197 21641.74 343.15 42685.29 88888.00 2023-07-16 19:12:23.000 197 21641.74 343.17 42685.32 88888.00 2023-07-16 19:12:24.000 197 21641.74 343.22 42685.36 88888.00 2023-07-16 19:12:25.000 197 21641.68 343.28 42685.34 47845.25 2023-07-16 19:12:26.000 197 21641.64 343.31 42685.27 88888.00 2023-07-16 19:12:27.000 197 21641.65 343.33 42685.23 88888.00 2023-07-16 19:12:28.000 197 21641.69 343.33 42685.25 88888.00 2023-07-16 19:12:29.000 197 21641.77 343.32 42685.30 88888.00 2023-07-16 19:12:30.000 197 21641.82 343.31 42685.31 47845.21 2023-07-16 19:12:31.000 197 21641.83 343.34 42685.29 88888.00 2023-07-16 19:12:32.000 197 21641.85 343.36 42685.27 88888.00 2023-07-16 19:12:33.000 197 21641.86 343.35 42685.25 88888.00 2023-07-16 19:12:34.000 197 21641.82 343.33 42685.24 88888.00 2023-07-16 19:12:35.000 197 21641.76 343.32 42685.23 47845.25 2023-07-16 19:12:36.000 197 21641.74 343.33 42685.26 88888.00 2023-07-16 19:12:37.000 197 21641.74 343.33 42685.29 88888.00 2023-07-16 19:12:38.000 197 21641.72 343.31 42685.29 88888.00 2023-07-16 19:12:39.000 197 21641.72 343.29 42685.27 88888.00 2023-07-16 19:12:40.000 197 21641.76 343.27 42685.25 99999.00 2023-07-16 19:12:41.000 197 21641.78 343.25 42685.23 99999.00 2023-07-16 19:12:42.000 197 21641.78 343.25 42685.21 99999.00 2023-07-16 19:12:43.000 197 21641.79 343.27 42685.19 99999.00 2023-07-16 19:12:44.000 197 21641.83 343.28 42685.21 99999.00 2023-07-16 19:12:45.000 197 21641.86 343.25 42685.22 47845.32 2023-07-16 19:12:46.000 197 21641.83 343.22 42685.16 88888.00 2023-07-16 19:12:47.000 197 21641.74 343.19 42685.12 88888.00 2023-07-16 19:12:48.000 197 21641.68 343.17 42685.14 88888.00 2023-07-16 19:12:49.000 197 21641.70 343.18 42685.17 88888.00 2023-07-16 19:12:50.000 197 21641.74 343.21 42685.18 47845.21 2023-07-16 19:12:51.000 197 21641.73 343.26 42685.18 88888.00 2023-07-16 19:12:52.000 197 21641.72 343.32 42685.22 88888.00 2023-07-16 19:12:53.000 197 21641.76 343.34 42685.26 88888.00 2023-07-16 19:12:54.000 197 21641.79 343.31 42685.24 88888.00 2023-07-16 19:12:55.000 197 21641.73 343.31 42685.19 47845.33 2023-07-16 19:12:56.000 197 21641.64 343.34 42685.15 88888.00 2023-07-16 19:12:57.000 197 21641.65 343.35 42685.12 88888.00 2023-07-16 19:12:58.000 197 21641.76 343.31 42685.11 88888.00 2023-07-16 19:12:59.000 197 21641.87 343.27 42685.12 88888.00 2023-07-16 19:13:00.000 197 21641.88 343.26 42685.12 47845.26 2023-07-16 19:13:01.000 197 21641.87 343.26 42685.11 88888.00 2023-07-16 19:13:02.000 197 21641.87 343.27 42685.12 88888.00 2023-07-16 19:13:03.000 197 21641.82 343.28 42685.14 88888.00 2023-07-16 19:13:04.000 197 21641.76 343.26 42685.14 88888.00 2023-07-16 19:13:05.000 197 21641.74 343.25 42685.13 47845.18 2023-07-16 19:13:06.000 197 21641.73 343.25 42685.11 88888.00 2023-07-16 19:13:07.000 197 21641.71 343.22 42685.09 88888.00 2023-07-16 19:13:08.000 197 21641.68 343.18 42685.11 88888.00 2023-07-16 19:13:09.000 197 21641.69 343.19 42685.16 88888.00 2023-07-16 19:13:10.000 197 21641.73 343.24 42685.21 47845.27 2023-07-16 19:13:11.000 197 21641.73 343.28 42685.27 88888.00 2023-07-16 19:13:12.000 197 21641.73 343.32 42685.33 88888.00 2023-07-16 19:13:13.000 197 21641.76 343.34 42685.36 88888.00 2023-07-16 19:13:14.000 197 21641.75 343.33 42685.31 88888.00 2023-07-16 19:13:15.000 197 21641.69 343.32 42685.21 47845.24 2023-07-16 19:13:16.000 197 21641.66 343.30 42685.18 88888.00 2023-07-16 19:13:17.000 197 21641.70 343.32 42685.21 88888.00 2023-07-16 19:13:18.000 197 21641.78 343.37 42685.20 88888.00 2023-07-16 19:13:19.000 197 21641.77 343.37 42685.20 88888.00 2023-07-16 19:13:20.000 197 21641.73 343.32 42685.22 47845.18 2023-07-16 19:13:21.000 197 21641.75 343.28 42685.18 88888.00 2023-07-16 19:13:22.000 197 21641.79 343.28 42685.12 88888.00 2023-07-16 19:13:23.000 197 21641.75 343.28 42685.11 88888.00 2023-07-16 19:13:24.000 197 21641.66 343.28 42685.11 88888.00 2023-07-16 19:13:25.000 197 21641.62 343.33 42685.12 99999.00 2023-07-16 19:13:26.000 197 21641.65 343.40 42685.10 99999.00 2023-07-16 19:13:27.000 197 21641.69 343.39 42685.07 99999.00 2023-07-16 19:13:28.000 197 21641.74 343.35 42685.09 99999.00 2023-07-16 19:13:29.000 197 21641.80 343.35 42685.13 99999.00 2023-07-16 19:13:30.000 197 21641.86 343.35 42685.17 99999.00 2023-07-16 19:13:31.000 197 21641.87 343.33 42685.17 99999.00 2023-07-16 19:13:32.000 197 21641.79 343.34 42685.16 99999.00 2023-07-16 19:13:33.000 197 21641.72 343.33 42685.16 99999.00 2023-07-16 19:13:34.000 197 21641.71 343.36 42685.12 99999.00 2023-07-16 19:13:35.000 197 21641.71 343.41 42685.07 47845.29 2023-07-16 19:13:36.000 197 21641.68 343.40 42685.05 88888.00 2023-07-16 19:13:37.000 197 21641.68 343.35 42685.02 88888.00 2023-07-16 19:13:38.000 197 21641.74 343.35 42685.00 88888.00 2023-07-16 19:13:39.000 197 21641.78 343.36 42685.02 88888.00 2023-07-16 19:13:40.000 197 21641.77 343.34 42685.08 47845.12 2023-07-16 19:13:41.000 197 21641.73 343.38 42685.13 88888.00 2023-07-16 19:13:42.000 197 21641.72 343.42 42685.11 88888.00 2023-07-16 19:13:43.000 197 21641.75 343.40 42685.05 88888.00 2023-07-16 19:13:44.000 197 21641.75 343.37 42685.06 88888.00 2023-07-16 19:13:45.000 197 21641.69 343.39 42685.11 47845.09 2023-07-16 19:13:46.000 197 21641.66 343.42 42685.16 88888.00 2023-07-16 19:13:47.000 197 21641.71 343.42 42685.18 88888.00 2023-07-16 19:13:48.000 197 21641.74 343.42 42685.19 88888.00 2023-07-16 19:13:49.000 197 21641.69 343.43 42685.17 88888.00 2023-07-16 19:13:50.000 197 21641.66 343.41 42685.13 99999.00 2023-07-16 19:13:51.000 197 21641.69 343.37 42685.09 99999.00 2023-07-16 19:13:52.000 197 21641.70 343.43 42685.06 99999.00 2023-07-16 19:13:53.000 197 21641.61 343.52 42685.06 99999.00 2023-07-16 19:13:54.000 197 21641.56 343.51 42685.10 99999.00 2023-07-16 19:13:55.000 197 21641.62 343.41 42685.12 47845.19 2023-07-16 19:13:56.000 197 21641.69 343.35 42685.11 88888.00 2023-07-16 19:13:57.000 197 21641.66 343.38 42685.09 88888.00 2023-07-16 19:13:58.000 197 21641.65 343.44 42685.09 88888.00 2023-07-16 19:13:59.000 197 21641.72 343.48 42685.10 88888.00 2023-07-16 19:14:00.000 197 21641.75 343.49 42685.09 47845.12 2023-07-16 19:14:01.000 197 21641.68 343.51 42685.10 88888.00 2023-07-16 19:14:02.000 197 21641.62 343.51 42685.13 88888.00 2023-07-16 19:14:03.000 197 21641.61 343.50 42685.16 88888.00 2023-07-16 19:14:04.000 197 21641.59 343.48 42685.16 88888.00 2023-07-16 19:14:05.000 197 21641.57 343.49 42685.15 47845.00 2023-07-16 19:14:06.000 197 21641.57 343.51 42685.13 88888.00 2023-07-16 19:14:07.000 197 21641.59 343.52 42685.12 88888.00 2023-07-16 19:14:08.000 197 21641.63 343.52 42685.11 88888.00 2023-07-16 19:14:09.000 197 21641.69 343.51 42685.12 88888.00 2023-07-16 19:14:10.000 197 21641.73 343.51 42685.16 47845.11 2023-07-16 19:14:11.000 197 21641.74 343.49 42685.19 88888.00 2023-07-16 19:14:12.000 197 21641.70 343.45 42685.18 88888.00 2023-07-16 19:14:13.000 197 21641.63 343.41 42685.17 88888.00 2023-07-16 19:14:14.000 197 21641.59 343.42 42685.14 88888.00 2023-07-16 19:14:15.000 197 21641.58 343.48 42685.11 47845.13 2023-07-16 19:14:16.000 197 21641.60 343.49 42685.09 88888.00 2023-07-16 19:14:17.000 197 21641.58 343.38 42685.07 88888.00 2023-07-16 19:14:18.000 197 21641.55 343.29 42685.06 88888.00 2023-07-16 19:14:19.000 197 21641.57 343.29 42685.08 88888.00 2023-07-16 19:14:20.000 197 21641.58 343.33 42685.12 47845.13 2023-07-16 19:14:21.000 197 21641.58 343.35 42685.14 88888.00 2023-07-16 19:14:22.000 197 21641.62 343.37 42685.14 88888.00 2023-07-16 19:14:23.000 197 21641.64 343.37 42685.13 88888.00 2023-07-16 19:14:24.000 197 21641.59 343.38 42685.11 88888.00 2023-07-16 19:14:25.000 197 21641.54 343.41 42685.15 99999.00 2023-07-16 19:14:26.000 197 21641.54 343.40 42685.20 99999.00 2023-07-16 19:14:27.000 197 21641.55 343.38 42685.20 99999.00 2023-07-16 19:14:28.000 197 21641.58 343.41 42685.17 99999.00 2023-07-16 19:14:29.000 197 21641.63 343.46 42685.18 99999.00 2023-07-16 19:14:30.000 197 21641.59 343.49 42685.18 47845.01 2023-07-16 19:14:31.000 197 21641.53 343.47 42685.16 88888.00 2023-07-16 19:14:32.000 197 21641.57 343.42 42685.15 88888.00 2023-07-16 19:14:33.000 197 21641.62 343.38 42685.14 88888.00 2023-07-16 19:14:34.000 197 21641.62 343.37 42685.13 88888.00 2023-07-16 19:14:35.000 197 21641.61 343.37 42685.16 99999.00 2023-07-16 19:14:36.000 197 21641.60 343.35 42685.17 99999.00 2023-07-16 19:14:37.000 197 21641.62 343.33 42685.15 99999.00 2023-07-16 19:14:38.000 197 21641.64 343.32 42685.12 99999.00 2023-07-16 19:14:39.000 197 21641.62 343.32 42685.09 99999.00 2023-07-16 19:14:40.000 197 21641.56 343.35 42685.07 47845.11 2023-07-16 19:14:41.000 197 21641.51 343.39 42685.09 88888.00 2023-07-16 19:14:42.000 197 21641.51 343.39 42685.14 88888.00 2023-07-16 19:14:43.000 197 21641.57 343.35 42685.14 88888.00 2023-07-16 19:14:44.000 197 21641.59 343.33 42685.05 88888.00 2023-07-16 19:14:45.000 197 21641.55 343.35 42684.98 47845.00 2023-07-16 19:14:46.000 197 21641.58 343.35 42684.99 88888.00 2023-07-16 19:14:47.000 197 21641.62 343.33 42685.02 88888.00 2023-07-16 19:14:48.000 197 21641.59 343.33 42685.05 88888.00 2023-07-16 19:14:49.000 197 21641.59 343.37 42685.10 88888.00 2023-07-16 19:14:50.000 197 21641.60 343.39 42685.13 47844.97 2023-07-16 19:14:51.000 197 21641.59 343.37 42685.11 88888.00 2023-07-16 19:14:52.000 197 21641.57 343.33 42685.10 88888.00 2023-07-16 19:14:53.000 197 21641.56 343.31 42685.12 88888.00 2023-07-16 19:14:54.000 197 21641.54 343.28 42685.15 88888.00 2023-07-16 19:14:55.000 197 21641.55 343.23 42685.13 99999.00 2023-07-16 19:14:56.000 197 21641.56 343.21 42685.07 99999.00 2023-07-16 19:14:57.000 197 21641.56 343.23 42685.04 99999.00 2023-07-16 19:14:58.000 197 21641.55 343.21 42685.05 99999.00 2023-07-16 19:14:59.000 197 21641.51 343.18 42685.06 99999.00 2023-07-16 19:15:00.000 197 21641.53 343.17 42685.06 47845.04 2023-07-16 19:15:01.000 197 21641.59 343.18 42685.02 88888.00 2023-07-16 19:15:02.000 197 21641.64 343.18 42685.01 88888.00 2023-07-16 19:15:03.000 197 21641.61 343.19 42685.06 88888.00 2023-07-16 19:15:04.000 197 21641.55 343.18 42685.10 88888.00 2023-07-16 19:15:05.000 197 21641.52 343.15 42685.07 47844.97 2023-07-16 19:15:06.000 197 21641.55 343.11 42685.07 88888.00 2023-07-16 19:15:07.000 197 21641.55 343.08 42685.10 88888.00 2023-07-16 19:15:08.000 197 21641.50 343.09 42685.10 88888.00 2023-07-16 19:15:09.000 197 21641.48 343.12 42685.06 88888.00 2023-07-16 19:15:10.000 197 21641.51 343.14 42685.05 99999.00 2023-07-16 19:15:11.000 197 21641.55 343.15 42685.06 99999.00 2023-07-16 19:15:12.000 197 21641.52 343.14 42685.04 99999.00 2023-07-16 19:15:13.000 197 21641.49 343.10 42684.99 99999.00 2023-07-16 19:15:14.000 197 21641.53 343.06 42684.99 99999.00 2023-07-16 19:15:15.000 197 21641.59 343.06 42685.01 47844.87 2023-07-16 19:15:16.000 197 21641.60 343.10 42685.02 88888.00 2023-07-16 19:15:17.000 197 21641.60 343.09 42685.00 88888.00 2023-07-16 19:15:18.000 197 21641.59 343.04 42684.98 88888.00 2023-07-16 19:15:19.000 197 21641.60 343.03 42684.96 88888.00 2023-07-16 19:15:20.000 197 21641.64 343.08 42684.99 99999.00 2023-07-16 19:15:21.000 197 21641.67 343.13 42685.04 99999.00 2023-07-16 19:15:22.000 197 21641.68 343.15 42685.04 99999.00 2023-07-16 19:15:23.000 197 21641.69 343.17 42685.00 99999.00 2023-07-16 19:15:24.000 197 21641.72 343.18 42684.95 99999.00 2023-07-16 19:15:25.000 197 21641.74 343.18 42684.95 99999.00 2023-07-16 19:15:26.000 197 21641.71 343.18 42684.94 99999.00 2023-07-16 19:15:27.000 197 21641.66 343.18 42684.91 99999.00 2023-07-16 19:15:28.000 197 21641.60 343.20 42684.88 99999.00 2023-07-16 19:15:29.000 197 21641.59 343.21 42684.87 99999.00 2023-07-16 19:15:30.000 197 21641.63 343.18 42684.89 47845.03 2023-07-16 19:15:31.000 197 21641.66 343.15 42684.92 88888.00 2023-07-16 19:15:32.000 197 21641.62 343.14 42684.89 88888.00 2023-07-16 19:15:33.000 197 21641.54 343.14 42684.87 88888.00 2023-07-16 19:15:34.000 197 21641.53 343.16 42684.90 88888.00 2023-07-16 19:15:35.000 197 21641.57 343.19 42684.94 47844.93 2023-07-16 19:15:36.000 197 21641.60 343.19 42684.93 88888.00 2023-07-16 19:15:37.000 197 21641.59 343.16 42684.88 88888.00 2023-07-16 19:15:38.000 197 21641.59 343.17 42684.84 88888.00 2023-07-16 19:15:39.000 197 21641.60 343.19 42684.83 88888.00 2023-07-16 19:15:40.000 197 21641.58 343.21 42684.81 99999.00 2023-07-16 19:15:41.000 197 21641.54 343.24 42684.79 99999.00 2023-07-16 19:15:42.000 197 21641.52 343.27 42684.82 99999.00 2023-07-16 19:15:43.000 197 21641.53 343.26 42684.87 99999.00 2023-07-16 19:15:44.000 197 21641.53 343.24 42684.92 99999.00 2023-07-16 19:15:45.000 197 21641.53 343.23 42684.94 47843.51 2023-07-16 19:15:46.000 197 21641.55 343.24 42684.91 88888.00 2023-07-16 19:15:47.000 197 21641.56 343.25 42684.83 88888.00 2023-07-16 19:15:48.000 197 21641.56 343.26 42684.77 88888.00 2023-07-16 19:15:49.000 197 21641.58 343.28 42684.79 88888.00 2023-07-16 19:15:50.000 197 21641.62 343.31 42684.85 47844.85 2023-07-16 19:15:51.000 197 21641.65 343.30 42684.87 88888.00 2023-07-16 19:15:52.000 197 21641.66 343.21 42684.86 88888.00 2023-07-16 19:15:53.000 197 21641.66 343.17 42684.82 88888.00 2023-07-16 19:15:54.000 197 21641.68 343.18 42684.80 88888.00 2023-07-16 19:15:55.000 197 21641.75 343.18 42684.86 47844.97 2023-07-16 19:15:56.000 197 21641.77 343.18 42684.91 88888.00 2023-07-16 19:15:57.000 197 21641.74 343.17 42684.86 88888.00 2023-07-16 19:15:58.000 197 21641.72 343.16 42684.79 88888.00 2023-07-16 19:15:59.000 197 21641.72 343.19 42684.78 88888.00 2023-07-16 19:16:00.000 197 21641.68 343.24 42684.78 47844.85 2023-07-16 19:16:01.000 197 21641.66 343.26 42684.74 88888.00 2023-07-16 19:16:02.000 197 21641.68 343.24 42684.73 88888.00 2023-07-16 19:16:03.000 197 21641.71 343.22 42684.76 88888.00 2023-07-16 19:16:04.000 197 21641.73 343.22 42684.79 88888.00 2023-07-16 19:16:05.000 197 21641.75 343.20 42684.82 47844.88 2023-07-16 19:16:06.000 197 21641.77 343.16 42684.84 88888.00 2023-07-16 19:16:07.000 197 21641.78 343.17 42684.82 88888.00 2023-07-16 19:16:08.000 197 21641.81 343.24 42684.78 88888.00 2023-07-16 19:16:09.000 197 21641.84 343.31 42684.74 88888.00 2023-07-16 19:16:10.000 197 21641.83 343.31 42684.74 99999.00 2023-07-16 19:16:11.000 197 21641.80 343.24 42684.75 99999.00 2023-07-16 19:16:12.000 197 21641.81 343.18 42684.77 99999.00 2023-07-16 19:16:13.000 197 21641.86 343.18 42684.80 99999.00 2023-07-16 19:16:14.000 197 21641.90 343.22 42684.80 99999.00 2023-07-16 19:16:15.000 197 21641.89 343.22 42684.77 47844.94 2023-07-16 19:16:16.000 197 21641.92 343.23 42684.75 88888.00 2023-07-16 19:16:17.000 197 21641.96 343.27 42684.77 88888.00 2023-07-16 19:16:18.000 197 21641.93 343.26 42684.79 88888.00 2023-07-16 19:16:19.000 197 21641.90 343.20 42684.78 88888.00 2023-07-16 19:16:20.000 197 21641.89 343.13 42684.77 47844.74 2023-07-16 19:16:21.000 197 21641.88 343.08 42684.75 88888.00 2023-07-16 19:16:22.000 197 21641.90 343.09 42684.73 88888.00 2023-07-16 19:16:23.000 197 21641.92 343.15 42684.73 88888.00 2023-07-16 19:16:24.000 197 21641.91 343.18 42684.77 88888.00 2023-07-16 19:16:25.000 197 21641.89 343.18 42684.77 47844.85 2023-07-16 19:16:26.000 197 21641.91 343.17 42684.74 88888.00 2023-07-16 19:16:27.000 197 21641.91 343.17 42684.73 88888.00 2023-07-16 19:16:28.000 197 21641.88 343.21 42684.77 88888.00 2023-07-16 19:16:29.000 197 21641.87 343.25 42684.81 88888.00 2023-07-16 19:16:30.000 197 21641.88 343.28 42684.79 99999.00 2023-07-16 19:16:31.000 197 21641.87 343.30 42684.77 99999.00 2023-07-16 19:16:32.000 197 21641.87 343.31 42684.78 99999.00 2023-07-16 19:16:33.000 197 21641.88 343.28 42684.78 99999.00 2023-07-16 19:16:34.000 197 21641.83 343.26 42684.74 99999.00 2023-07-16 19:16:35.000 197 21641.78 343.30 42684.71 47844.88 2023-07-16 19:16:36.000 197 21641.82 343.35 42684.73 88888.00 2023-07-16 19:16:37.000 197 21641.87 343.35 42684.74 88888.00 2023-07-16 19:16:38.000 197 21641.86 343.31 42684.70 88888.00 2023-07-16 19:16:39.000 197 21641.83 343.29 42684.69 88888.00 2023-07-16 19:16:40.000 197 21641.81 343.29 42684.69 47844.76 2023-07-16 19:16:41.000 197 21641.80 343.30 42684.70 88888.00 2023-07-16 19:16:42.000 197 21641.79 343.27 42684.74 88888.00 2023-07-16 19:16:43.000 197 21641.74 343.24 42684.77 88888.00 2023-07-16 19:16:44.000 197 21641.69 343.20 42684.77 88888.00 2023-07-16 19:16:45.000 197 21641.71 343.18 42684.79 47844.86 2023-07-16 19:16:46.000 197 21641.76 343.16 42684.77 88888.00 2023-07-16 19:16:47.000 197 21641.75 343.14 42684.71 88888.00 2023-07-16 19:16:48.000 197 21641.73 343.13 42684.71 88888.00 2023-07-16 19:16:49.000 197 21641.74 343.13 42684.77 88888.00 2023-07-16 19:16:50.000 197 21641.74 343.14 42684.81 47844.67 2023-07-16 19:16:51.000 197 21641.72 343.19 42684.80 88888.00 2023-07-16 19:16:52.000 197 21641.69 343.25 42684.78 88888.00 2023-07-16 19:16:53.000 197 21641.66 343.25 42684.79 88888.00 2023-07-16 19:16:54.000 197 21641.69 343.24 42684.79 88888.00 2023-07-16 19:16:55.000 197 21641.74 343.23 42684.79 47844.79 2023-07-16 19:16:56.000 197 21641.77 343.22 42684.76 88888.00 2023-07-16 19:16:57.000 197 21641.73 343.23 42684.71 88888.00 2023-07-16 19:16:58.000 197 21641.67 343.23 42684.65 88888.00 2023-07-16 19:16:59.000 197 21641.68 343.23 42684.63 88888.00 2023-07-16 19:17:00.000 197 21641.74 343.24 42684.68 47844.70 2023-07-16 19:17:01.000 197 21641.73 343.24 42684.75 88888.00 2023-07-16 19:17:02.000 197 21641.64 343.25 42684.75 88888.00 2023-07-16 19:17:03.000 197 21641.62 343.26 42684.69 88888.00 2023-07-16 19:17:04.000 197 21641.70 343.25 42684.66 88888.00 2023-07-16 19:17:05.000 197 21641.75 343.25 42684.68 47844.72 2023-07-16 19:17:06.000 197 21641.73 343.26 42684.72 88888.00 2023-07-16 19:17:07.000 197 21641.71 343.25 42684.75 88888.00 2023-07-16 19:17:08.000 197 21641.68 343.22 42684.70 88888.00 2023-07-16 19:17:09.000 197 21641.66 343.19 42684.65 88888.00 2023-07-16 19:17:10.000 197 21641.71 343.18 42684.66 47844.67 2023-07-16 19:17:11.000 197 21641.78 343.17 42684.68 88888.00 2023-07-16 19:17:12.000 197 21641.77 343.18 42684.64 88888.00 2023-07-16 19:17:13.000 197 21641.74 343.21 42684.61 88888.00 2023-07-16 19:17:14.000 197 21641.75 343.24 42684.64 88888.00 2023-07-16 19:17:15.000 197 21641.78 343.28 42684.69 99999.00 2023-07-16 19:17:16.000 197 21641.78 343.28 42684.71 99999.00 2023-07-16 19:17:17.000 197 21641.78 343.24 42684.71 99999.00 2023-07-16 19:17:18.000 197 21641.80 343.22 42684.69 99999.00 2023-07-16 19:17:19.000 197 21641.78 343.21 42684.67 99999.00 2023-07-16 19:17:20.000 197 21641.74 343.21 42684.66 47844.82 2023-07-16 19:17:21.000 197 21641.72 343.24 42684.69 88888.00 2023-07-16 19:17:22.000 197 21641.73 343.28 42684.72 88888.00 2023-07-16 19:17:23.000 197 21641.71 343.27 42684.71 88888.00 2023-07-16 19:17:24.000 197 21641.71 343.24 42684.66 88888.00 2023-07-16 19:17:25.000 197 21641.75 343.23 42684.66 47844.74 2023-07-16 19:17:26.000 197 21641.78 343.26 42684.72 88888.00 2023-07-16 19:17:27.000 197 21641.78 343.28 42684.75 88888.00 2023-07-16 19:17:28.000 197 21641.73 343.29 42684.68 88888.00 2023-07-16 19:17:29.000 197 21641.70 343.29 42684.64 88888.00 2023-07-16 19:17:30.000 197 21641.70 343.28 42684.64 47844.73 2023-07-16 19:17:31.000 197 21641.72 343.27 42684.65 88888.00 2023-07-16 19:17:32.000 197 21641.73 343.26 42684.67 88888.00 2023-07-16 19:17:33.000 197 21641.69 343.24 42684.69 88888.00 2023-07-16 19:17:34.000 197 21641.62 343.24 42684.69 88888.00 2023-07-16 19:17:35.000 197 21641.58 343.27 42684.68 47844.70 2023-07-16 19:17:36.000 197 21641.62 343.26 42684.71 88888.00 2023-07-16 19:17:37.000 197 21641.68 343.25 42684.78 88888.00 2023-07-16 19:17:38.000 197 21641.70 343.28 42684.79 88888.00 2023-07-16 19:17:39.000 197 21641.67 343.31 42684.73 88888.00 2023-07-16 19:17:40.000 197 21641.65 343.33 42684.68 47844.73 2023-07-16 19:17:41.000 197 21641.66 343.36 42684.69 88888.00 2023-07-16 19:17:42.000 197 21641.70 343.41 42684.70 88888.00 2023-07-16 19:17:43.000 197 21641.75 343.43 42684.70 88888.00 2023-07-16 19:17:44.000 197 21641.76 343.42 42684.68 88888.00 2023-07-16 19:17:45.000 197 21641.71 343.40 42684.66 47844.65 2023-07-16 19:17:46.000 197 21641.65 343.40 42684.69 88888.00 2023-07-16 19:17:47.000 197 21641.65 343.40 42684.75 88888.00 2023-07-16 19:17:48.000 197 21641.69 343.40 42684.75 88888.00 2023-07-16 19:17:49.000 197 21641.68 343.37 42684.68 88888.00 2023-07-16 19:17:50.000 197 21641.65 343.31 42684.62 47844.63 2023-07-16 19:17:51.000 197 21641.65 343.30 42684.61 88888.00 2023-07-16 19:17:52.000 197 21641.68 343.34 42684.64 88888.00 2023-07-16 19:17:53.000 197 21641.70 343.39 42684.69 88888.00 2023-07-16 19:17:54.000 197 21641.70 343.41 42684.73 88888.00 2023-07-16 19:17:55.000 197 21641.67 343.39 42684.73 47844.66 2023-07-16 19:17:56.000 197 21641.58 343.35 42684.69 88888.00 2023-07-16 19:17:57.000 197 21641.52 343.32 42684.65 88888.00 2023-07-16 19:17:58.000 197 21641.53 343.31 42684.66 88888.00 2023-07-16 19:17:59.000 197 21641.56 343.31 42684.69 88888.00 2023-07-16 19:18:00.000 197 21641.56 343.29 42684.66 47844.74 2023-07-16 19:18:01.000 197 21641.56 343.23 42684.62 88888.00 2023-07-16 19:18:02.000 197 21641.55 343.19 42684.61 88888.00 2023-07-16 19:18:03.000 197 21641.51 343.21 42684.57 88888.00 2023-07-16 19:18:04.000 197 21641.53 343.25 42684.56 88888.00 2023-07-16 19:18:05.000 197 21641.61 343.23 42684.62 47844.71 2023-07-16 19:18:06.000 197 21641.61 343.18 42684.64 88888.00 2023-07-16 19:18:07.000 197 21641.56 343.13 42684.62 88888.00 2023-07-16 19:18:08.000 197 21641.53 343.13 42684.60 88888.00 2023-07-16 19:18:09.000 197 21641.58 343.16 42684.59 88888.00 2023-07-16 19:18:10.000 197 21641.62 343.17 42684.57 47844.56 2023-07-16 19:18:11.000 197 21641.63 343.18 42684.60 88888.00 2023-07-16 19:18:12.000 197 21641.68 343.19 42684.66 88888.00 2023-07-16 19:18:13.000 197 21641.76 343.24 42684.70 88888.00 2023-07-16 19:18:14.000 197 21641.76 343.29 42684.66 88888.00 2023-07-16 19:18:15.000 197 21641.72 343.28 42684.60 47844.67 2023-07-16 19:18:16.000 197 21641.71 343.25 42684.57 88888.00 2023-07-16 19:18:17.000 197 21641.70 343.26 42684.59 88888.00 2023-07-16 19:18:18.000 197 21641.68 343.27 42684.60 88888.00 2023-07-16 19:18:19.000 197 21641.67 343.23 42684.61 88888.00 2023-07-16 19:18:20.000 197 21641.69 343.18 42684.61 99999.00 2023-07-16 19:18:21.000 197 21641.72 343.17 42684.60 99999.00 2023-07-16 19:18:22.000 197 21641.69 343.18 42684.59 99999.00 2023-07-16 19:18:23.000 197 21641.61 343.14 42684.61 99999.00 2023-07-16 19:18:24.000 197 21641.57 343.11 42684.64 99999.00 2023-07-16 19:18:25.000 197 21641.58 343.10 42684.64 47844.64 2023-07-16 19:18:26.000 197 21641.60 343.12 42684.62 88888.00 2023-07-16 19:18:27.000 197 21641.61 343.13 42684.60 88888.00 2023-07-16 19:18:28.000 197 21641.59 343.11 42684.59 88888.00 2023-07-16 19:18:29.000 197 21641.57 343.12 42684.62 88888.00 2023-07-16 19:18:30.000 197 21641.58 343.15 42684.64 47844.74 2023-07-16 19:18:31.000 197 21641.61 343.18 42684.61 88888.00 2023-07-16 19:18:32.000 197 21641.66 343.22 42684.56 88888.00 2023-07-16 19:18:33.000 197 21641.66 343.20 42684.51 88888.00 2023-07-16 19:18:34.000 197 21641.61 343.16 42684.50 88888.00 2023-07-16 19:18:35.000 197 21641.58 343.16 42684.51 47844.61 2023-07-16 19:18:36.000 197 21641.60 343.19 42684.53 88888.00 2023-07-16 19:18:37.000 197 21641.61 343.20 42684.56 88888.00 2023-07-16 19:18:38.000 197 21641.62 343.21 42684.60 88888.00 2023-07-16 19:18:39.000 197 21641.65 343.24 42684.60 88888.00 2023-07-16 19:18:40.000 197 21641.67 343.25 42684.57 47844.62 2023-07-16 19:18:41.000 197 21641.66 343.26 42684.54 88888.00 2023-07-16 19:18:42.000 197 21641.65 343.25 42684.54 88888.00 2023-07-16 19:18:43.000 197 21641.64 343.25 42684.57 88888.00 2023-07-16 19:18:44.000 197 21641.61 343.24 42684.59 88888.00 2023-07-16 19:18:45.000 197 21641.60 343.20 42684.58 47844.50 2023-07-16 19:18:46.000 197 21641.64 343.19 42684.58 88888.00 2023-07-16 19:18:47.000 197 21641.66 343.20 42684.61 88888.00 2023-07-16 19:18:48.000 197 21641.63 343.20 42684.60 88888.00 2023-07-16 19:18:49.000 197 21641.59 343.18 42684.57 88888.00 2023-07-16 19:18:50.000 197 21641.58 343.20 42684.59 47844.59 2023-07-16 19:18:51.000 197 21641.57 343.23 42684.63 88888.00 2023-07-16 19:18:52.000 197 21641.54 343.22 42684.64 88888.00 2023-07-16 19:18:53.000 197 21641.54 343.20 42684.57 88888.00 2023-07-16 19:18:54.000 197 21641.57 343.19 42684.49 88888.00 2023-07-16 19:18:55.000 197 21641.58 343.23 42684.47 47844.44 2023-07-16 19:18:56.000 197 21641.55 343.27 42684.52 88888.00 2023-07-16 19:18:57.000 197 21641.52 343.25 42684.57 88888.00 2023-07-16 19:18:58.000 197 21641.52 343.21 42684.57 88888.00 2023-07-16 19:18:59.000 197 21641.52 343.24 42684.56 88888.00 2023-07-16 19:19:00.000 197 21641.50 343.31 42684.57 47844.53 2023-07-16 19:19:01.000 197 21641.47 343.37 42684.63 88888.00 2023-07-16 19:19:02.000 197 21641.44 343.38 42684.66 88888.00 2023-07-16 19:19:03.000 197 21641.41 343.37 42684.63 88888.00 2023-07-16 19:19:04.000 197 21641.40 343.34 42684.57 88888.00 2023-07-16 19:19:05.000 197 21641.42 343.27 42684.54 47844.53 2023-07-16 19:19:06.000 197 21641.48 343.21 42684.55 88888.00 2023-07-16 19:19:07.000 197 21641.56 343.21 42684.56 88888.00 2023-07-16 19:19:08.000 197 21641.59 343.21 42684.55 88888.00 2023-07-16 19:19:09.000 197 21641.55 343.20 42684.57 88888.00 2023-07-16 19:19:10.000 197 21641.43 343.23 42684.57 99999.00 2023-07-16 19:19:11.000 197 21641.37 343.25 42684.56 99999.00 2023-07-16 19:19:12.000 197 21641.43 343.29 42684.56 99999.00 2023-07-16 19:19:13.000 197 21641.52 343.33 42684.55 99999.00 2023-07-16 19:19:14.000 197 21641.56 343.31 42684.54 99999.00 2023-07-16 19:19:15.000 197 21641.54 343.27 42684.53 47844.61 2023-07-16 19:19:16.000 197 21641.49 343.29 42684.54 88888.00 2023-07-16 19:19:17.000 197 21641.46 343.33 42684.53 88888.00 2023-07-16 19:19:18.000 197 21641.47 343.29 42684.51 88888.00 2023-07-16 19:19:19.000 197 21641.51 343.22 42684.50 88888.00 2023-07-16 19:19:20.000 197 21641.53 343.20 42684.50 47844.65 2023-07-16 19:19:21.000 197 21641.54 343.19 42684.49 88888.00 2023-07-16 19:19:22.000 197 21641.55 343.15 42684.48 88888.00 2023-07-16 19:19:23.000 197 21641.57 343.16 42684.50 88888.00 2023-07-16 19:19:24.000 197 21641.59 343.20 42684.54 88888.00 2023-07-16 19:19:25.000 197 21641.58 343.20 42684.52 47844.52 2023-07-16 19:19:26.000 197 21641.54 343.18 42684.41 88888.00 2023-07-16 19:19:27.000 197 21641.57 343.16 42684.37 88888.00 2023-07-16 19:19:28.000 197 21641.63 343.17 42684.41 88888.00 2023-07-16 19:19:29.000 197 21641.67 343.23 42684.43 88888.00 2023-07-16 19:19:30.000 197 21641.73 343.29 42684.39 47844.63 2023-07-16 19:19:31.000 197 21641.81 343.30 42684.37 88888.00 2023-07-16 19:19:32.000 197 21641.81 343.28 42684.39 88888.00 2023-07-16 19:19:33.000 197 21641.78 343.28 42684.43 88888.00 2023-07-16 19:19:34.000 197 21641.75 343.34 42684.44 88888.00 2023-07-16 19:19:35.000 197 21641.72 343.37 42684.45 47844.62 2023-07-16 19:19:36.000 197 21641.71 343.31 42684.44 88888.00 2023-07-16 19:19:37.000 197 21641.73 343.24 42684.42 88888.00 2023-07-16 19:19:38.000 197 21641.72 343.23 42684.43 88888.00 2023-07-16 19:19:39.000 197 21641.72 343.24 42684.43 88888.00 2023-07-16 19:19:40.000 197 21641.78 343.22 42684.41 99999.00 2023-07-16 19:19:41.000 197 21641.84 343.19 42684.38 99999.00 2023-07-16 19:19:42.000 197 21641.84 343.19 42684.37 99999.00 2023-07-16 19:19:43.000 197 21641.82 343.19 42684.37 99999.00 2023-07-16 19:19:44.000 197 21641.83 343.19 42684.34 99999.00 2023-07-16 19:19:45.000 197 21641.82 343.20 42684.32 47844.65 2023-07-16 19:19:46.000 197 21641.81 343.24 42684.31 88888.00 2023-07-16 19:19:47.000 197 21641.83 343.28 42684.32 88888.00 2023-07-16 19:19:48.000 197 21641.89 343.28 42684.34 88888.00 2023-07-16 19:19:49.000 197 21641.93 343.26 42684.37 88888.00 2023-07-16 19:19:50.000 197 21641.90 343.25 42684.39 99999.00 2023-07-16 19:19:51.000 197 21641.84 343.20 42684.38 99999.00 2023-07-16 19:19:52.000 197 21641.80 343.16 42684.31 99999.00 2023-07-16 19:19:53.000 197 21641.81 343.19 42684.25 99999.00 2023-07-16 19:19:54.000 197 21641.86 343.22 42684.23 99999.00 2023-07-16 19:19:55.000 197 21641.94 343.16 42684.27 47844.66 2023-07-16 19:19:56.000 197 21642.02 343.06 42684.26 88888.00 2023-07-16 19:19:57.000 197 21642.08 343.03 42684.18 88888.00 2023-07-16 19:19:58.000 197 21642.09 343.03 42684.12 88888.00 2023-07-16 19:19:59.000 197 21642.07 343.01 42684.11 88888.00 2023-07-16 19:20:00.000 197 21642.10 343.00 42684.12 47844.60 2023-07-16 19:20:01.000 197 21642.18 343.00 42684.14 88888.00 2023-07-16 19:20:02.000 197 21642.23 342.96 42684.14 88888.00 2023-07-16 19:20:03.000 197 21642.24 342.91 42684.12 88888.00 2023-07-16 19:20:04.000 197 21642.29 342.85 42684.09 88888.00 2023-07-16 19:20:05.000 197 21642.36 342.81 42684.06 47844.47 2023-07-16 19:20:06.000 197 21642.38 342.78 42683.98 88888.00 2023-07-16 19:20:07.000 197 21642.39 342.76 42683.93 88888.00 2023-07-16 19:20:08.000 197 21642.47 342.73 42683.95 88888.00 2023-07-16 19:20:09.000 197 21642.55 342.68 42683.98 88888.00 2023-07-16 19:20:10.000 197 21642.55 342.66 42683.96 47844.43 2023-07-16 19:20:11.000 197 21642.52 342.65 42683.93 88888.00 2023-07-16 19:20:12.000 197 21642.53 342.61 42683.93 88888.00 2023-07-16 19:20:13.000 197 21642.58 342.59 42683.93 88888.00 2023-07-16 19:20:14.000 197 21642.65 342.62 42683.90 88888.00 2023-07-16 19:20:15.000 197 21642.71 342.65 42683.88 47844.51 2023-07-16 19:20:16.000 197 21642.74 342.61 42683.85 88888.00 2023-07-16 19:20:17.000 197 21642.77 342.52 42683.82 88888.00 2023-07-16 19:20:18.000 197 21642.79 342.44 42683.81 88888.00 2023-07-16 19:20:19.000 197 21642.80 342.41 42683.81 88888.00 2023-07-16 19:20:20.000 197 21642.84 342.41 42683.82 47844.50 2023-07-16 19:20:21.000 197 21642.90 342.38 42683.81 88888.00 2023-07-16 19:20:22.000 197 21642.95 342.38 42683.76 88888.00 2023-07-16 19:20:23.000 197 21643.03 342.41 42683.75 88888.00 2023-07-16 19:20:24.000 197 21643.10 342.41 42683.77 88888.00 2023-07-16 19:20:25.000 197 21643.16 342.36 42683.76 47844.54 2023-07-16 19:20:26.000 197 21643.22 342.29 42683.70 88888.00 2023-07-16 19:20:27.000 197 21643.22 342.22 42683.58 88888.00 2023-07-16 19:20:28.000 197 21643.23 342.20 42683.48 88888.00 2023-07-16 19:20:29.000 197 21643.31 342.19 42683.46 88888.00 2023-07-16 19:20:30.000 197 21643.39 342.17 42683.50 47844.38 2023-07-16 19:20:31.000 197 21643.44 342.16 42683.51 88888.00 2023-07-16 19:20:32.000 197 21643.48 342.15 42683.51 88888.00 2023-07-16 19:20:33.000 197 21643.56 342.12 42683.48 88888.00 2023-07-16 19:20:34.000 197 21643.67 342.10 42683.43 88888.00 2023-07-16 19:20:35.000 197 21643.75 342.10 42683.39 99999.00 2023-07-16 19:20:36.000 197 21643.79 342.10 42683.38 99999.00 2023-07-16 19:20:37.000 197 21643.86 342.07 42683.34 99999.00 2023-07-16 19:20:38.000 197 21643.92 342.00 42683.31 99999.00 2023-07-16 19:20:39.000 197 21643.97 341.93 42683.27 99999.00 2023-07-16 19:20:40.000 197 21644.03 341.88 42683.23 99999.00 2023-07-16 19:20:41.000 197 21644.15 341.84 42683.21 99999.00 2023-07-16 19:20:42.000 197 21644.28 341.80 42683.21 99999.00 2023-07-16 19:20:43.000 197 21644.38 341.77 42683.21 99999.00 2023-07-16 19:20:44.000 197 21644.47 341.74 42683.19 99999.00 2023-07-16 19:20:45.000 197 21644.52 341.73 42683.11 47844.65 2023-07-16 19:20:46.000 197 21644.55 341.74 42683.02 88888.00 2023-07-16 19:20:47.000 197 21644.61 341.74 42682.99 88888.00 2023-07-16 19:20:48.000 197 21644.70 341.71 42683.02 88888.00 2023-07-16 19:20:49.000 197 21644.80 341.66 42683.02 88888.00 2023-07-16 19:20:50.000 197 21644.91 341.68 42683.00 99999.00 2023-07-16 19:20:51.000 197 21645.00 341.72 42682.98 99999.00 2023-07-16 19:20:52.000 197 21645.06 341.70 42682.97 99999.00 2023-07-16 19:20:53.000 197 21645.15 341.64 42682.93 99999.00 2023-07-16 19:20:54.000 197 21645.27 341.61 42682.85 99999.00 2023-07-16 19:20:55.000 197 21645.36 341.61 42682.78 47844.74 2023-07-16 19:20:56.000 197 21645.42 341.61 42682.73 88888.00 2023-07-16 19:20:57.000 197 21645.47 341.62 42682.71 88888.00 2023-07-16 19:20:58.000 197 21645.53 341.62 42682.68 88888.00 2023-07-16 19:20:59.000 197 21645.63 341.58 42682.67 88888.00 2023-07-16 19:21:00.000 197 21645.73 341.51 42682.68 47844.75 2023-07-16 19:21:01.000 197 21645.80 341.46 42682.69 88888.00 2023-07-16 19:21:02.000 197 21645.85 341.45 42682.66 88888.00 2023-07-16 19:21:03.000 197 21645.94 341.45 42682.59 88888.00 2023-07-16 19:21:04.000 197 21646.03 341.43 42682.51 88888.00 2023-07-16 19:21:05.000 197 21646.08 341.41 42682.44 99999.00 2023-07-16 19:21:06.000 197 21646.12 341.37 42682.43 99999.00 2023-07-16 19:21:07.000 197 21646.19 341.28 42682.43 99999.00 2023-07-16 19:21:08.000 197 21646.26 341.20 42682.38 99999.00 2023-07-16 19:21:09.000 197 21646.30 341.18 42682.29 99999.00 2023-07-16 19:21:10.000 197 21646.40 341.19 42682.26 99999.00 2023-07-16 19:21:11.000 197 21646.59 341.17 42682.31 99999.00 2023-07-16 19:21:12.000 197 21646.72 341.15 42682.31 99999.00 2023-07-16 19:21:13.000 197 21646.77 341.10 42682.28 99999.00 2023-07-16 19:21:14.000 197 21646.79 341.00 42682.23 99999.00 2023-07-16 19:21:15.000 197 21646.84 340.90 42682.14 47844.76 2023-07-16 19:21:16.000 197 21646.94 340.87 42682.05 88888.00 2023-07-16 19:21:17.000 197 21647.09 340.88 42682.00 88888.00 2023-07-16 19:21:18.000 197 21647.24 340.91 42681.97 88888.00 2023-07-16 19:21:19.000 197 21647.35 340.92 42681.94 88888.00 2023-07-16 19:21:20.000 197 21647.44 340.88 42681.88 47844.72 2023-07-16 19:21:21.000 197 21647.56 340.80 42681.79 88888.00 2023-07-16 19:21:22.000 197 21647.67 340.67 42681.69 88888.00 2023-07-16 19:21:23.000 197 21647.76 340.57 42681.65 88888.00 2023-07-16 19:21:24.000 197 21647.88 340.53 42681.62 88888.00 2023-07-16 19:21:25.000 197 21648.01 340.46 42681.62 47844.90 2023-07-16 19:21:26.000 197 21648.12 340.37 42681.61 88888.00 2023-07-16 19:21:27.000 197 21648.22 340.31 42681.59 88888.00 2023-07-16 19:21:28.000 197 21648.33 340.27 42681.53 88888.00 2023-07-16 19:21:29.000 197 21648.44 340.22 42681.43 88888.00 2023-07-16 19:21:30.000 197 21648.57 340.11 42681.36 47844.85 2023-07-16 19:21:31.000 197 21648.69 340.00 42681.36 88888.00 2023-07-16 19:21:32.000 197 21648.79 339.95 42681.31 88888.00 2023-07-16 19:21:33.000 197 21648.85 339.93 42681.17 88888.00 2023-07-16 19:21:34.000 197 21648.90 339.89 42681.06 88888.00 2023-07-16 19:21:35.000 197 21649.02 339.85 42681.03 47844.80 2023-07-16 19:21:36.000 197 21649.22 339.83 42681.01 88888.00 2023-07-16 19:21:37.000 197 21649.36 339.75 42680.93 88888.00 2023-07-16 19:21:38.000 197 21649.43 339.60 42680.84 88888.00 2023-07-16 19:21:39.000 197 21649.51 339.50 42680.77 88888.00 2023-07-16 19:21:40.000 197 21649.66 339.46 42680.73 99999.00 2023-07-16 19:21:41.000 197 21649.83 339.38 42680.69 99999.00 2023-07-16 19:21:42.000 197 21649.94 339.21 42680.61 99999.00 2023-07-16 19:21:43.000 197 21650.05 339.07 42680.54 99999.00 2023-07-16 19:21:44.000 197 21650.15 339.00 42680.48 99999.00 2023-07-16 19:21:45.000 197 21650.21 338.94 42680.40 47844.61 2023-07-16 19:21:46.000 197 21650.29 338.88 42680.35 88888.00 2023-07-16 19:21:47.000 197 21650.41 338.78 42680.29 88888.00 2023-07-16 19:21:48.000 197 21650.52 338.66 42680.18 88888.00 2023-07-16 19:21:49.000 197 21650.60 338.56 42680.07 88888.00 2023-07-16 19:21:50.000 197 21650.67 338.47 42680.00 99999.00 2023-07-16 19:21:51.000 197 21650.80 338.38 42679.94 99999.00 2023-07-16 19:21:52.000 197 21650.99 338.30 42679.88 99999.00 2023-07-16 19:21:53.000 197 21651.21 338.23 42679.79 99999.00 2023-07-16 19:21:54.000 197 21651.40 338.14 42679.66 99999.00 2023-07-16 19:21:55.000 197 21651.56 338.04 42679.54 47844.50 2023-07-16 19:21:56.000 197 21651.72 337.95 42679.44 88888.00 2023-07-16 19:21:57.000 197 21651.88 337.86 42679.36 88888.00 2023-07-16 19:21:58.000 197 21652.03 337.75 42679.24 88888.00 2023-07-16 19:21:59.000 197 21652.17 337.66 42679.15 88888.00 2023-07-16 19:22:00.000 197 21652.33 337.61 42679.10 47844.66 2023-07-16 19:22:01.000 197 21652.52 337.57 42679.09 88888.00 2023-07-16 19:22:02.000 197 21652.71 337.53 42679.07 88888.00 2023-07-16 19:22:03.000 197 21652.86 337.50 42679.02 88888.00 2023-07-16 19:22:04.000 197 21653.03 337.49 42678.96 88888.00 2023-07-16 19:22:05.000 197 21653.27 337.47 42678.88 47844.76 2023-07-16 19:22:06.000 197 21653.49 337.43 42678.75 88888.00 2023-07-16 19:22:07.000 197 21653.64 337.39 42678.62 88888.00 2023-07-16 19:22:08.000 197 21653.77 337.36 42678.57 88888.00 2023-07-16 19:22:09.000 197 21653.97 337.34 42678.56 88888.00 2023-07-16 19:22:10.000 197 21654.18 337.31 42678.56 47844.78 2023-07-16 19:22:11.000 197 21654.35 337.26 42678.55 88888.00 2023-07-16 19:22:12.000 197 21654.48 337.24 42678.50 88888.00 2023-07-16 19:22:13.000 197 21654.61 337.25 42678.40 88888.00 2023-07-16 19:22:14.000 197 21654.77 337.25 42678.32 88888.00 2023-07-16 19:22:15.000 197 21654.90 337.25 42678.28 47843.41 2023-07-16 19:22:16.000 197 21654.99 337.26 42678.25 88888.00 2023-07-16 19:22:17.000 197 21655.11 337.30 42678.21 88888.00 2023-07-16 19:22:18.000 197 21655.26 337.34 42678.18 88888.00 2023-07-16 19:22:19.000 197 21655.38 337.37 42678.17 88888.00 2023-07-16 19:22:20.000 197 21655.48 337.38 42678.16 47845.06 2023-07-16 19:22:21.000 197 21655.57 337.39 42678.13 88888.00 2023-07-16 19:22:22.000 197 21655.70 337.42 42678.13 88888.00 2023-07-16 19:22:23.000 197 21655.83 337.47 42678.16 88888.00 2023-07-16 19:22:24.000 197 21655.91 337.53 42678.14 88888.00 2023-07-16 19:22:25.000 197 21655.98 337.59 42678.09 99999.00 2023-07-16 19:22:26.000 197 21656.09 337.64 42678.05 99999.00 2023-07-16 19:22:27.000 197 21656.19 337.69 42678.07 99999.00 2023-07-16 19:22:28.000 197 21656.28 337.75 42678.11 99999.00 2023-07-16 19:22:29.000 197 21656.39 337.81 42678.10 99999.00 2023-07-16 19:22:30.000 197 21656.49 337.87 42678.06 47845.41 2023-07-16 19:22:31.000 197 21656.52 337.95 42678.03 88888.00 2023-07-16 19:22:32.000 197 21656.53 338.02 42678.03 88888.00 2023-07-16 19:22:33.000 197 21656.60 338.06 42678.03 88888.00 2023-07-16 19:22:34.000 197 21656.68 338.11 42678.05 88888.00 2023-07-16 19:22:35.000 197 21656.75 338.17 42678.09 99999.00 2023-07-16 19:22:36.000 197 21656.81 338.21 42678.13 99999.00 2023-07-16 19:22:37.000 197 21656.84 338.25 42678.12 99999.00 2023-07-16 19:22:38.000 197 21656.89 338.33 42678.11 99999.00 2023-07-16 19:22:39.000 197 21656.94 338.41 42678.13 99999.00 2023-07-16 19:22:40.000 197 21656.98 338.45 42678.11 47845.83 2023-07-16 19:22:41.000 197 21657.02 338.53 42678.14 88888.00 2023-07-16 19:22:42.000 197 21657.07 338.61 42678.21 88888.00 2023-07-16 19:22:43.000 197 21657.09 338.65 42678.25 88888.00 2023-07-16 19:22:44.000 197 21657.15 338.68 42678.25 88888.00 2023-07-16 19:22:45.000 197 21657.20 338.72 42678.29 47846.00 2023-07-16 19:22:46.000 197 21657.19 338.77 42678.34 88888.00 2023-07-16 19:22:47.000 197 21657.18 338.83 42678.36 88888.00 2023-07-16 19:22:48.000 197 21657.19 338.90 42678.34 88888.00 2023-07-16 19:22:49.000 197 21657.20 338.97 42678.34 88888.00 2023-07-16 19:22:50.000 197 21657.16 339.04 42678.36 47846.11 2023-07-16 19:22:51.000 197 21657.12 339.14 42678.36 88888.00 2023-07-16 19:22:52.000 197 21657.11 339.23 42678.38 88888.00 2023-07-16 19:22:53.000 197 21657.10 339.28 42678.44 88888.00 2023-07-16 19:22:54.000 197 21657.10 339.31 42678.51 88888.00 2023-07-16 19:22:55.000 197 21657.08 339.33 42678.54 47846.33 2023-07-16 19:22:56.000 197 21657.06 339.33 42678.54 88888.00 2023-07-16 19:22:57.000 197 21657.06 339.32 42678.56 88888.00 2023-07-16 19:22:58.000 197 21657.06 339.36 42678.61 88888.00 2023-07-16 19:22:59.000 197 21657.02 339.42 42678.67 88888.00 2023-07-16 19:23:00.000 197 21656.95 339.52 42678.70 47846.36 2023-07-16 19:23:01.000 197 21656.90 339.62 42678.74 88888.00 2023-07-16 19:23:02.000 197 21656.88 339.63 42678.77 88888.00 2023-07-16 19:23:03.000 197 21656.90 339.58 42678.77 88888.00 2023-07-16 19:23:04.000 197 21656.93 339.60 42678.75 88888.00 2023-07-16 19:23:05.000 197 21656.92 339.67 42678.73 47846.39 2023-07-16 19:23:06.000 197 21656.86 339.71 42678.76 88888.00 2023-07-16 19:23:07.000 197 21656.83 339.73 42678.84 88888.00 2023-07-16 19:23:08.000 197 21656.79 339.76 42678.93 88888.00 2023-07-16 19:23:09.000 197 21656.73 339.81 42678.97 88888.00 2023-07-16 19:23:10.000 197 21656.66 339.80 42678.95 47846.46 2023-07-16 19:23:11.000 197 21656.63 339.78 42678.93 88888.00 2023-07-16 19:23:12.000 197 21656.64 339.83 42678.96 88888.00 2023-07-16 19:23:13.000 197 21656.65 339.89 42679.00 88888.00 2023-07-16 19:23:14.000 197 21656.66 339.92 42679.02 88888.00 2023-07-16 19:23:15.000 197 21656.69 339.91 42679.06 99999.00 2023-07-16 19:23:16.000 197 21656.75 339.89 42679.14 99999.00 2023-07-16 19:23:17.000 197 21656.78 339.91 42679.21 99999.00 2023-07-16 19:23:18.000 197 21656.77 339.95 42679.21 99999.00 2023-07-16 19:23:19.000 197 21656.76 339.98 42679.22 99999.00 2023-07-16 19:23:20.000 197 21656.79 340.02 42679.28 47846.86 2023-07-16 19:23:21.000 197 21656.83 340.02 42679.29 88888.00 2023-07-16 19:23:22.000 197 21656.84 340.03 42679.25 88888.00 2023-07-16 19:23:23.000 197 21656.88 340.05 42679.27 88888.00 2023-07-16 19:23:24.000 197 21656.97 340.08 42679.33 88888.00 2023-07-16 19:23:25.000 197 21656.97 340.09 42679.41 47846.93 2023-07-16 19:23:26.000 197 21656.88 340.12 42679.46 88888.00 2023-07-16 19:23:27.000 197 21656.86 340.13 42679.48 88888.00 2023-07-16 19:23:28.000 197 21656.94 340.09 42679.49 88888.00 2023-07-16 19:23:29.000 197 21657.01 340.07 42679.51 88888.00 2023-07-16 19:23:30.000 197 21657.03 340.11 42679.55 99999.00 2023-07-16 19:23:31.000 197 21657.06 340.16 42679.61 99999.00 2023-07-16 19:23:32.000 197 21657.10 340.17 42679.65 99999.00 2023-07-16 19:23:33.000 197 21657.11 340.17 42679.65 99999.00 2023-07-16 19:23:34.000 197 21657.10 340.18 42679.63 99999.00 2023-07-16 19:23:35.000 197 21657.12 340.18 42679.64 47847.28 2023-07-16 19:23:36.000 197 21657.16 340.16 42679.68 88888.00 2023-07-16 19:23:37.000 197 21657.19 340.13 42679.69 88888.00 2023-07-16 19:23:38.000 197 21657.19 340.13 42679.66 88888.00 2023-07-16 19:23:39.000 197 21657.21 340.13 42679.66 88888.00 2023-07-16 19:23:40.000 197 21657.27 340.14 42679.69 47847.51 2023-07-16 19:23:41.000 197 21657.36 340.15 42679.71 88888.00 2023-07-16 19:23:42.000 197 21657.46 340.18 42679.72 88888.00 2023-07-16 19:23:43.000 197 21657.54 340.22 42679.79 88888.00 2023-07-16 19:23:44.000 197 21657.60 340.26 42679.85 88888.00 2023-07-16 19:23:45.000 197 21657.62 340.28 42679.85 99999.00 2023-07-16 19:23:46.000 197 21657.60 340.30 42679.81 99999.00 2023-07-16 19:23:47.000 197 21657.59 340.30 42679.81 99999.00 2023-07-16 19:23:48.000 197 21657.61 340.33 42679.82 99999.00 2023-07-16 19:23:49.000 197 21657.67 340.37 42679.85 99999.00 2023-07-16 19:23:50.000 197 21657.75 340.40 42679.89 47847.83 2023-07-16 19:23:51.000 197 21657.84 340.38 42679.93 88888.00 2023-07-16 19:23:52.000 197 21657.87 340.33 42679.92 88888.00 2023-07-16 19:23:53.000 197 21657.89 340.34 42679.90 88888.00 2023-07-16 19:23:54.000 197 21657.92 340.41 42679.90 88888.00 2023-07-16 19:23:55.000 197 21657.98 340.49 42679.92 47847.93 2023-07-16 19:23:56.000 197 21658.01 340.53 42679.96 88888.00 2023-07-16 19:23:57.000 197 21658.06 340.52 42680.03 88888.00 2023-07-16 19:23:58.000 197 21658.16 340.54 42680.08 88888.00 2023-07-16 19:23:59.000 197 21658.24 340.58 42680.07 88888.00 2023-07-16 19:24:00.000 197 21658.28 340.61 42680.04 47848.20 2023-07-16 19:24:01.000 197 21658.33 340.57 42680.04 88888.00 2023-07-16 19:24:02.000 197 21658.39 340.51 42680.09 88888.00 2023-07-16 19:24:03.000 197 21658.44 340.51 42680.10 88888.00 2023-07-16 19:24:04.000 197 21658.49 340.52 42680.07 88888.00 2023-07-16 19:24:05.000 197 21658.51 340.49 42680.06 47848.29 2023-07-16 19:24:06.000 197 21658.54 340.47 42680.07 88888.00 2023-07-16 19:24:07.000 197 21658.59 340.47 42680.08 88888.00 2023-07-16 19:24:08.000 197 21658.65 340.45 42680.07 88888.00 2023-07-16 19:24:09.000 197 21658.70 340.41 42680.09 88888.00 2023-07-16 19:24:10.000 197 21658.77 340.40 42680.09 47848.43 2023-07-16 19:24:11.000 197 21658.83 340.44 42680.07 88888.00 2023-07-16 19:24:12.000 197 21658.93 340.46 42680.10 88888.00 2023-07-16 19:24:13.000 197 21659.05 340.43 42680.15 88888.00 2023-07-16 19:24:14.000 197 21659.13 340.37 42680.20 88888.00 2023-07-16 19:24:15.000 197 21659.18 340.35 42680.21 47848.55 2023-07-16 19:24:16.000 197 21659.23 340.34 42680.19 88888.00 2023-07-16 19:24:17.000 197 21659.27 340.30 42680.15 88888.00 2023-07-16 19:24:18.000 197 21659.32 340.23 42680.11 88888.00 2023-07-16 19:24:19.000 197 21659.40 340.20 42680.11 88888.00 2023-07-16 19:24:20.000 197 21659.50 340.23 42680.14 47848.60 2023-07-16 19:24:21.000 197 21659.57 340.23 42680.16 88888.00 2023-07-16 19:24:22.000 197 21659.64 340.18 42680.15 88888.00 2023-07-16 19:24:23.000 197 21659.68 340.09 42680.09 88888.00 2023-07-16 19:24:24.000 197 21659.73 340.01 42680.02 88888.00 2023-07-16 19:24:25.000 197 21659.82 339.96 42680.02 47848.73 2023-07-16 19:24:26.000 197 21659.94 339.93 42680.06 88888.00 2023-07-16 19:24:27.000 197 21660.00 339.92 42680.04 88888.00 2023-07-16 19:24:28.000 197 21660.01 339.89 42679.97 88888.00 2023-07-16 19:24:29.000 197 21660.03 339.87 42679.91 88888.00 2023-07-16 19:24:30.000 197 21660.09 339.86 42679.88 99999.00 2023-07-16 19:24:31.000 197 21660.18 339.86 42679.86 99999.00 2023-07-16 19:24:32.000 197 21660.25 339.84 42679.81 99999.00 2023-07-16 19:24:33.000 197 21660.25 339.82 42679.75 99999.00 2023-07-16 19:24:34.000 197 21660.25 339.79 42679.73 99999.00 2023-07-16 19:24:35.000 197 21660.32 339.73 42679.72 47848.85 2023-07-16 19:24:36.000 197 21660.45 339.67 42679.71 88888.00 2023-07-16 19:24:37.000 197 21660.55 339.67 42679.72 88888.00 2023-07-16 19:24:38.000 197 21660.62 339.67 42679.71 88888.00 2023-07-16 19:24:39.000 197 21660.69 339.59 42679.67 88888.00 2023-07-16 19:24:40.000 197 21660.76 339.45 42679.61 47848.82 2023-07-16 19:24:41.000 197 21660.82 339.35 42679.57 88888.00 2023-07-16 19:24:42.000 197 21660.86 339.30 42679.56 88888.00 2023-07-16 19:24:43.000 197 21660.89 339.29 42679.56 88888.00 2023-07-16 19:24:44.000 197 21660.94 339.32 42679.55 88888.00 2023-07-16 19:24:45.000 197 21660.99 339.33 42679.53 47848.80 2023-07-16 19:24:46.000 197 21661.06 339.32 42679.52 88888.00 2023-07-16 19:24:47.000 197 21661.13 339.31 42679.53 88888.00 2023-07-16 19:24:48.000 197 21661.17 339.27 42679.52 88888.00 2023-07-16 19:24:49.000 197 21661.18 339.18 42679.49 88888.00 2023-07-16 19:24:50.000 197 21661.27 339.07 42679.47 47848.93 2023-07-16 19:24:51.000 197 21661.41 339.03 42679.46 88888.00 2023-07-16 19:24:52.000 197 21661.48 339.04 42679.45 88888.00 2023-07-16 19:24:53.000 197 21661.48 339.04 42679.43 88888.00 2023-07-16 19:24:54.000 197 21661.50 339.01 42679.40 88888.00 2023-07-16 19:24:55.000 197 21661.63 339.01 42679.40 47848.89 2023-07-16 19:24:56.000 197 21661.78 339.01 42679.42 88888.00 2023-07-16 19:24:57.000 197 21661.85 339.00 42679.41 88888.00 2023-07-16 19:24:58.000 197 21661.88 338.97 42679.38 88888.00 2023-07-16 19:24:59.000 197 21661.91 338.95 42679.37 88888.00 2023-07-16 19:25:00.000 197 21661.93 338.99 42679.36 47848.90 2023-07-16 19:25:01.000 197 21661.94 339.02 42679.34 88888.00 2023-07-16 19:25:02.000 197 21661.92 339.03 42679.36 88888.00 2023-07-16 19:25:03.000 197 21661.88 339.01 42679.37 88888.00 2023-07-16 19:25:04.000 197 21661.85 338.96 42679.35 88888.00 2023-07-16 19:25:05.000 197 21661.89 338.89 42679.32 47848.97 2023-07-16 19:25:06.000 197 21661.94 338.86 42679.32 88888.00 2023-07-16 19:25:07.000 197 21661.97 338.83 42679.34 88888.00 2023-07-16 19:25:08.000 197 21662.00 338.83 42679.32 88888.00 2023-07-16 19:25:09.000 197 21662.07 338.86 42679.31 88888.00 2023-07-16 19:25:10.000 197 21662.10 338.90 42679.26 47849.03 2023-07-16 19:25:11.000 197 21662.12 338.92 42679.20 88888.00 2023-07-16 19:25:12.000 197 21662.14 338.92 42679.19 88888.00 2023-07-16 19:25:13.000 197 21662.14 338.91 42679.19 88888.00 2023-07-16 19:25:14.000 197 21662.12 338.88 42679.16 88888.00 2023-07-16 19:25:15.000 197 21662.10 338.88 42679.16 99999.00 2023-07-16 19:25:16.000 197 21662.10 338.92 42679.19 99999.00 2023-07-16 19:25:17.000 197 21662.10 338.93 42679.20 99999.00 2023-07-16 19:25:18.000 197 21662.08 338.91 42679.20 99999.00 2023-07-16 19:25:19.000 197 21662.07 338.91 42679.21 99999.00 2023-07-16 19:25:20.000 197 21662.08 338.92 42679.19 47849.03 2023-07-16 19:25:21.000 197 21662.05 338.88 42679.13 88888.00 2023-07-16 19:25:22.000 197 21661.99 338.79 42679.12 88888.00 2023-07-16 19:25:23.000 197 21661.93 338.76 42679.16 88888.00 2023-07-16 19:25:24.000 197 21661.88 338.77 42679.18 88888.00 2023-07-16 19:25:25.000 197 21661.85 338.80 42679.16 47849.05 2023-07-16 19:25:26.000 197 21661.85 338.84 42679.19 88888.00 2023-07-16 19:25:27.000 197 21661.87 338.87 42679.27 88888.00 2023-07-16 19:25:28.000 197 21661.88 338.87 42679.29 88888.00 2023-07-16 19:25:29.000 197 21661.88 338.86 42679.24 88888.00 2023-07-16 19:25:30.000 197 21661.87 338.85 42679.23 47848.96 2023-07-16 19:25:31.000 197 21661.85 338.85 42679.27 88888.00 2023-07-16 19:25:32.000 197 21661.87 338.87 42679.32 88888.00 2023-07-16 19:25:33.000 197 21661.91 338.89 42679.37 88888.00 2023-07-16 19:25:34.000 197 21661.90 338.89 42679.40 88888.00 2023-07-16 19:25:35.000 197 21661.80 338.86 42679.43 47849.00 2023-07-16 19:25:36.000 197 21661.72 338.86 42679.45 88888.00 2023-07-16 19:25:37.000 197 21661.76 338.86 42679.45 88888.00 2023-07-16 19:25:38.000 197 21661.78 338.86 42679.42 88888.00 2023-07-16 19:25:39.000 197 21661.73 338.86 42679.39 88888.00 2023-07-16 19:25:40.000 197 21661.69 338.86 42679.41 99999.00 2023-07-16 19:25:41.000 197 21661.70 338.85 42679.45 99999.00 2023-07-16 19:25:42.000 197 21661.68 338.87 42679.48 99999.00 2023-07-16 19:25:43.000 197 21661.63 338.92 42679.50 99999.00 2023-07-16 19:25:44.000 197 21661.66 338.93 42679.53 99999.00 2023-07-16 19:25:45.000 197 21661.74 338.93 42679.59 47849.25 2023-07-16 19:25:46.000 197 21661.75 338.93 42679.62 88888.00 2023-07-16 19:25:47.000 197 21661.67 338.93 42679.62 88888.00 2023-07-16 19:25:48.000 197 21661.61 338.93 42679.65 88888.00 2023-07-16 19:25:49.000 197 21661.61 338.92 42679.69 88888.00 2023-07-16 19:25:50.000 197 21661.60 338.94 42679.71 47849.14 2023-07-16 19:25:51.000 197 21661.55 339.00 42679.71 88888.00 2023-07-16 19:25:52.000 197 21661.52 339.05 42679.74 88888.00 2023-07-16 19:25:53.000 197 21661.49 339.05 42679.79 88888.00 2023-07-16 19:25:54.000 197 21661.45 339.02 42679.84 88888.00 2023-07-16 19:25:55.000 197 21661.41 339.02 42679.83 47849.17 2023-07-16 19:25:56.000 197 21661.35 339.05 42679.82 88888.00 2023-07-16 19:25:57.000 197 21661.31 339.09 42679.84 88888.00 2023-07-16 19:25:58.000 197 21661.29 339.11 42679.90 88888.00 2023-07-16 19:25:59.000 197 21661.27 339.11 42679.98 88888.00 2023-07-16 19:26:00.000 197 21661.24 339.12 42680.03 47849.38 2023-07-16 19:26:01.000 197 21661.20 339.15 42680.06 88888.00 2023-07-16 19:26:02.000 197 21661.17 339.19 42680.05 88888.00 2023-07-16 19:26:03.000 197 21661.17 339.20 42680.04 88888.00 2023-07-16 19:26:04.000 197 21661.19 339.25 42680.06 88888.00 2023-07-16 19:26:05.000 197 21661.20 339.34 42680.12 47848.22 2023-07-16 19:26:06.000 197 21661.19 339.41 42680.17 88888.00 2023-07-16 19:26:07.000 197 21661.18 339.45 42680.20 88888.00 2023-07-16 19:26:08.000 197 21661.12 339.48 42680.22 88888.00 2023-07-16 19:26:09.000 197 21661.07 339.51 42680.27 88888.00 2023-07-16 19:26:10.000 197 21661.06 339.55 42680.34 47849.58 2023-07-16 19:26:11.000 197 21661.03 339.57 42680.40 88888.00 2023-07-16 19:26:12.000 197 21661.02 339.56 42680.45 88888.00 2023-07-16 19:26:13.000 197 21661.02 339.51 42680.48 88888.00 2023-07-16 19:26:14.000 197 21660.97 339.54 42680.50 88888.00 2023-07-16 19:26:15.000 197 21660.85 339.62 42680.54 99999.00 2023-07-16 19:26:16.000 197 21660.77 339.66 42680.59 99999.00 2023-07-16 19:26:17.000 197 21660.74 339.67 42680.60 99999.00 2023-07-16 19:26:18.000 197 21660.71 339.73 42680.60 99999.00 2023-07-16 19:26:19.000 197 21660.71 339.76 42680.62 99999.00 2023-07-16 19:26:20.000 197 21660.73 339.74 42680.69 47849.82 2023-07-16 19:26:21.000 197 21660.70 339.74 42680.78 88888.00 2023-07-16 19:26:22.000 197 21660.69 339.80 42680.86 88888.00 2023-07-16 19:26:23.000 197 21660.70 339.86 42680.89 88888.00 2023-07-16 19:26:24.000 197 21660.64 339.92 42680.91 88888.00 2023-07-16 19:26:25.000 197 21660.51 340.01 42680.93 47849.84 2023-07-16 19:26:26.000 197 21660.45 340.09 42680.99 88888.00 2023-07-16 19:26:27.000 197 21660.47 340.10 42681.06 88888.00 2023-07-16 19:26:28.000 197 21660.44 340.08 42681.09 88888.00 2023-07-16 19:26:29.000 197 21660.39 340.07 42681.09 88888.00 2023-07-16 19:26:30.000 197 21660.34 340.10 42681.14 99999.00 2023-07-16 19:26:31.000 197 21660.31 340.17 42681.19 99999.00 2023-07-16 19:26:32.000 197 21660.29 340.24 42681.20 99999.00 2023-07-16 19:26:33.000 197 21660.30 340.28 42681.18 99999.00 2023-07-16 19:26:34.000 197 21660.32 340.27 42681.18 99999.00 2023-07-16 19:26:35.000 197 21660.33 340.26 42681.24 47850.16 2023-07-16 19:26:36.000 197 21660.34 340.33 42681.31 88888.00 2023-07-16 19:26:37.000 197 21660.32 340.42 42681.37 88888.00 2023-07-16 19:26:38.000 197 21660.30 340.47 42681.43 88888.00 2023-07-16 19:26:39.000 197 21660.26 340.48 42681.46 88888.00 2023-07-16 19:26:40.000 197 21660.18 340.50 42681.48 47850.27 2023-07-16 19:26:41.000 197 21660.12 340.54 42681.52 88888.00 2023-07-16 19:26:42.000 197 21660.14 340.61 42681.57 88888.00 2023-07-16 19:26:43.000 197 21660.18 340.66 42681.60 88888.00 2023-07-16 19:26:44.000 197 21660.19 340.67 42681.61 88888.00 2023-07-16 19:26:45.000 197 21660.18 340.70 42681.64 99999.00 2023-07-16 19:26:46.000 197 21660.17 340.76 42681.65 99999.00 2023-07-16 19:26:47.000 197 21660.15 340.80 42681.64 99999.00 2023-07-16 19:26:48.000 197 21660.14 340.82 42681.68 99999.00 2023-07-16 19:26:49.000 197 21660.13 340.86 42681.76 99999.00 2023-07-16 19:26:50.000 197 21660.12 340.90 42681.82 99999.00 2023-07-16 19:26:51.000 197 21660.07 340.88 42681.82 99999.00 2023-07-16 19:26:52.000 197 21660.05 340.89 42681.83 99999.00 2023-07-16 19:26:53.000 197 21660.09 340.96 42681.86 99999.00 2023-07-16 19:26:54.000 197 21660.16 341.02 42681.90 99999.00 2023-07-16 19:26:55.000 197 21660.22 341.04 42681.94 47850.64 2023-07-16 19:26:56.000 197 21660.22 341.05 42681.98 88888.00 2023-07-16 19:26:57.000 197 21660.18 341.08 42682.01 88888.00 2023-07-16 19:26:58.000 197 21660.18 341.10 42682.02 88888.00 2023-07-16 19:26:59.000 197 21660.22 341.11 42681.99 88888.00 2023-07-16 19:27:00.000 197 21660.23 341.13 42682.00 99999.00 2023-07-16 19:27:01.000 197 21660.21 341.17 42682.07 99999.00 2023-07-16 19:27:02.000 197 21660.19 341.19 42682.10 99999.00 2023-07-16 19:27:03.000 197 21660.21 341.21 42682.09 99999.00 2023-07-16 19:27:04.000 197 21660.22 341.21 42682.14 99999.00 2023-07-16 19:27:05.000 197 21660.21 341.20 42682.19 47850.86 2023-07-16 19:27:06.000 197 21660.20 341.20 42682.18 88888.00 2023-07-16 19:27:07.000 197 21660.26 341.22 42682.14 88888.00 2023-07-16 19:27:08.000 197 21660.35 341.25 42682.17 88888.00 2023-07-16 19:27:09.000 197 21660.38 341.27 42682.21 88888.00 2023-07-16 19:27:10.000 197 21660.36 341.25 42682.25 47850.99 2023-07-16 19:27:11.000 197 21660.38 341.27 42682.28 88888.00 2023-07-16 19:27:12.000 197 21660.42 341.33 42682.29 88888.00 2023-07-16 19:27:13.000 197 21660.45 341.37 42682.31 88888.00 2023-07-16 19:27:14.000 197 21660.47 341.37 42682.33 88888.00 2023-07-16 19:27:15.000 197 21660.47 341.36 42682.34 47851.04 2023-07-16 19:27:16.000 197 21660.49 341.37 42682.37 88888.00 2023-07-16 19:27:17.000 197 21660.55 341.37 42682.40 88888.00 2023-07-16 19:27:18.000 197 21660.57 341.36 42682.39 88888.00 2023-07-16 19:27:19.000 197 21660.57 341.36 42682.39 88888.00 2023-07-16 19:27:20.000 197 21660.59 341.38 42682.41 47851.18 2023-07-16 19:27:21.000 197 21660.61 341.38 42682.45 88888.00 2023-07-16 19:27:22.000 197 21660.65 341.32 42682.50 88888.00 2023-07-16 19:27:23.000 197 21660.66 341.26 42682.50 88888.00 2023-07-16 19:27:24.000 197 21660.65 341.27 42682.46 88888.00 2023-07-16 19:27:25.000 197 21660.64 341.31 42682.46 47851.24 2023-07-16 19:27:26.000 197 21660.63 341.33 42682.50 88888.00 2023-07-16 19:27:27.000 197 21660.61 341.32 42682.49 88888.00 2023-07-16 19:27:28.000 197 21660.65 341.32 42682.48 88888.00 2023-07-16 19:27:29.000 197 21660.74 341.36 42682.50 88888.00 2023-07-16 19:27:30.000 197 21660.80 341.43 42682.53 47851.21 2023-07-16 19:27:31.000 197 21660.76 341.46 42682.55 88888.00 2023-07-16 19:27:32.000 197 21660.73 341.46 42682.56 88888.00 2023-07-16 19:27:33.000 197 21660.72 341.45 42682.51 88888.00 2023-07-16 19:27:34.000 197 21660.72 341.43 42682.44 88888.00 2023-07-16 19:27:35.000 197 21660.73 341.39 42682.43 99999.00 2023-07-16 19:27:36.000 197 21660.79 341.37 42682.46 99999.00 2023-07-16 19:27:37.000 197 21660.87 341.37 42682.49 99999.00 2023-07-16 19:27:38.000 197 21660.88 341.35 42682.51 99999.00 2023-07-16 19:27:39.000 197 21660.85 341.33 42682.52 99999.00 2023-07-16 19:27:40.000 197 21660.83 341.33 42682.55 47851.53 2023-07-16 19:27:41.000 197 21660.87 341.33 42682.56 88888.00 2023-07-16 19:27:42.000 197 21660.93 341.31 42682.52 88888.00 2023-07-16 19:27:43.000 197 21660.97 341.27 42682.46 88888.00 2023-07-16 19:27:44.000 197 21661.01 341.26 42682.46 88888.00 2023-07-16 19:27:45.000 197 21661.06 341.28 42682.49 47851.40 2023-07-16 19:27:46.000 197 21661.10 341.30 42682.50 88888.00 2023-07-16 19:27:47.000 197 21661.17 341.30 42682.50 88888.00 2023-07-16 19:27:48.000 197 21661.22 341.26 42682.51 88888.00 2023-07-16 19:27:49.000 197 21661.21 341.28 42682.51 88888.00 2023-07-16 19:27:50.000 197 21661.21 341.33 42682.50 47851.54 2023-07-16 19:27:51.000 197 21661.22 341.34 42682.52 88888.00 2023-07-16 19:27:52.000 197 21661.20 341.28 42682.50 88888.00 2023-07-16 19:27:53.000 197 21661.19 341.20 42682.43 88888.00 2023-07-16 19:27:54.000 197 21661.21 341.18 42682.38 88888.00 2023-07-16 19:27:55.000 197 21661.26 341.20 42682.39 47851.57 2023-07-16 19:27:56.000 197 21661.32 341.24 42682.43 88888.00 2023-07-16 19:27:57.000 197 21661.40 341.26 42682.45 88888.00 2023-07-16 19:27:58.000 197 21661.44 341.24 42682.44 88888.00 2023-07-16 19:27:59.000 197 21661.44 341.18 42682.43 88888.00 2023-07-16 19:28:00.000 197 21661.46 341.13 42682.45 47851.50 2023-07-16 19:28:01.000 197 21661.52 341.11 42682.43 88888.00 2023-07-16 19:28:02.000 197 21661.54 341.10 42682.39 88888.00 2023-07-16 19:28:03.000 197 21661.53 341.12 42682.39 88888.00 2023-07-16 19:28:04.000 197 21661.57 341.15 42682.43 88888.00 2023-07-16 19:28:05.000 197 21661.59 341.19 42682.46 47851.67 2023-07-16 19:28:06.000 197 21661.56 341.19 42682.48 88888.00 2023-07-16 19:28:07.000 197 21661.52 341.12 42682.47 88888.00 2023-07-16 19:28:08.000 197 21661.52 341.03 42682.46 88888.00 2023-07-16 19:28:09.000 197 21661.56 341.00 42682.44 88888.00 2023-07-16 19:28:10.000 197 21661.57 341.01 42682.41 47851.62 2023-07-16 19:28:11.000 197 21661.54 341.03 42682.41 88888.00 2023-07-16 19:28:12.000 197 21661.54 341.08 42682.41 88888.00 2023-07-16 19:28:13.000 197 21661.58 341.14 42682.43 88888.00 2023-07-16 19:28:14.000 197 21661.64 341.14 42682.48 88888.00 2023-07-16 19:28:15.000 197 21661.65 341.08 42682.46 47851.59 2023-07-16 19:28:16.000 197 21661.58 341.02 42682.39 88888.00 2023-07-16 19:28:17.000 197 21661.50 341.00 42682.32 88888.00 2023-07-16 19:28:18.000 197 21661.51 341.01 42682.27 88888.00 2023-07-16 19:28:19.000 197 21661.58 341.04 42682.27 88888.00 2023-07-16 19:28:20.000 197 21661.61 341.03 42682.32 47851.62 2023-07-16 19:28:21.000 197 21661.59 340.99 42682.34 88888.00 2023-07-16 19:28:22.000 197 21661.59 340.96 42682.34 88888.00 2023-07-16 19:28:23.000 197 21661.60 340.96 42682.32 88888.00 2023-07-16 19:28:24.000 197 21661.60 340.93 42682.32 88888.00 2023-07-16 19:28:25.000 197 21661.58 340.87 42682.32 47852.08 2023-07-16 19:28:26.000 197 21661.54 340.81 42682.29 88888.00 2023-07-16 19:28:27.000 197 21661.54 340.77 42682.23 88888.00 2023-07-16 19:28:28.000 197 21661.58 340.76 42682.22 88888.00 2023-07-16 19:28:29.000 197 21661.57 340.81 42682.29 88888.00 2023-07-16 19:28:30.000 197 21661.54 340.85 42682.35 47851.57 2023-07-16 19:28:31.000 197 21661.58 340.82 42682.38 88888.00 2023-07-16 19:28:32.000 197 21661.64 340.75 42682.41 88888.00 2023-07-16 19:28:33.000 197 21661.68 340.68 42682.44 88888.00 2023-07-16 19:28:34.000 197 21661.67 340.65 42682.45 88888.00 2023-07-16 19:28:35.000 197 21661.62 340.68 42682.41 47851.67 2023-07-16 19:28:36.000 197 21661.58 340.73 42682.34 88888.00 2023-07-16 19:28:37.000 197 21661.53 340.76 42682.34 88888.00 2023-07-16 19:28:38.000 197 21661.51 340.72 42682.39 88888.00 2023-07-16 19:28:39.000 197 21661.52 340.64 42682.38 88888.00 2023-07-16 19:28:40.000 197 21661.58 340.58 42682.36 47851.46 2023-07-16 19:28:41.000 197 21661.64 340.58 42682.36 88888.00 2023-07-16 19:28:42.000 197 21661.66 340.62 42682.35 88888.00 2023-07-16 19:28:43.000 197 21661.65 340.66 42682.29 88888.00 2023-07-16 19:28:44.000 197 21661.60 340.66 42682.25 88888.00 2023-07-16 19:28:45.000 197 21661.56 340.64 42682.27 47851.46 2023-07-16 19:28:46.000 197 21661.49 340.60 42682.30 88888.00 2023-07-16 19:28:47.000 197 21661.46 340.56 42682.31 88888.00 2023-07-16 19:28:48.000 197 21661.48 340.54 42682.34 88888.00 2023-07-16 19:28:49.000 197 21661.48 340.56 42682.38 88888.00 2023-07-16 19:28:50.000 197 21661.46 340.58 42682.39 99999.00 2023-07-16 19:28:51.000 197 21661.50 340.55 42682.38 99999.00 2023-07-16 19:28:52.000 197 21661.56 340.52 42682.39 99999.00 2023-07-16 19:28:53.000 197 21661.55 340.50 42682.41 99999.00 2023-07-16 19:28:54.000 197 21661.49 340.48 42682.39 99999.00 2023-07-16 19:28:55.000 197 21661.53 340.48 42682.37 47851.55 2023-07-16 19:28:56.000 197 21661.60 340.53 42682.41 88888.00 2023-07-16 19:28:57.000 197 21661.59 340.57 42682.48 88888.00 2023-07-16 19:28:58.000 197 21661.55 340.56 42682.49 88888.00 2023-07-16 19:28:59.000 197 21661.53 340.51 42682.40 88888.00 2023-07-16 19:29:00.000 197 21661.54 340.49 42682.32 47851.40 2023-07-16 19:29:01.000 197 21661.55 340.48 42682.34 88888.00 2023-07-16 19:29:02.000 197 21661.53 340.49 42682.39 88888.00 2023-07-16 19:29:03.000 197 21661.52 340.50 42682.43 88888.00 2023-07-16 19:29:04.000 197 21661.52 340.50 42682.46 88888.00 2023-07-16 19:29:05.000 197 21661.51 340.50 42682.46 99999.00 2023-07-16 19:29:06.000 197 21661.50 340.49 42682.43 99999.00 2023-07-16 19:29:07.000 197 21661.53 340.48 42682.39 99999.00 2023-07-16 19:29:08.000 197 21661.54 340.47 42682.39 99999.00 2023-07-16 19:29:09.000 197 21661.45 340.46 42682.38 99999.00 2023-07-16 19:29:10.000 197 21661.36 340.46 42682.34 99999.00 2023-07-16 19:29:11.000 197 21661.39 340.46 42682.32 99999.00 2023-07-16 19:29:12.000 197 21661.46 340.49 42682.33 99999.00 2023-07-16 19:29:13.000 197 21661.44 340.53 42682.36 99999.00 2023-07-16 19:29:14.000 197 21661.34 340.53 42682.38 99999.00 2023-07-16 19:29:15.000 197 21661.28 340.49 42682.39 47851.48 2023-07-16 19:29:16.000 197 21661.32 340.49 42682.43 88888.00 2023-07-16 19:29:17.000 197 21661.37 340.53 42682.45 88888.00 2023-07-16 19:29:18.000 197 21661.38 340.59 42682.46 88888.00 2023-07-16 19:29:19.000 197 21661.36 340.64 42682.48 88888.00 2023-07-16 19:29:20.000 197 21661.32 340.66 42682.53 47851.51 2023-07-16 19:29:21.000 197 21661.28 340.69 42682.57 88888.00 2023-07-16 19:29:22.000 197 21661.29 340.73 42682.59 88888.00 2023-07-16 19:29:23.000 197 21661.32 340.74 42682.59 88888.00 2023-07-16 19:29:24.000 197 21661.30 340.70 42682.59 88888.00 2023-07-16 19:29:25.000 197 21661.26 340.67 42682.59 47851.61 2023-07-16 19:29:26.000 197 21661.26 340.65 42682.60 88888.00 2023-07-16 19:29:27.000 197 21661.29 340.60 42682.62 88888.00 2023-07-16 19:29:28.000 197 21661.28 340.57 42682.63 88888.00 2023-07-16 19:29:29.000 197 21661.25 340.55 42682.64 88888.00 2023-07-16 19:29:30.000 197 21661.24 340.57 42682.67 47851.46 2023-07-16 19:29:31.000 197 21661.25 340.65 42682.73 88888.00 2023-07-16 19:29:32.000 197 21661.26 340.71 42682.77 88888.00 2023-07-16 19:29:33.000 197 21661.22 340.73 42682.74 88888.00 2023-07-16 19:29:34.000 197 21661.16 340.72 42682.69 88888.00 2023-07-16 19:29:35.000 197 21661.14 340.71 42682.66 99999.00 2023-07-16 19:29:36.000 197 21661.18 340.75 42682.68 99999.00 2023-07-16 19:29:37.000 197 21661.19 340.79 42682.70 99999.00 2023-07-16 19:29:38.000 197 21661.17 340.78 42682.70 99999.00 2023-07-16 19:29:39.000 197 21661.14 340.78 42682.72 99999.00 2023-07-16 19:29:40.000 197 21661.10 340.77 42682.77 47851.81 2023-07-16 19:29:41.000 197 21661.08 340.75 42682.82 88888.00 2023-07-16 19:29:42.000 197 21661.11 340.75 42682.82 88888.00 2023-07-16 19:29:43.000 197 21661.15 340.76 42682.81 88888.00 2023-07-16 19:29:44.000 197 21661.17 340.76 42682.86 88888.00 2023-07-16 19:29:45.000 197 21661.21 340.77 42682.89 47851.80 2023-07-16 19:29:46.000 197 21661.27 340.79 42682.86 88888.00 2023-07-16 19:29:47.000 197 21661.31 340.78 42682.83 88888.00 2023-07-16 19:29:48.000 197 21661.28 340.76 42682.84 88888.00 2023-07-16 19:29:49.000 197 21661.21 340.76 42682.85 88888.00 2023-07-16 19:29:50.000 197 21661.16 340.78 42682.85 47851.90 2023-07-16 19:29:51.000 197 21661.16 340.80 42682.86 88888.00 2023-07-16 19:29:52.000 197 21661.15 340.82 42682.90 88888.00 2023-07-16 19:29:53.000 197 21661.15 340.84 42682.94 88888.00 2023-07-16 19:29:54.000 197 21661.19 340.85 42682.95 88888.00 2023-07-16 19:29:55.000 197 21661.20 340.85 42682.94 99999.00 2023-07-16 19:29:56.000 197 21661.17 340.86 42682.90 99999.00 2023-07-16 19:29:57.000 197 21661.18 340.88 42682.88 99999.00 2023-07-16 19:29:58.000 197 21661.24 340.89 42682.90 99999.00 2023-07-16 19:29:59.000 197 21661.26 340.87 42682.91 99999.00 2023-07-16 19:30:00.000 197 21661.22 340.88 42682.91 47851.92 2023-07-16 19:30:01.000 197 21661.19 340.88 42682.93 88888.00 2023-07-16 19:30:02.000 197 21661.22 340.83 42682.91 88888.00 2023-07-16 19:30:03.000 197 21661.27 340.78 42682.91 88888.00 2023-07-16 19:30:04.000 197 21661.31 340.80 42682.96 88888.00 2023-07-16 19:30:05.000 197 21661.34 340.84 42683.00 47852.01 2023-07-16 19:30:06.000 197 21661.36 340.83 42682.95 88888.00 2023-07-16 19:30:07.000 197 21661.35 340.77 42682.88 88888.00 2023-07-16 19:30:08.000 197 21661.34 340.74 42682.88 88888.00 2023-07-16 19:30:09.000 197 21661.33 340.76 42682.91 88888.00 2023-07-16 19:30:10.000 197 21661.31 340.79 42682.93 47852.10 2023-07-16 19:30:11.000 197 21661.33 340.81 42682.94 88888.00 2023-07-16 19:30:12.000 197 21661.41 340.88 42683.00 88888.00 2023-07-16 19:30:13.000 197 21661.47 340.93 42683.04 88888.00 2023-07-16 19:30:14.000 197 21661.45 340.90 42683.02 88888.00 2023-07-16 19:30:15.000 197 21661.42 340.85 42682.97 99999.00 2023-07-16 19:30:16.000 197 21661.44 340.82 42682.98 99999.00 2023-07-16 19:30:17.000 197 21661.49 340.82 42683.01 99999.00 2023-07-16 19:30:18.000 197 21661.55 340.83 42683.01 99999.00 2023-07-16 19:30:19.000 197 21661.58 340.83 42682.99 99999.00 2023-07-16 19:30:20.000 197 21661.59 340.83 42682.97 47852.29 2023-07-16 19:30:21.000 197 21661.59 340.83 42682.94 88888.00 2023-07-16 19:30:22.000 197 21661.60 340.84 42682.91 88888.00 2023-07-16 19:30:23.000 197 21661.64 340.84 42682.92 88888.00 2023-07-16 19:30:24.000 197 21661.66 340.83 42682.95 88888.00 2023-07-16 19:30:25.000 197 21661.62 340.83 42683.00 47852.25 2023-07-16 19:30:26.000 197 21661.61 340.86 42683.05 88888.00 2023-07-16 19:30:27.000 197 21661.66 340.86 42683.06 88888.00 2023-07-16 19:30:28.000 197 21661.77 340.83 42683.04 88888.00 2023-07-16 19:30:29.000 197 21661.78 340.83 42683.07 88888.00 2023-07-16 19:30:30.000 197 21661.70 340.82 42683.11 47852.20 2023-07-16 19:30:31.000 197 21661.65 340.77 42683.09 88888.00 2023-07-16 19:30:32.000 197 21661.67 340.72 42683.06 88888.00 2023-07-16 19:30:33.000 197 21661.70 340.72 42683.07 88888.00 2023-07-16 19:30:34.000 197 21661.71 340.73 42683.07 88888.00 2023-07-16 19:30:35.000 197 21661.69 340.73 42683.02 47852.34 2023-07-16 19:30:36.000 197 21661.67 340.73 42682.98 88888.00 2023-07-16 19:30:37.000 197 21661.68 340.76 42682.98 88888.00 2023-07-16 19:30:38.000 197 21661.71 340.81 42682.95 88888.00 2023-07-16 19:30:39.000 197 21661.71 340.84 42682.93 88888.00 2023-07-16 19:30:40.000 197 21661.73 340.82 42682.97 99999.00 2023-07-16 19:30:41.000 197 21661.81 340.80 42683.03 99999.00 2023-07-16 19:30:42.000 197 21661.92 340.79 42683.03 99999.00 2023-07-16 19:30:43.000 197 21661.99 340.79 42683.01 99999.00 2023-07-16 19:30:44.000 197 21661.98 340.77 42683.00 99999.00 2023-07-16 19:30:45.000 197 21661.92 340.73 42682.95 47852.41 2023-07-16 19:30:46.000 197 21661.91 340.68 42682.92 88888.00 2023-07-16 19:30:47.000 197 21661.96 340.63 42682.94 88888.00 2023-07-16 19:30:48.000 197 21662.02 340.60 42682.97 88888.00 2023-07-16 19:30:49.000 197 21662.08 340.58 42682.99 88888.00 2023-07-16 19:30:50.000 197 21662.13 340.60 42683.00 47852.47 2023-07-16 19:30:51.000 197 21662.17 340.64 42683.00 88888.00 2023-07-16 19:30:52.000 197 21662.19 340.67 42683.03 88888.00 2023-07-16 19:30:53.000 197 21662.21 340.68 42683.04 88888.00 2023-07-16 19:30:54.000 197 21662.26 340.69 42683.01 88888.00 2023-07-16 19:30:55.000 197 21662.35 340.68 42682.98 47852.46 2023-07-16 19:30:56.000 197 21662.46 340.65 42682.98 88888.00 2023-07-16 19:30:57.000 197 21662.47 340.63 42683.00 88888.00 2023-07-16 19:30:58.000 197 21662.40 340.63 42683.02 88888.00 2023-07-16 19:30:59.000 197 21662.40 340.63 42683.05 88888.00 2023-07-16 19:31:00.000 197 21662.45 340.61 42683.06 99999.00 2023-07-16 19:31:01.000 197 21662.52 340.57 42683.05 99999.00 2023-07-16 19:31:02.000 197 21662.59 340.53 42683.05 99999.00 2023-07-16 19:31:03.000 197 21662.65 340.52 42683.07 99999.00 2023-07-16 19:31:04.000 197 21662.67 340.53 42683.07 99999.00 2023-07-16 19:31:05.000 197 21662.68 340.54 42683.02 47852.60 2023-07-16 19:31:06.000 197 21662.73 340.53 42683.02 88888.00 2023-07-16 19:31:07.000 197 21662.80 340.49 42683.07 88888.00 2023-07-16 19:31:08.000 197 21662.87 340.48 42683.06 88888.00 2023-07-16 19:31:09.000 197 21662.92 340.48 42683.01 88888.00 2023-07-16 19:31:10.000 197 21662.96 340.47 42683.00 47852.66 2023-07-16 19:31:11.000 197 21662.97 340.44 42683.00 88888.00 2023-07-16 19:31:12.000 197 21663.00 340.41 42682.96 88888.00 2023-07-16 19:31:13.000 197 21663.04 340.39 42682.93 88888.00 2023-07-16 19:31:14.000 197 21663.08 340.40 42682.88 88888.00 2023-07-16 19:31:15.000 197 21663.11 340.43 42682.86 99999.00 2023-07-16 19:31:16.000 197 21663.12 340.49 42682.85 99999.00 2023-07-16 19:31:17.000 197 21663.09 340.50 42682.85 99999.00 2023-07-16 19:31:18.000 197 21663.05 340.46 42682.83 99999.00 2023-07-16 19:31:19.000 197 21663.06 340.46 42682.84 99999.00 2023-07-16 19:31:20.000 197 21663.13 340.47 42682.87 47852.66 2023-07-16 19:31:21.000 197 21663.18 340.48 42682.88 88888.00 2023-07-16 19:31:22.000 197 21663.15 340.47 42682.86 88888.00 2023-07-16 19:31:23.000 197 21663.09 340.47 42682.82 88888.00 2023-07-16 19:31:24.000 197 21663.06 340.48 42682.79 88888.00 2023-07-16 19:31:25.000 197 21663.05 340.48 42682.79 99999.00 2023-07-16 19:31:26.000 197 21663.04 340.44 42682.82 99999.00 2023-07-16 19:31:27.000 197 21663.01 340.38 42682.81 99999.00 2023-07-16 19:31:28.000 197 21663.00 340.37 42682.79 99999.00 2023-07-16 19:31:29.000 197 21663.01 340.39 42682.81 99999.00 2023-07-16 19:31:30.000 197 21663.00 340.40 42682.84 47852.60 2023-07-16 19:31:31.000 197 21663.00 340.40 42682.85 88888.00 2023-07-16 19:31:32.000 197 21663.00 340.39 42682.81 88888.00 2023-07-16 19:31:33.000 197 21663.01 340.37 42682.77 88888.00 2023-07-16 19:31:34.000 197 21663.02 340.38 42682.76 88888.00 2023-07-16 19:31:35.000 197 21663.02 340.41 42682.78 47852.68 2023-07-16 19:31:36.000 197 21662.98 340.43 42682.78 88888.00 2023-07-16 19:31:37.000 197 21662.92 340.43 42682.75 88888.00 2023-07-16 19:31:38.000 197 21662.91 340.42 42682.77 88888.00 2023-07-16 19:31:39.000 197 21662.97 340.39 42682.78 88888.00 2023-07-16 19:31:40.000 197 21663.00 340.36 42682.75 47852.65 2023-07-16 19:31:41.000 197 21663.03 340.35 42682.75 88888.00 2023-07-16 19:31:42.000 197 21663.07 340.37 42682.78 88888.00 2023-07-16 19:31:43.000 197 21663.08 340.38 42682.80 88888.00 2023-07-16 19:31:44.000 197 21663.00 340.38 42682.79 88888.00 2023-07-16 19:31:45.000 197 21662.90 340.37 42682.76 47852.55 2023-07-16 19:31:46.000 197 21662.91 340.37 42682.77 88888.00 2023-07-16 19:31:47.000 197 21662.99 340.37 42682.81 88888.00 2023-07-16 19:31:48.000 197 21663.00 340.35 42682.80 88888.00 2023-07-16 19:31:49.000 197 21662.94 340.33 42682.75 88888.00 2023-07-16 19:31:50.000 197 21662.93 340.33 42682.74 99999.00 2023-07-16 19:31:51.000 197 21662.94 340.31 42682.75 99999.00 2023-07-16 19:31:52.000 197 21662.92 340.31 42682.76 99999.00 2023-07-16 19:31:53.000 197 21662.88 340.34 42682.76 99999.00 2023-07-16 19:31:54.000 197 21662.88 340.39 42682.77 99999.00 2023-07-16 19:31:55.000 197 21662.96 340.43 42682.77 47852.52 2023-07-16 19:31:56.000 197 21663.02 340.44 42682.76 88888.00 2023-07-16 19:31:57.000 197 21663.00 340.42 42682.74 88888.00 2023-07-16 19:31:58.000 197 21662.97 340.38 42682.79 88888.00 2023-07-16 19:31:59.000 197 21662.97 340.34 42682.86 88888.00 2023-07-16 19:32:00.000 197 21662.92 340.33 42682.90 47852.62 2023-07-16 19:32:01.000 197 21662.85 340.33 42682.88 88888.00 2023-07-16 19:32:02.000 197 21662.84 340.33 42682.86 88888.00 2023-07-16 19:32:03.000 197 21662.85 340.32 42682.87 88888.00 2023-07-16 19:32:04.000 197 21662.81 340.29 42682.89 88888.00 2023-07-16 19:32:05.000 197 21662.76 340.25 42682.91 47852.57 2023-07-16 19:32:06.000 197 21662.74 340.24 42682.94 88888.00 2023-07-16 19:32:07.000 197 21662.72 340.24 42682.95 88888.00 2023-07-16 19:32:08.000 197 21662.70 340.24 42682.94 88888.00 2023-07-16 19:32:09.000 197 21662.71 340.26 42682.94 88888.00 2023-07-16 19:32:10.000 197 21662.73 340.27 42682.98 47852.57 2023-07-16 19:32:11.000 197 21662.71 340.30 42683.04 88888.00 2023-07-16 19:32:12.000 197 21662.63 340.30 42683.04 88888.00 2023-07-16 19:32:13.000 197 21662.59 340.28 42682.96 88888.00 2023-07-16 19:32:14.000 197 21662.63 340.28 42682.94 88888.00 2023-07-16 19:32:15.000 197 21662.64 340.29 42682.95 47852.57 2023-07-16 19:32:16.000 197 21662.60 340.27 42682.94 88888.00 2023-07-16 19:32:17.000 197 21662.52 340.30 42682.93 88888.00 2023-07-16 19:32:18.000 197 21662.41 340.37 42682.93 88888.00 2023-07-16 19:32:19.000 197 21662.37 340.38 42682.95 88888.00 2023-07-16 19:32:20.000 197 21662.41 340.33 42683.00 47852.45 2023-07-16 19:32:21.000 197 21662.40 340.30 42683.00 88888.00 2023-07-16 19:32:22.000 197 21662.31 340.29 42682.98 88888.00 2023-07-16 19:32:23.000 197 21662.24 340.30 42682.95 88888.00 2023-07-16 19:32:24.000 197 21662.19 340.28 42682.91 88888.00 2023-07-16 19:32:25.000 197 21662.18 340.23 42682.89 47852.33 2023-07-16 19:32:26.000 197 21662.21 340.24 42682.88 88888.00 2023-07-16 19:32:27.000 197 21662.23 340.29 42682.91 88888.00 2023-07-16 19:32:28.000 197 21662.18 340.28 42682.96 88888.00 2023-07-16 19:32:29.000 197 21662.04 340.19 42682.99 88888.00 2023-07-16 19:32:30.000 197 21661.94 340.11 42683.03 47852.39 2023-07-16 19:32:31.000 197 21661.91 340.10 42683.06 88888.00 2023-07-16 19:32:32.000 197 21661.95 340.14 42683.06 88888.00 2023-07-16 19:32:33.000 197 21661.98 340.20 42683.03 88888.00 2023-07-16 19:32:34.000 197 21661.95 340.24 42683.02 88888.00 2023-07-16 19:32:35.000 197 21661.91 340.28 42683.04 47852.34 2023-07-16 19:32:36.000 197 21661.90 340.31 42683.07 88888.00 2023-07-16 19:32:37.000 197 21661.91 340.31 42683.11 88888.00 2023-07-16 19:32:38.000 197 21661.92 340.27 42683.11 88888.00 2023-07-16 19:32:39.000 197 21661.93 340.20 42683.11 88888.00 2023-07-16 19:32:40.000 197 21661.94 340.14 42683.06 47852.35 2023-07-16 19:32:41.000 197 21661.92 340.15 42683.00 88888.00 2023-07-16 19:32:42.000 197 21661.90 340.22 42683.00 88888.00 2023-07-16 19:32:43.000 197 21661.88 340.29 42683.06 88888.00 2023-07-16 19:32:44.000 197 21661.90 340.32 42683.07 88888.00 2023-07-16 19:32:45.000 197 21661.93 340.33 42683.05 47852.53 2023-07-16 19:32:46.000 197 21661.94 340.35 42683.06 88888.00 2023-07-16 19:32:47.000 197 21661.94 340.32 42683.10 88888.00 2023-07-16 19:32:48.000 197 21661.97 340.26 42683.11 88888.00 2023-07-16 19:32:49.000 197 21662.00 340.21 42683.12 88888.00 2023-07-16 19:32:50.000 197 21662.01 340.19 42683.12 47852.54 2023-07-16 19:32:51.000 197 21662.04 340.21 42683.14 88888.00 2023-07-16 19:32:52.000 197 21662.06 340.22 42683.16 88888.00 2023-07-16 19:32:53.000 197 21662.04 340.19 42683.18 88888.00 2023-07-16 19:32:54.000 197 21661.98 340.17 42683.18 88888.00 2023-07-16 19:32:55.000 197 21661.94 340.18 42683.16 99999.00 2023-07-16 19:32:56.000 197 21661.99 340.16 42683.19 99999.00 2023-07-16 19:32:57.000 197 21662.09 340.15 42683.25 99999.00 2023-07-16 19:32:58.000 197 21662.13 340.20 42683.28 99999.00 2023-07-16 19:32:59.000 197 21662.08 340.27 42683.26 99999.00 2023-07-16 19:33:00.000 197 21662.08 340.28 42683.25 47852.58 2023-07-16 19:33:01.000 197 21662.13 340.23 42683.27 88888.00 2023-07-16 19:33:02.000 197 21662.14 340.20 42683.31 88888.00 2023-07-16 19:33:03.000 197 21662.12 340.22 42683.33 88888.00 2023-07-16 19:33:04.000 197 21662.12 340.25 42683.35 88888.00 2023-07-16 19:33:05.000 197 21662.10 340.29 42683.36 47852.55 2023-07-16 19:33:06.000 197 21662.10 340.31 42683.33 88888.00 2023-07-16 19:33:07.000 197 21662.09 340.31 42683.32 88888.00 2023-07-16 19:33:08.000 197 21662.08 340.29 42683.36 88888.00 2023-07-16 19:33:09.000 197 21662.10 340.32 42683.43 88888.00 2023-07-16 19:33:10.000 197 21662.15 340.37 42683.48 47852.68 2023-07-16 19:33:11.000 197 21662.15 340.38 42683.50 88888.00 2023-07-16 19:33:12.000 197 21662.10 340.37 42683.47 88888.00 2023-07-16 19:33:13.000 197 21662.08 340.36 42683.44 88888.00 2023-07-16 19:33:14.000 197 21662.13 340.33 42683.46 88888.00 2023-07-16 19:33:15.000 197 21662.18 340.29 42683.48 47852.80 2023-07-16 19:33:16.000 197 21662.19 340.27 42683.50 88888.00 2023-07-16 19:33:17.000 197 21662.22 340.28 42683.51 88888.00 2023-07-16 19:33:18.000 197 21662.30 340.29 42683.50 88888.00 2023-07-16 19:33:19.000 197 21662.34 340.29 42683.46 88888.00 2023-07-16 19:33:20.000 197 21662.38 340.29 42683.46 99999.00 2023-07-16 19:33:21.000 197 21662.44 340.27 42683.50 99999.00 2023-07-16 19:33:22.000 197 21662.44 340.26 42683.53 99999.00 2023-07-16 19:33:23.000 197 21662.39 340.28 42683.54 99999.00 2023-07-16 19:33:24.000 197 21662.38 340.29 42683.52 99999.00 2023-07-16 19:33:25.000 197 21662.44 340.31 42683.51 47852.91 2023-07-16 19:33:26.000 197 21662.48 340.38 42683.54 88888.00 2023-07-16 19:33:27.000 197 21662.47 340.46 42683.57 88888.00 2023-07-16 19:33:28.000 197 21662.45 340.49 42683.55 88888.00 2023-07-16 19:33:29.000 197 21662.45 340.50 42683.52 88888.00 2023-07-16 19:33:30.000 197 21662.47 340.52 42683.51 47852.96 2023-07-16 19:33:31.000 197 21662.44 340.50 42683.50 88888.00 2023-07-16 19:33:32.000 197 21662.42 340.49 42683.50 88888.00 2023-07-16 19:33:33.000 197 21662.48 340.50 42683.53 88888.00 2023-07-16 19:33:34.000 197 21662.60 340.55 42683.56 88888.00 2023-07-16 19:33:35.000 197 21662.65 340.58 42683.56 47853.09 2023-07-16 19:33:36.000 197 21662.62 340.58 42683.53 88888.00 2023-07-16 19:33:37.000 197 21662.56 340.58 42683.50 88888.00 2023-07-16 19:33:38.000 197 21662.52 340.62 42683.50 88888.00 2023-07-16 19:33:39.000 197 21662.53 340.65 42683.52 88888.00 2023-07-16 19:33:40.000 197 21662.54 340.65 42683.54 99999.00 2023-07-16 19:33:41.000 197 21662.51 340.66 42683.57 99999.00 2023-07-16 19:33:42.000 197 21662.48 340.69 42683.62 99999.00 2023-07-16 19:33:43.000 197 21662.47 340.75 42683.70 99999.00 2023-07-16 19:33:44.000 197 21662.48 340.82 42683.73 99999.00 2023-07-16 19:33:45.000 197 21662.48 340.85 42683.69 99999.00 2023-07-16 19:33:46.000 197 21662.45 340.86 42683.68 99999.00 2023-07-16 19:33:47.000 197 21662.47 340.84 42683.73 99999.00 2023-07-16 19:33:48.000 197 21662.52 340.78 42683.79 99999.00 2023-07-16 19:33:49.000 197 21662.54 340.72 42683.79 99999.00 2023-07-16 19:33:50.000 197 21662.55 340.74 42683.77 99999.00 2023-07-16 19:33:51.000 197 21662.56 340.83 42683.77 99999.00 2023-07-16 19:33:52.000 197 21662.52 340.92 42683.76 99999.00 2023-07-16 19:33:53.000 197 21662.47 340.96 42683.75 99999.00 2023-07-16 19:33:54.000 197 21662.48 340.97 42683.80 99999.00 2023-07-16 19:33:55.000 197 21662.54 340.97 42683.84 47853.24 2023-07-16 19:33:56.000 197 21662.53 340.94 42683.82 88888.00 2023-07-16 19:33:57.000 197 21662.45 340.92 42683.80 88888.00 2023-07-16 19:33:58.000 197 21662.40 340.92 42683.77 88888.00 2023-07-16 19:33:59.000 197 21662.41 340.90 42683.77 88888.00 2023-07-16 19:34:00.000 197 21662.47 340.89 42683.82 99999.00 2023-07-16 19:34:01.000 197 21662.51 340.90 42683.85 99999.00 2023-07-16 19:34:02.000 197 21662.52 340.93 42683.86 99999.00 2023-07-16 19:34:03.000 197 21662.50 340.94 42683.86 99999.00 2023-07-16 19:34:04.000 197 21662.49 340.93 42683.77 99999.00 2023-07-16 19:34:05.000 197 21662.50 340.92 42683.65 99999.00 2023-07-16 19:34:06.000 197 21662.53 340.93 42683.64 99999.00 2023-07-16 19:34:07.000 197 21662.58 340.93 42683.70 99999.00 2023-07-16 19:34:08.000 197 21662.63 340.92 42683.77 99999.00 2023-07-16 19:34:09.000 197 21662.66 340.95 42683.85 99999.00 2023-07-16 19:34:10.000 197 21662.67 341.00 42683.90 47853.20 2023-07-16 19:34:11.000 197 21662.66 341.02 42683.86 88888.00 2023-07-16 19:34:12.000 197 21662.63 341.00 42683.79 88888.00 2023-07-16 19:34:13.000 197 21662.61 340.99 42683.74 88888.00 2023-07-16 19:34:14.000 197 21662.64 341.00 42683.76 88888.00 2023-07-16 19:34:15.000 197 21662.67 341.01 42683.79 47853.39 2023-07-16 19:34:16.000 197 21662.69 340.99 42683.81 88888.00 2023-07-16 19:34:17.000 197 21662.69 340.96 42683.83 88888.00 2023-07-16 19:34:18.000 197 21662.66 340.94 42683.83 88888.00 2023-07-16 19:34:19.000 197 21662.63 340.96 42683.82 88888.00 2023-07-16 19:34:20.000 197 21662.65 341.01 42683.82 47853.21 2023-07-16 19:34:21.000 197 21662.66 341.01 42683.82 88888.00 2023-07-16 19:34:22.000 197 21662.66 340.97 42683.82 88888.00 2023-07-16 19:34:23.000 197 21662.68 340.94 42683.78 88888.00 2023-07-16 19:34:24.000 197 21662.68 340.94 42683.74 88888.00 2023-07-16 19:34:25.000 197 21662.65 340.93 42683.75 47853.40 2023-07-16 19:34:26.000 197 21662.59 340.87 42683.77 88888.00 2023-07-16 19:34:27.000 197 21662.52 340.82 42683.75 88888.00 2023-07-16 19:34:28.000 197 21662.51 340.80 42683.72 88888.00 2023-07-16 19:34:29.000 197 21662.56 340.80 42683.69 88888.00 2023-07-16 19:34:30.000 197 21662.60 340.82 42683.69 47853.30 2023-07-16 19:34:31.000 197 21662.65 340.82 42683.73 88888.00 2023-07-16 19:34:32.000 197 21662.69 340.81 42683.77 88888.00 2023-07-16 19:34:33.000 197 21662.68 340.77 42683.77 88888.00 2023-07-16 19:34:34.000 197 21662.68 340.73 42683.77 88888.00 2023-07-16 19:34:35.000 197 21662.71 340.74 42683.78 47853.43 2023-07-16 19:34:36.000 197 21662.72 340.78 42683.80 88888.00 2023-07-16 19:34:37.000 197 21662.73 340.79 42683.78 88888.00 2023-07-16 19:34:38.000 197 21662.79 340.76 42683.73 88888.00 2023-07-16 19:34:39.000 197 21662.84 340.71 42683.71 88888.00 2023-07-16 19:34:40.000 197 21662.86 340.71 42683.73 47853.29 2023-07-16 19:34:41.000 197 21662.88 340.76 42683.73 88888.00 2023-07-16 19:34:42.000 197 21662.88 340.81 42683.73 88888.00 2023-07-16 19:34:43.000 197 21662.86 340.79 42683.70 88888.00 2023-07-16 19:34:44.000 197 21662.92 340.75 42683.72 88888.00 2023-07-16 19:34:45.000 197 21662.99 340.70 42683.75 47853.36 2023-07-16 19:34:46.000 197 21663.03 340.68 42683.74 88888.00 2023-07-16 19:34:47.000 197 21663.06 340.70 42683.72 88888.00 2023-07-16 19:34:48.000 197 21663.06 340.71 42683.71 88888.00 2023-07-16 19:34:49.000 197 21663.02 340.66 42683.71 88888.00 2023-07-16 19:34:50.000 197 21663.01 340.58 42683.73 47853.37 2023-07-16 19:34:51.000 197 21663.03 340.56 42683.73 88888.00 2023-07-16 19:34:52.000 197 21663.10 340.56 42683.72 88888.00 2023-07-16 19:34:53.000 197 21663.16 340.58 42683.70 88888.00 2023-07-16 19:34:54.000 197 21663.16 340.59 42683.68 88888.00 2023-07-16 19:34:55.000 197 21663.14 340.56 42683.62 47853.35 2023-07-16 19:34:56.000 197 21663.12 340.51 42683.57 88888.00 2023-07-16 19:34:57.000 197 21663.09 340.48 42683.59 88888.00 2023-07-16 19:34:58.000 197 21663.05 340.46 42683.62 88888.00 2023-07-16 19:34:59.000 197 21663.08 340.45 42683.64 88888.00 2023-07-16 19:35:00.000 197 21663.17 340.51 42683.65 47853.36 2023-07-16 19:35:01.000 197 21663.21 340.56 42683.70 88888.00 2023-07-16 19:35:02.000 197 21663.17 340.55 42683.72 88888.00 2023-07-16 19:35:03.000 197 21663.13 340.53 42683.64 88888.00 2023-07-16 19:35:04.000 197 21663.14 340.54 42683.56 88888.00 2023-07-16 19:35:05.000 197 21663.19 340.56 42683.54 47853.32 2023-07-16 19:35:06.000 197 21663.24 340.62 42683.57 88888.00 2023-07-16 19:35:07.000 197 21663.25 340.68 42683.60 88888.00 2023-07-16 19:35:08.000 197 21663.25 340.69 42683.57 88888.00 2023-07-16 19:35:09.000 197 21663.26 340.62 42683.54 88888.00 2023-07-16 19:35:10.000 197 21663.26 340.55 42683.53 47853.31 2023-07-16 19:35:11.000 197 21663.29 340.50 42683.54 88888.00 2023-07-16 19:35:12.000 197 21663.28 340.50 42683.55 88888.00 2023-07-16 19:35:13.000 197 21663.24 340.50 42683.57 88888.00 2023-07-16 19:35:14.000 197 21663.25 340.47 42683.60 88888.00 2023-07-16 19:35:15.000 197 21663.27 340.43 42683.57 99999.00 2023-07-16 19:35:16.000 197 21663.27 340.43 42683.53 99999.00 2023-07-16 19:35:17.000 197 21663.27 340.44 42683.56 99999.00 2023-07-16 19:35:18.000 197 21663.26 340.43 42683.60 99999.00 2023-07-16 19:35:19.000 197 21663.24 340.41 42683.57 99999.00 2023-07-16 19:35:20.000 197 21663.26 340.42 42683.54 47853.33 2023-07-16 19:35:21.000 197 21663.27 340.43 42683.55 88888.00 2023-07-16 19:35:22.000 197 21663.20 340.41 42683.55 88888.00 2023-07-16 19:35:23.000 197 21663.11 340.41 42683.54 88888.00 2023-07-16 19:35:24.000 197 21663.08 340.43 42683.53 88888.00 2023-07-16 19:35:25.000 197 21663.16 340.42 42683.53 47853.30 2023-07-16 19:35:26.000 197 21663.21 340.40 42683.51 88888.00 2023-07-16 19:35:27.000 197 21663.17 340.37 42683.46 88888.00 2023-07-16 19:35:28.000 197 21663.15 340.37 42683.45 88888.00 2023-07-16 19:35:29.000 197 21663.20 340.41 42683.50 88888.00 2023-07-16 19:35:30.000 197 21663.28 340.42 42683.52 47853.21 2023-07-16 19:35:31.000 197 21663.32 340.39 42683.52 88888.00 2023-07-16 19:35:32.000 197 21663.25 340.35 42683.54 88888.00 2023-07-16 19:35:33.000 197 21663.15 340.31 42683.56 88888.00 2023-07-16 19:35:34.000 197 21663.11 340.30 42683.53 88888.00 2023-07-16 19:35:35.000 197 21663.12 340.29 42683.50 47853.23 2023-07-16 19:35:36.000 197 21663.17 340.27 42683.53 88888.00 2023-07-16 19:35:37.000 197 21663.20 340.26 42683.59 88888.00 2023-07-16 19:35:38.000 197 21663.19 340.27 42683.62 88888.00 2023-07-16 19:35:39.000 197 21663.15 340.30 42683.58 88888.00 2023-07-16 19:35:40.000 197 21663.08 340.30 42683.50 47853.13 2023-07-16 19:35:41.000 197 21663.08 340.25 42683.46 88888.00 2023-07-16 19:35:42.000 197 21663.15 340.22 42683.52 88888.00 2023-07-16 19:35:43.000 197 21663.16 340.20 42683.56 88888.00 2023-07-16 19:35:44.000 197 21663.09 340.17 42683.50 88888.00 2023-07-16 19:35:45.000 197 21663.04 340.16 42683.48 47853.00 2023-07-16 19:35:46.000 197 21663.02 340.15 42683.52 88888.00 2023-07-16 19:35:47.000 197 21663.02 340.14 42683.59 88888.00 2023-07-16 19:35:48.000 197 21663.00 340.13 42683.60 88888.00 2023-07-16 19:35:49.000 197 21662.96 340.13 42683.56 88888.00 2023-07-16 19:35:50.000 197 21662.90 340.10 42683.50 47853.09 2023-07-16 19:35:51.000 197 21662.89 340.06 42683.46 88888.00 2023-07-16 19:35:52.000 197 21662.90 340.08 42683.47 88888.00 2023-07-16 19:35:53.000 197 21662.91 340.16 42683.51 88888.00 2023-07-16 19:35:54.000 197 21662.92 340.20 42683.54 88888.00 2023-07-16 19:35:55.000 197 21662.93 340.17 42683.51 99999.00 2023-07-16 19:35:56.000 197 21662.92 340.15 42683.50 99999.00 2023-07-16 19:35:57.000 197 21662.93 340.16 42683.55 99999.00 2023-07-16 19:35:58.000 197 21662.97 340.14 42683.55 99999.00 2023-07-16 19:35:59.000 197 21662.95 340.11 42683.52 99999.00 2023-07-16 19:36:00.000 197 21662.86 340.10 42683.48 99999.00 2023-07-16 19:36:01.000 197 21662.82 340.07 42683.41 99999.00 2023-07-16 19:36:02.000 197 21662.89 340.01 42683.41 99999.00 2023-07-16 19:36:03.000 197 21662.96 339.96 42683.48 99999.00 2023-07-16 19:36:04.000 197 21662.94 339.90 42683.49 99999.00 2023-07-16 19:36:05.000 197 21662.85 339.86 42683.48 47853.13 2023-07-16 19:36:06.000 197 21662.82 339.88 42683.53 88888.00 2023-07-16 19:36:07.000 197 21662.89 339.90 42683.59 88888.00 2023-07-16 19:36:08.000 197 21662.92 339.88 42683.55 88888.00 2023-07-16 19:36:09.000 197 21662.84 339.86 42683.48 88888.00 2023-07-16 19:36:10.000 197 21662.74 339.82 42683.45 99999.00 2023-07-16 19:36:11.000 197 21662.69 339.79 42683.46 99999.00 2023-07-16 19:36:12.000 197 21662.69 339.82 42683.45 99999.00 2023-07-16 19:36:13.000 197 21662.73 339.90 42683.44 99999.00 2023-07-16 19:36:14.000 197 21662.78 339.92 42683.49 99999.00 2023-07-16 19:36:15.000 197 21662.82 339.86 42683.54 47853.20 2023-07-16 19:36:16.000 197 21662.85 339.81 42683.55 88888.00 2023-07-16 19:36:17.000 197 21662.85 339.85 42683.56 88888.00 2023-07-16 19:36:18.000 197 21662.83 339.86 42683.54 88888.00 2023-07-16 19:36:19.000 197 21662.84 339.78 42683.49 88888.00 2023-07-16 19:36:20.000 197 21662.87 339.74 42683.49 47853.09 2023-07-16 19:36:21.000 197 21662.86 339.78 42683.49 88888.00 2023-07-16 19:36:22.000 197 21662.83 339.82 42683.51 88888.00 2023-07-16 19:36:23.000 197 21662.83 339.77 42683.54 88888.00 2023-07-16 19:36:24.000 197 21662.88 339.72 42683.57 88888.00 2023-07-16 19:36:25.000 197 21662.94 339.75 42683.57 99999.00 2023-07-16 19:36:26.000 197 21662.97 339.80 42683.54 99999.00 2023-07-16 19:36:27.000 197 21662.95 339.83 42683.52 99999.00 2023-07-16 19:36:28.000 197 21662.97 339.85 42683.50 99999.00 2023-07-16 19:36:29.000 197 21663.02 339.88 42683.50 99999.00 2023-07-16 19:36:30.000 197 21663.02 339.89 42683.51 99999.00 2023-07-16 19:36:31.000 197 21662.96 339.86 42683.52 99999.00 2023-07-16 19:36:32.000 197 21662.96 339.85 42683.52 99999.00 2023-07-16 19:36:33.000 197 21663.06 339.87 42683.51 99999.00 2023-07-16 19:36:34.000 197 21663.10 339.85 42683.53 99999.00 2023-07-16 19:36:35.000 197 21663.06 339.80 42683.54 47853.12 2023-07-16 19:36:36.000 197 21663.00 339.79 42683.51 88888.00 2023-07-16 19:36:37.000 197 21662.97 339.81 42683.46 88888.00 2023-07-16 19:36:38.000 197 21662.99 339.86 42683.42 88888.00 2023-07-16 19:36:39.000 197 21663.03 339.91 42683.42 88888.00 2023-07-16 19:36:40.000 197 21663.04 339.93 42683.46 47853.21 2023-07-16 19:36:41.000 197 21663.01 339.88 42683.46 88888.00 2023-07-16 19:36:42.000 197 21662.98 339.84 42683.45 88888.00 2023-07-16 19:36:43.000 197 21663.00 339.83 42683.45 88888.00 2023-07-16 19:36:44.000 197 21663.03 339.83 42683.46 88888.00 2023-07-16 19:36:45.000 197 21663.02 339.79 42683.44 47853.25 2023-07-16 19:36:46.000 197 21663.02 339.72 42683.39 88888.00 2023-07-16 19:36:47.000 197 21663.04 339.69 42683.36 88888.00 2023-07-16 19:36:48.000 197 21663.07 339.73 42683.38 88888.00 2023-07-16 19:36:49.000 197 21663.08 339.76 42683.45 88888.00 2023-07-16 19:36:50.000 197 21663.10 339.78 42683.52 47853.21 2023-07-16 19:36:51.000 197 21663.14 339.79 42683.56 88888.00 2023-07-16 19:36:52.000 197 21663.12 339.79 42683.57 88888.00 2023-07-16 19:36:53.000 197 21663.06 339.80 42683.54 88888.00 2023-07-16 19:36:54.000 197 21663.09 339.81 42683.52 88888.00 2023-07-16 19:36:55.000 197 21663.15 339.81 42683.54 99999.00 2023-07-16 19:36:56.000 197 21663.15 339.81 42683.54 99999.00 2023-07-16 19:36:57.000 197 21663.09 339.82 42683.50 99999.00 2023-07-16 19:36:58.000 197 21663.06 339.84 42683.49 99999.00 2023-07-16 19:36:59.000 197 21663.07 339.87 42683.48 99999.00 2023-07-16 19:37:00.000 197 21663.10 339.91 42683.49 99999.00 2023-07-16 19:37:01.000 197 21663.11 339.94 42683.53 99999.00 2023-07-16 19:37:02.000 197 21663.10 339.90 42683.54 99999.00 2023-07-16 19:37:03.000 197 21663.13 339.83 42683.54 99999.00 2023-07-16 19:37:04.000 197 21663.21 339.83 42683.52 99999.00 2023-07-16 19:37:05.000 197 21663.28 339.86 42683.52 47853.47 2023-07-16 19:37:06.000 197 21663.25 339.87 42683.50 88888.00 2023-07-16 19:37:07.000 197 21663.16 339.87 42683.47 88888.00 2023-07-16 19:37:08.000 197 21663.15 339.91 42683.43 88888.00 2023-07-16 19:37:09.000 197 21663.18 339.94 42683.39 88888.00 2023-07-16 19:37:10.000 197 21663.24 339.94 42683.41 47853.39 2023-07-16 19:37:11.000 197 21663.27 339.91 42683.46 88888.00 2023-07-16 19:37:12.000 197 21663.22 339.89 42683.52 88888.00 2023-07-16 19:37:13.000 197 21663.18 339.92 42683.57 88888.00 2023-07-16 19:37:14.000 197 21663.19 339.96 42683.62 88888.00 2023-07-16 19:37:15.000 197 21663.19 339.99 42683.63 47853.49 2023-07-16 19:37:16.000 197 21663.13 340.00 42683.61 88888.00 2023-07-16 19:37:17.000 197 21663.11 340.00 42683.60 88888.00 2023-07-16 19:37:18.000 197 21663.15 340.01 42683.61 88888.00 2023-07-16 19:37:19.000 197 21663.16 340.03 42683.61 88888.00 2023-07-16 19:37:20.000 197 21663.13 340.06 42683.62 47853.54 2023-07-16 19:37:21.000 197 21663.13 340.07 42683.66 88888.00 2023-07-16 19:37:22.000 197 21663.15 340.05 42683.66 88888.00 2023-07-16 19:37:23.000 197 21663.17 340.03 42683.64 88888.00 2023-07-16 19:37:24.000 197 21663.24 340.06 42683.64 88888.00 2023-07-16 19:37:25.000 197 21663.31 340.10 42683.64 47853.46 2023-07-16 19:37:26.000 197 21663.33 340.12 42683.66 88888.00 2023-07-16 19:37:27.000 197 21663.31 340.12 42683.71 88888.00 2023-07-16 19:37:28.000 197 21663.28 340.09 42683.75 88888.00 2023-07-16 19:37:29.000 197 21663.26 340.06 42683.75 88888.00 2023-07-16 19:37:30.000 197 21663.28 340.01 42683.75 47853.45 2023-07-16 19:37:31.000 197 21663.33 339.97 42683.76 88888.00 2023-07-16 19:37:32.000 197 21663.34 339.93 42683.74 88888.00 2023-07-16 19:37:33.000 197 21663.27 339.92 42683.70 88888.00 2023-07-16 19:37:34.000 197 21663.19 339.97 42683.68 88888.00 2023-07-16 19:37:35.000 197 21663.14 340.01 42683.67 47853.38 2023-07-16 19:37:36.000 197 21663.13 339.99 42683.65 88888.00 2023-07-16 19:37:37.000 197 21663.14 339.94 42683.64 88888.00 2023-07-16 19:37:38.000 197 21663.16 339.88 42683.68 88888.00 2023-07-16 19:37:39.000 197 21663.18 339.85 42683.73 88888.00 2023-07-16 19:37:40.000 197 21663.18 339.87 42683.73 47853.52 2023-07-16 19:37:41.000 197 21663.16 339.87 42683.69 88888.00 2023-07-16 19:37:42.000 197 21663.16 339.84 42683.69 88888.00 2023-07-16 19:37:43.000 197 21663.17 339.81 42683.71 88888.00 2023-07-16 19:37:44.000 197 21663.16 339.81 42683.69 88888.00 2023-07-16 19:37:45.000 197 21663.10 339.82 42683.68 47853.42 2023-07-16 19:37:46.000 197 21663.10 339.82 42683.69 88888.00 2023-07-16 19:37:47.000 197 21663.12 339.83 42683.68 88888.00 2023-07-16 19:37:48.000 197 21663.10 339.83 42683.68 88888.00 2023-07-16 19:37:49.000 197 21663.10 339.85 42683.72 88888.00 2023-07-16 19:37:50.000 197 21663.14 339.87 42683.78 47853.43 2023-07-16 19:37:51.000 197 21663.15 339.88 42683.74 88888.00 2023-07-16 19:37:52.000 197 21663.16 339.90 42683.66 88888.00 2023-07-16 19:37:53.000 197 21663.19 339.87 42683.59 88888.00 2023-07-16 19:37:54.000 197 21663.18 339.80 42683.56 88888.00 2023-07-16 19:37:55.000 197 21663.20 339.76 42683.59 99999.00 2023-07-16 19:37:56.000 197 21663.30 339.77 42683.63 99999.00 2023-07-16 19:37:57.000 197 21663.39 339.79 42683.66 99999.00 2023-07-16 19:37:58.000 197 21663.43 339.78 42683.66 99999.00 2023-07-16 19:37:59.000 197 21663.44 339.73 42683.66 99999.00 2023-07-16 19:38:00.000 197 21663.43 339.66 42683.65 47854.32 2023-07-16 19:38:01.000 197 21663.44 339.62 42683.61 88888.00 2023-07-16 19:38:02.000 197 21663.50 339.60 42683.60 88888.00 2023-07-16 19:38:03.000 197 21663.54 339.60 42683.57 88888.00 2023-07-16 19:38:04.000 197 21663.55 339.56 42683.49 88888.00 2023-07-16 19:38:05.000 197 21663.55 339.50 42683.41 47853.44 2023-07-16 19:38:06.000 197 21663.52 339.49 42683.46 88888.00 2023-07-16 19:38:07.000 197 21663.51 339.53 42683.59 88888.00 2023-07-16 19:38:08.000 197 21663.60 339.54 42683.65 88888.00 2023-07-16 19:38:09.000 197 21663.65 339.51 42683.62 88888.00 2023-07-16 19:38:10.000 197 21663.64 339.52 42683.59 47853.38 2023-07-16 19:38:11.000 197 21663.65 339.55 42683.56 88888.00 2023-07-16 19:38:12.000 197 21663.66 339.55 42683.54 88888.00 2023-07-16 19:38:13.000 197 21663.68 339.53 42683.54 88888.00 2023-07-16 19:38:14.000 197 21663.69 339.51 42683.50 88888.00 2023-07-16 19:38:15.000 197 21663.74 339.50 42683.45 99999.00 2023-07-16 19:38:16.000 197 21663.82 339.48 42683.42 99999.00 2023-07-16 19:38:17.000 197 21663.89 339.44 42683.44 99999.00 2023-07-16 19:38:18.000 197 21663.90 339.42 42683.50 99999.00 2023-07-16 19:38:19.000 197 21663.88 339.41 42683.55 99999.00 2023-07-16 19:38:20.000 197 21663.84 339.43 42683.52 47853.54 2023-07-16 19:38:21.000 197 21663.78 339.44 42683.44 88888.00 2023-07-16 19:38:22.000 197 21663.75 339.40 42683.43 88888.00 2023-07-16 19:38:23.000 197 21663.79 339.36 42683.46 88888.00 2023-07-16 19:38:24.000 197 21663.88 339.36 42683.45 88888.00 2023-07-16 19:38:25.000 197 21663.93 339.37 42683.43 47853.40 2023-07-16 19:38:26.000 197 21663.88 339.38 42683.39 88888.00 2023-07-16 19:38:27.000 197 21663.79 339.36 42683.32 88888.00 2023-07-16 19:38:28.000 197 21663.76 339.33 42683.30 88888.00 2023-07-16 19:38:29.000 197 21663.80 339.30 42683.34 88888.00 2023-07-16 19:38:30.000 197 21663.82 339.29 42683.34 47853.41 2023-07-16 19:38:31.000 197 21663.84 339.29 42683.31 88888.00 2023-07-16 19:38:32.000 197 21663.87 339.32 42683.33 88888.00 2023-07-16 19:38:33.000 197 21663.87 339.33 42683.35 88888.00 2023-07-16 19:38:34.000 197 21663.83 339.26 42683.33 88888.00 2023-07-16 19:38:35.000 197 21663.80 339.20 42683.31 47853.35 2023-07-16 19:38:36.000 197 21663.81 339.20 42683.29 88888.00 2023-07-16 19:38:37.000 197 21663.82 339.24 42683.28 88888.00 2023-07-16 19:38:38.000 197 21663.83 339.27 42683.24 88888.00 2023-07-16 19:38:39.000 197 21663.82 339.28 42683.20 88888.00 2023-07-16 19:38:40.000 197 21663.77 339.27 42683.22 99999.00 2023-07-16 19:38:41.000 197 21663.74 339.23 42683.26 99999.00 2023-07-16 19:38:42.000 197 21663.79 339.21 42683.26 99999.00 2023-07-16 19:38:43.000 197 21663.84 339.22 42683.26 99999.00 2023-07-16 19:38:44.000 197 21663.82 339.22 42683.23 99999.00 2023-07-16 19:38:45.000 197 21663.81 339.16 42683.20 47853.45 2023-07-16 19:38:46.000 197 21663.82 339.11 42683.22 88888.00 2023-07-16 19:38:47.000 197 21663.84 339.09 42683.25 88888.00 2023-07-16 19:38:48.000 197 21663.85 339.10 42683.26 88888.00 2023-07-16 19:38:49.000 197 21663.87 339.10 42683.27 88888.00 2023-07-16 19:38:50.000 197 21663.89 339.05 42683.23 47853.34 2023-07-16 19:38:51.000 197 21663.93 339.03 42683.19 88888.00 2023-07-16 19:38:52.000 197 21663.95 339.03 42683.20 88888.00 2023-07-16 19:38:53.000 197 21663.93 339.00 42683.20 88888.00 2023-07-16 19:38:54.000 197 21663.89 338.96 42683.15 88888.00 2023-07-16 19:38:55.000 197 21663.89 338.98 42683.12 47853.24 2023-07-16 19:38:56.000 197 21663.93 339.03 42683.13 88888.00 2023-07-16 19:38:57.000 197 21663.94 339.01 42683.11 88888.00 2023-07-16 19:38:58.000 197 21663.96 338.96 42683.04 88888.00 2023-07-16 19:38:59.000 197 21663.98 338.96 42683.00 88888.00 2023-07-16 19:39:00.000 197 21664.03 338.99 42683.04 47853.43 2023-07-16 19:39:01.000 197 21664.03 338.96 42683.11 88888.00 2023-07-16 19:39:02.000 197 21663.97 338.90 42683.16 88888.00 2023-07-16 19:39:03.000 197 21663.93 338.88 42683.19 88888.00 2023-07-16 19:39:04.000 197 21663.95 338.88 42683.15 88888.00 2023-07-16 19:39:05.000 197 21663.99 338.89 42683.11 99999.00 2023-07-16 19:39:06.000 197 21664.01 338.87 42683.11 99999.00 2023-07-16 19:39:07.000 197 21663.96 338.76 42683.09 99999.00 2023-07-16 19:39:08.000 197 21663.88 338.70 42683.06 99999.00 2023-07-16 19:39:09.000 197 21663.88 338.75 42683.05 99999.00 2023-07-16 19:39:10.000 197 21663.93 338.79 42683.02 47853.13 2023-07-16 19:39:11.000 197 21663.93 338.73 42682.97 88888.00 2023-07-16 19:39:12.000 197 21663.88 338.64 42682.95 88888.00 2023-07-16 19:39:13.000 197 21663.81 338.62 42682.96 88888.00 2023-07-16 19:39:14.000 197 21663.78 338.65 42682.98 88888.00 2023-07-16 19:39:15.000 197 21663.83 338.72 42683.04 47853.06 2023-07-16 19:39:16.000 197 21663.85 338.75 42683.10 88888.00 2023-07-16 19:39:17.000 197 21663.83 338.71 42683.11 88888.00 2023-07-16 19:39:18.000 197 21663.78 338.61 42683.03 88888.00 2023-07-16 19:39:19.000 197 21663.78 338.58 42682.97 88888.00 2023-07-16 19:39:20.000 197 21663.81 338.62 42682.98 47853.00 2023-07-16 19:39:21.000 197 21663.84 338.61 42683.06 88888.00 2023-07-16 19:39:22.000 197 21663.87 338.56 42683.09 88888.00 2023-07-16 19:39:23.000 197 21663.90 338.49 42683.06 88888.00 2023-07-16 19:39:24.000 197 21663.92 338.45 42683.03 88888.00 2023-07-16 19:39:25.000 197 21663.94 338.48 42683.05 47852.95 2023-07-16 19:39:26.000 197 21663.91 338.48 42683.02 88888.00 2023-07-16 19:39:27.000 197 21663.84 338.44 42682.99 88888.00 2023-07-16 19:39:28.000 197 21663.83 338.42 42683.02 88888.00 2023-07-16 19:39:29.000 197 21663.84 338.41 42683.04 88888.00 2023-07-16 19:39:30.000 197 21663.82 338.36 42683.04 47853.09 2023-07-16 19:39:31.000 197 21663.80 338.31 42683.03 88888.00 2023-07-16 19:39:32.000 197 21663.81 338.27 42683.01 88888.00 2023-07-16 19:39:33.000 197 21663.82 338.27 42682.98 88888.00 2023-07-16 19:39:34.000 197 21663.85 338.30 42683.00 88888.00 2023-07-16 19:39:35.000 197 21663.88 338.30 42683.04 47853.10 2023-07-16 19:39:36.000 197 21663.87 338.28 42683.06 88888.00 2023-07-16 19:39:37.000 197 21663.88 338.28 42683.05 88888.00 2023-07-16 19:39:38.000 197 21663.92 338.30 42683.03 88888.00 2023-07-16 19:39:39.000 197 21663.94 338.32 42683.02 88888.00 2023-07-16 19:39:40.000 197 21663.97 338.30 42683.01 47853.12 2023-07-16 19:39:41.000 197 21664.00 338.27 42682.98 88888.00 2023-07-16 19:39:42.000 197 21664.00 338.26 42682.97 88888.00 2023-07-16 19:39:43.000 197 21663.97 338.29 42682.97 88888.00 2023-07-16 19:39:44.000 197 21663.95 338.30 42682.95 88888.00 2023-07-16 19:39:45.000 197 21664.00 338.29 42682.92 47853.14 2023-07-16 19:39:46.000 197 21664.09 338.30 42682.94 88888.00 2023-07-16 19:39:47.000 197 21664.11 338.32 42683.00 88888.00 2023-07-16 19:39:48.000 197 21664.07 338.31 42683.00 88888.00 2023-07-16 19:39:49.000 197 21664.05 338.29 42682.95 88888.00 2023-07-16 19:39:50.000 197 21664.06 338.30 42682.91 99999.00 2023-07-16 19:39:51.000 197 21664.10 338.35 42682.90 99999.00 2023-07-16 19:39:52.000 197 21664.14 338.37 42682.88 99999.00 2023-07-16 19:39:53.000 197 21664.14 338.39 42682.85 99999.00 2023-07-16 19:39:54.000 197 21664.10 338.41 42682.87 99999.00 2023-07-16 19:39:55.000 197 21664.13 338.40 42682.93 47853.20 2023-07-16 19:39:56.000 197 21664.19 338.39 42682.96 88888.00 2023-07-16 19:39:57.000 197 21664.16 338.39 42682.98 88888.00 2023-07-16 19:39:58.000 197 21664.12 338.40 42683.03 88888.00 2023-07-16 19:39:59.000 197 21664.17 338.38 42683.06 88888.00 2023-07-16 19:40:00.000 197 21664.22 338.35 42683.00 47853.29 2023-07-16 19:40:01.000 197 21664.25 338.32 42682.96 88888.00 2023-07-16 19:40:02.000 197 21664.28 338.32 42683.00 88888.00 2023-07-16 19:40:03.000 197 21664.32 338.34 42683.06 88888.00 2023-07-16 19:40:04.000 197 21664.32 338.36 42683.07 88888.00 2023-07-16 19:40:05.000 197 21664.29 338.33 42683.00 47853.29 2023-07-16 19:40:06.000 197 21664.28 338.33 42682.96 88888.00 2023-07-16 19:40:07.000 197 21664.33 338.37 42682.98 88888.00 2023-07-16 19:40:08.000 197 21664.36 338.42 42682.99 88888.00 2023-07-16 19:40:09.000 197 21664.35 338.45 42682.98 88888.00 2023-07-16 19:40:10.000 197 21664.37 338.49 42683.03 47853.34 2023-07-16 19:40:11.000 197 21664.40 338.50 42683.11 88888.00 2023-07-16 19:40:12.000 197 21664.39 338.53 42683.12 88888.00 2023-07-16 19:40:13.000 197 21664.38 338.57 42683.11 88888.00 2023-07-16 19:40:14.000 197 21664.44 338.61 42683.09 88888.00 2023-07-16 19:40:15.000 197 21664.51 338.61 42683.11 99999.00 2023-07-16 19:40:16.000 197 21664.56 338.60 42683.13 99999.00 2023-07-16 19:40:17.000 197 21664.57 338.61 42683.14 99999.00 2023-07-16 19:40:18.000 197 21664.56 338.64 42683.15 99999.00 2023-07-16 19:40:19.000 197 21664.58 338.67 42683.18 99999.00 2023-07-16 19:40:20.000 197 21664.63 338.70 42683.19 47853.54 2023-07-16 19:40:21.000 197 21664.65 338.69 42683.14 88888.00 2023-07-16 19:40:22.000 197 21664.64 338.67 42683.08 88888.00 2023-07-16 19:40:23.000 197 21664.62 338.65 42683.07 88888.00 2023-07-16 19:40:24.000 197 21664.64 338.67 42683.09 88888.00 2023-07-16 19:40:25.000 197 21664.68 338.69 42683.09 47853.66 2023-07-16 19:40:26.000 197 21664.75 338.70 42683.10 88888.00 2023-07-16 19:40:27.000 197 21664.78 338.69 42683.11 88888.00 2023-07-16 19:40:28.000 197 21664.83 338.66 42683.09 88888.00 2023-07-16 19:40:29.000 197 21664.87 338.66 42683.06 88888.00 2023-07-16 19:40:30.000 197 21664.86 338.66 42683.04 47853.77 2023-07-16 19:40:31.000 197 21664.85 338.66 42683.03 88888.00 2023-07-16 19:40:32.000 197 21664.92 338.65 42683.04 88888.00 2023-07-16 19:40:33.000 197 21664.98 338.66 42683.05 88888.00 2023-07-16 19:40:34.000 197 21664.98 338.69 42683.05 88888.00 2023-07-16 19:40:35.000 197 21664.97 338.73 42683.06 47853.59 2023-07-16 19:40:36.000 197 21664.97 338.75 42683.04 88888.00 2023-07-16 19:40:37.000 197 21664.98 338.77 42683.01 88888.00 2023-07-16 19:40:38.000 197 21665.01 338.81 42682.96 88888.00 2023-07-16 19:40:39.000 197 21665.01 338.83 42682.94 88888.00 2023-07-16 19:40:40.000 197 21665.02 338.78 42682.96 47853.78 2023-07-16 19:40:41.000 197 21665.04 338.73 42683.00 88888.00 2023-07-16 19:40:42.000 197 21665.05 338.75 42683.05 88888.00 2023-07-16 19:40:43.000 197 21665.02 338.79 42683.10 88888.00 2023-07-16 19:40:44.000 197 21664.98 338.78 42683.13 88888.00 2023-07-16 19:40:45.000 197 21664.97 338.75 42683.14 47853.63 2023-07-16 19:40:46.000 197 21665.00 338.74 42683.11 88888.00 2023-07-16 19:40:47.000 197 21665.03 338.73 42683.07 88888.00 2023-07-16 19:40:48.000 197 21665.09 338.71 42683.06 88888.00 2023-07-16 19:40:49.000 197 21665.11 338.67 42683.05 88888.00 2023-07-16 19:40:50.000 197 21665.08 338.60 42683.04 47853.78 2023-07-16 19:40:51.000 197 21665.04 338.57 42683.03 88888.00 2023-07-16 19:40:52.000 197 21665.02 338.62 42683.01 88888.00 2023-07-16 19:40:53.000 197 21665.00 338.72 42683.02 88888.00 2023-07-16 19:40:54.000 197 21665.04 338.76 42683.05 88888.00 2023-07-16 19:40:55.000 197 21665.08 338.74 42683.07 99999.00 2023-07-16 19:40:56.000 197 21665.14 338.68 42683.09 99999.00 2023-07-16 19:40:57.000 197 21665.16 338.64 42683.10 99999.00 2023-07-16 19:40:58.000 197 21665.14 338.66 42683.10 99999.00 2023-07-16 19:40:59.000 197 21665.12 338.64 42683.10 99999.00 2023-07-16 19:41:00.000 197 21665.12 338.57 42683.09 47853.77 2023-07-16 19:41:01.000 197 21665.12 338.56 42683.09 88888.00 2023-07-16 19:41:02.000 197 21665.15 338.59 42683.12 88888.00 2023-07-16 19:41:03.000 197 21665.20 338.58 42683.15 88888.00 2023-07-16 19:41:04.000 197 21665.26 338.54 42683.16 88888.00 2023-07-16 19:41:05.000 197 21665.29 338.49 42683.16 47853.78 2023-07-16 19:41:06.000 197 21665.28 338.43 42683.14 88888.00 2023-07-16 19:41:07.000 197 21665.25 338.40 42683.12 88888.00 2023-07-16 19:41:08.000 197 21665.25 338.40 42683.07 88888.00 2023-07-16 19:41:09.000 197 21665.31 338.39 42683.02 88888.00 2023-07-16 19:41:10.000 197 21665.38 338.37 42683.02 47853.78 2023-07-16 19:41:11.000 197 21665.43 338.34 42683.04 88888.00 2023-07-16 19:41:12.000 197 21665.47 338.31 42683.07 88888.00 2023-07-16 19:41:13.000 197 21665.50 338.32 42683.09 88888.00 2023-07-16 19:41:14.000 197 21665.53 338.34 42683.08 88888.00 2023-07-16 19:41:15.000 197 21665.56 338.32 42683.01 47853.76 2023-07-16 19:41:16.000 197 21665.62 338.26 42682.91 88888.00 2023-07-16 19:41:17.000 197 21665.68 338.22 42682.88 88888.00 2023-07-16 19:41:18.000 197 21665.71 338.20 42682.88 88888.00 2023-07-16 19:41:19.000 197 21665.70 338.21 42682.86 88888.00 2023-07-16 19:41:20.000 197 21665.66 338.24 42682.87 99999.00 2023-07-16 19:41:21.000 197 21665.65 338.25 42682.91 99999.00 2023-07-16 19:41:22.000 197 21665.64 338.21 42682.93 99999.00 2023-07-16 19:41:23.000 197 21665.64 338.15 42682.88 99999.00 2023-07-16 19:41:24.000 197 21665.68 338.10 42682.82 99999.00 2023-07-16 19:41:25.000 197 21665.74 338.06 42682.84 47853.83 2023-07-16 19:41:26.000 197 21665.80 338.06 42682.86 88888.00 2023-07-16 19:41:27.000 197 21665.83 338.07 42682.81 88888.00 2023-07-16 19:41:28.000 197 21665.86 338.07 42682.74 88888.00 2023-07-16 19:41:29.000 197 21665.90 338.05 42682.77 88888.00 2023-07-16 19:41:30.000 197 21665.97 338.02 42682.81 47853.82 2023-07-16 19:41:31.000 197 21666.03 338.01 42682.79 88888.00 2023-07-16 19:41:32.000 197 21666.03 338.02 42682.73 88888.00 2023-07-16 19:41:33.000 197 21666.01 338.03 42682.77 88888.00 2023-07-16 19:41:34.000 197 21666.01 338.03 42682.81 88888.00 2023-07-16 19:41:35.000 197 21666.04 338.02 42682.79 47853.89 2023-07-16 19:41:36.000 197 21666.10 338.03 42682.77 88888.00 2023-07-16 19:41:37.000 197 21666.15 338.07 42682.79 88888.00 2023-07-16 19:41:38.000 197 21666.16 338.10 42682.79 88888.00 2023-07-16 19:41:39.000 197 21666.15 338.10 42682.79 88888.00 2023-07-16 19:41:40.000 197 21666.12 338.09 42682.79 47853.98 2023-07-16 19:41:41.000 197 21666.12 338.11 42682.73 88888.00 2023-07-16 19:41:42.000 197 21666.16 338.15 42682.71 88888.00 2023-07-16 19:41:43.000 197 21666.25 338.20 42682.74 88888.00 2023-07-16 19:41:44.000 197 21666.31 338.20 42682.78 88888.00 2023-07-16 19:41:45.000 197 21666.32 338.20 42682.81 99999.00 2023-07-16 19:41:46.000 197 21666.31 338.21 42682.79 99999.00 2023-07-16 19:41:47.000 197 21666.33 338.22 42682.75 99999.00 2023-07-16 19:41:48.000 197 21666.42 338.27 42682.73 99999.00 2023-07-16 19:41:49.000 197 21666.47 338.33 42682.71 99999.00 2023-07-16 19:41:50.000 197 21666.41 338.36 42682.69 99999.00 2023-07-16 19:41:51.000 197 21666.37 338.36 42682.73 99999.00 2023-07-16 19:41:52.000 197 21666.43 338.39 42682.80 99999.00 2023-07-16 19:41:53.000 197 21666.51 338.44 42682.81 99999.00 2023-07-16 19:41:54.000 197 21666.52 338.43 42682.77 99999.00 2023-07-16 19:41:55.000 197 21666.50 338.34 42682.73 47854.08 2023-07-16 19:41:56.000 197 21666.51 338.29 42682.71 88888.00 2023-07-16 19:41:57.000 197 21666.50 338.28 42682.71 88888.00 2023-07-16 19:41:58.000 197 21666.48 338.28 42682.72 88888.00 2023-07-16 19:41:59.000 197 21666.50 338.33 42682.75 88888.00 2023-07-16 19:42:00.000 197 21666.57 338.43 42682.79 47854.10 2023-07-16 19:42:01.000 197 21666.62 338.49 42682.78 88888.00 2023-07-16 19:42:02.000 197 21666.62 338.44 42682.68 88888.00 2023-07-16 19:42:03.000 197 21666.61 338.35 42682.59 88888.00 2023-07-16 19:42:04.000 197 21666.66 338.31 42682.58 88888.00 2023-07-16 19:42:05.000 197 21666.69 338.35 42682.63 47854.09 2023-07-16 19:42:06.000 197 21666.67 338.40 42682.70 88888.00 2023-07-16 19:42:07.000 197 21666.66 338.42 42682.75 88888.00 2023-07-16 19:42:08.000 197 21666.69 338.41 42682.73 88888.00 2023-07-16 19:42:09.000 197 21666.70 338.43 42682.70 88888.00 2023-07-16 19:42:10.000 197 21666.67 338.46 42682.71 47854.23 2023-07-16 19:42:11.000 197 21666.65 338.47 42682.73 88888.00 2023-07-16 19:42:12.000 197 21666.69 338.45 42682.75 88888.00 2023-07-16 19:42:13.000 197 21666.71 338.42 42682.77 88888.00 2023-07-16 19:42:14.000 197 21666.63 338.38 42682.74 88888.00 2023-07-16 19:42:15.000 197 21666.58 338.38 42682.74 47854.16 2023-07-16 19:42:16.000 197 21666.61 338.39 42682.79 88888.00 2023-07-16 19:42:17.000 197 21666.65 338.42 42682.81 88888.00 2023-07-16 19:42:18.000 197 21666.63 338.50 42682.80 88888.00 2023-07-16 19:42:19.000 197 21666.63 338.57 42682.79 88888.00 2023-07-16 19:42:20.000 197 21666.63 338.55 42682.76 47854.20 2023-07-16 19:42:21.000 197 21666.60 338.47 42682.71 88888.00 2023-07-16 19:42:22.000 197 21666.58 338.40 42682.71 88888.00 2023-07-16 19:42:23.000 197 21666.60 338.36 42682.73 88888.00 2023-07-16 19:42:24.000 197 21666.64 338.33 42682.76 88888.00 2023-07-16 19:42:25.000 197 21666.66 338.32 42682.79 99999.00 2023-07-16 19:42:26.000 197 21666.64 338.30 42682.79 99999.00 2023-07-16 19:42:27.000 197 21666.59 338.29 42682.75 99999.00 2023-07-16 19:42:28.000 197 21666.57 338.30 42682.69 99999.00 2023-07-16 19:42:29.000 197 21666.58 338.32 42682.69 99999.00 2023-07-16 19:42:30.000 197 21666.61 338.36 42682.76 47854.24 2023-07-16 19:42:31.000 197 21666.58 338.38 42682.79 88888.00 2023-07-16 19:42:32.000 197 21666.54 338.38 42682.74 88888.00 2023-07-16 19:42:33.000 197 21666.58 338.36 42682.73 88888.00 2023-07-16 19:42:34.000 197 21666.62 338.31 42682.74 88888.00 2023-07-16 19:42:35.000 197 21666.63 338.25 42682.77 47854.15 2023-07-16 19:42:36.000 197 21666.66 338.23 42682.81 88888.00 2023-07-16 19:42:37.000 197 21666.71 338.23 42682.86 88888.00 2023-07-16 19:42:38.000 197 21666.75 338.21 42682.89 88888.00 2023-07-16 19:42:39.000 197 21666.75 338.17 42682.88 88888.00 2023-07-16 19:42:40.000 197 21666.73 338.15 42682.88 47854.12 2023-07-16 19:42:41.000 197 21666.70 338.17 42682.87 88888.00 2023-07-16 19:42:42.000 197 21666.68 338.21 42682.81 88888.00 2023-07-16 19:42:43.000 197 21666.71 338.26 42682.76 88888.00 2023-07-16 19:42:44.000 197 21666.77 338.30 42682.77 88888.00 2023-07-16 19:42:45.000 197 21666.80 338.31 42682.78 47854.26 2023-07-16 19:42:46.000 197 21666.79 338.32 42682.78 88888.00 2023-07-16 19:42:47.000 197 21666.78 338.32 42682.79 88888.00 2023-07-16 19:42:48.000 197 21666.78 338.35 42682.83 88888.00 2023-07-16 19:42:49.000 197 21666.78 338.39 42682.85 88888.00 2023-07-16 19:42:50.000 197 21666.78 338.41 42682.85 47854.28 2023-07-16 19:42:51.000 197 21666.79 338.42 42682.88 88888.00 2023-07-16 19:42:52.000 197 21666.84 338.42 42682.90 88888.00 2023-07-16 19:42:53.000 197 21666.87 338.41 42682.90 88888.00 2023-07-16 19:42:54.000 197 21666.86 338.37 42682.89 88888.00 2023-07-16 19:42:55.000 197 21666.81 338.33 42682.85 47854.42 2023-07-16 19:42:56.000 197 21666.76 338.35 42682.81 88888.00 2023-07-16 19:42:57.000 197 21666.81 338.40 42682.82 88888.00 2023-07-16 19:42:58.000 197 21666.87 338.44 42682.82 88888.00 2023-07-16 19:42:59.000 197 21666.87 338.44 42682.84 88888.00 2023-07-16 19:43:00.000 197 21666.83 338.44 42682.88 47854.42 2023-07-16 19:43:01.000 197 21666.80 338.44 42682.93 88888.00 2023-07-16 19:43:02.000 197 21666.82 338.43 42682.96 88888.00 2023-07-16 19:43:03.000 197 21666.88 338.43 42682.96 88888.00 2023-07-16 19:43:04.000 197 21666.94 338.48 42682.94 88888.00 2023-07-16 19:43:05.000 197 21666.96 338.54 42682.90 47854.46 2023-07-16 19:43:06.000 197 21666.93 338.56 42682.88 88888.00 2023-07-16 19:43:07.000 197 21666.91 338.56 42682.89 88888.00 2023-07-16 19:43:08.000 197 21666.87 338.60 42682.96 88888.00 2023-07-16 19:43:09.000 197 21666.85 338.62 42683.01 88888.00 2023-07-16 19:43:10.000 197 21666.88 338.61 42683.03 99999.00 2023-07-16 19:43:11.000 197 21666.93 338.61 42683.08 99999.00 2023-07-16 19:43:12.000 197 21666.95 338.59 42683.11 99999.00 2023-07-16 19:43:13.000 197 21666.96 338.56 42683.07 99999.00 2023-07-16 19:43:14.000 197 21666.98 338.59 42683.03 99999.00 2023-07-16 19:43:15.000 197 21667.01 338.62 42683.00 99999.00 2023-07-16 19:43:16.000 197 21667.05 338.59 42683.01 99999.00 2023-07-16 19:43:17.000 197 21667.05 338.55 42683.02 99999.00 2023-07-16 19:43:18.000 197 21667.00 338.54 42683.02 99999.00 2023-07-16 19:43:19.000 197 21667.01 338.56 42683.05 99999.00 2023-07-16 19:43:20.000 197 21667.08 338.56 42683.08 47854.65 2023-07-16 19:43:21.000 197 21667.10 338.49 42683.11 88888.00 2023-07-16 19:43:22.000 197 21667.03 338.43 42683.14 88888.00 2023-07-16 19:43:23.000 197 21666.98 338.45 42683.12 88888.00 2023-07-16 19:43:24.000 197 21667.04 338.49 42683.09 88888.00 2023-07-16 19:43:25.000 197 21667.13 338.49 42683.08 47854.68 2023-07-16 19:43:26.000 197 21667.14 338.49 42683.07 88888.00 2023-07-16 19:43:27.000 197 21667.11 338.50 42683.06 88888.00 2023-07-16 19:43:28.000 197 21667.13 338.54 42683.02 88888.00 2023-07-16 19:43:29.000 197 21667.19 338.58 42682.98 88888.00 2023-07-16 19:43:30.000 197 21667.24 338.57 42683.01 47854.67 2023-07-16 19:43:31.000 197 21667.24 338.54 42683.04 88888.00 2023-07-16 19:43:32.000 197 21667.24 338.50 42683.01 88888.00 2023-07-16 19:43:33.000 197 21667.28 338.44 42682.98 88888.00 2023-07-16 19:43:34.000 197 21667.33 338.39 42682.99 88888.00 2023-07-16 19:43:35.000 197 21667.38 338.37 42682.97 47854.83 2023-07-16 19:43:36.000 197 21667.43 338.35 42682.96 88888.00 2023-07-16 19:43:37.000 197 21667.49 338.35 42683.00 88888.00 2023-07-16 19:43:38.000 197 21667.56 338.39 42683.06 88888.00 2023-07-16 19:43:39.000 197 21667.58 338.42 42683.07 88888.00 2023-07-16 19:43:40.000 197 21667.56 338.42 42683.00 99999.00 2023-07-16 19:43:41.000 197 21667.56 338.38 42682.91 99999.00 2023-07-16 19:43:42.000 197 21667.65 338.38 42682.91 99999.00 2023-07-16 19:43:43.000 197 21667.78 338.41 42682.94 99999.00 2023-07-16 19:43:44.000 197 21667.89 338.42 42682.93 99999.00 2023-07-16 19:43:45.000 197 21667.93 338.41 42682.89 47854.86 2023-07-16 19:43:46.000 197 21667.90 338.38 42682.85 88888.00 2023-07-16 19:43:47.000 197 21667.87 338.36 42682.80 88888.00 2023-07-16 19:43:48.000 197 21667.92 338.35 42682.80 88888.00 2023-07-16 19:43:49.000 197 21667.99 338.39 42682.83 88888.00 2023-07-16 19:43:50.000 197 21668.02 338.42 42682.82 47854.92 2023-07-16 19:43:51.000 197 21668.01 338.40 42682.76 88888.00 2023-07-16 19:43:52.000 197 21668.00 338.37 42682.69 88888.00 2023-07-16 19:43:53.000 197 21668.02 338.40 42682.69 88888.00 2023-07-16 19:43:54.000 197 21668.04 338.41 42682.70 88888.00 2023-07-16 19:43:55.000 197 21668.04 338.37 42682.68 47854.96 2023-07-16 19:43:56.000 197 21668.08 338.35 42682.67 88888.00 2023-07-16 19:43:57.000 197 21668.15 338.39 42682.69 88888.00 2023-07-16 19:43:58.000 197 21668.21 338.40 42682.67 88888.00 2023-07-16 19:43:59.000 197 21668.25 338.36 42682.63 88888.00 2023-07-16 19:44:00.000 197 21668.27 338.29 42682.61 47854.99 2023-07-16 19:44:01.000 197 21668.28 338.25 42682.62 88888.00 2023-07-16 19:44:02.000 197 21668.30 338.25 42682.68 88888.00 2023-07-16 19:44:03.000 197 21668.35 338.26 42682.71 88888.00 2023-07-16 19:44:04.000 197 21668.40 338.27 42682.68 88888.00 2023-07-16 19:44:05.000 197 21668.38 338.24 42682.61 47854.93 2023-07-16 19:44:06.000 197 21668.35 338.21 42682.56 88888.00 2023-07-16 19:44:07.000 197 21668.34 338.21 42682.56 88888.00 2023-07-16 19:44:08.000 197 21668.37 338.21 42682.57 88888.00 2023-07-16 19:44:09.000 197 21668.41 338.23 42682.58 88888.00 2023-07-16 19:44:10.000 197 21668.46 338.25 42682.61 47855.02 2023-07-16 19:44:11.000 197 21668.49 338.19 42682.63 88888.00 2023-07-16 19:44:12.000 197 21668.54 338.13 42682.63 88888.00 2023-07-16 19:44:13.000 197 21668.58 338.10 42682.61 88888.00 2023-07-16 19:44:14.000 197 21668.58 338.12 42682.56 88888.00 2023-07-16 19:44:15.000 197 21668.61 338.18 42682.54 47855.03 2023-07-16 19:44:16.000 197 21668.69 338.20 42682.57 88888.00 2023-07-16 19:44:17.000 197 21668.72 338.19 42682.60 88888.00 2023-07-16 19:44:18.000 197 21668.71 338.17 42682.57 88888.00 2023-07-16 19:44:19.000 197 21668.68 338.13 42682.55 88888.00 2023-07-16 19:44:20.000 197 21668.66 338.08 42682.50 47855.02 2023-07-16 19:44:21.000 197 21668.68 338.01 42682.47 88888.00 2023-07-16 19:44:22.000 197 21668.73 337.96 42682.47 88888.00 2023-07-16 19:44:23.000 197 21668.76 337.97 42682.50 88888.00 2023-07-16 19:44:24.000 197 21668.76 338.00 42682.53 88888.00 2023-07-16 19:44:25.000 197 21668.77 338.02 42682.54 99999.00 2023-07-16 19:44:26.000 197 21668.82 338.03 42682.52 99999.00 2023-07-16 19:44:27.000 197 21668.83 338.04 42682.50 99999.00 2023-07-16 19:44:28.000 197 21668.79 338.06 42682.51 99999.00 2023-07-16 19:44:29.000 197 21668.80 338.11 42682.49 99999.00 2023-07-16 19:44:30.000 197 21668.84 338.13 42682.48 47854.93 2023-07-16 19:44:31.000 197 21668.88 338.12 42682.50 88888.00 2023-07-16 19:44:32.000 197 21668.90 338.08 42682.50 88888.00 2023-07-16 19:44:33.000 197 21668.90 338.02 42682.47 88888.00 2023-07-16 19:44:34.000 197 21668.88 337.99 42682.49 88888.00 2023-07-16 19:44:35.000 197 21668.89 338.03 42682.51 47855.07 2023-07-16 19:44:36.000 197 21668.92 338.07 42682.52 88888.00 2023-07-16 19:44:37.000 197 21668.97 338.07 42682.56 88888.00 2023-07-16 19:44:38.000 197 21668.97 338.07 42682.57 88888.00 2023-07-16 19:44:39.000 197 21668.90 338.07 42682.52 88888.00 2023-07-16 19:44:40.000 197 21668.83 338.06 42682.51 47855.08 2023-07-16 19:44:41.000 197 21668.79 338.03 42682.54 88888.00 2023-07-16 19:44:42.000 197 21668.75 338.02 42682.57 88888.00 2023-07-16 19:44:43.000 197 21668.77 338.05 42682.62 88888.00 2023-07-16 19:44:44.000 197 21668.83 338.08 42682.66 88888.00 2023-07-16 19:44:45.000 197 21668.85 338.11 42682.68 47854.96 2023-07-16 19:44:46.000 197 21668.80 338.15 42682.63 88888.00 2023-07-16 19:44:47.000 197 21668.70 338.14 42682.54 88888.00 2023-07-16 19:44:48.000 197 21668.65 338.10 42682.50 88888.00 2023-07-16 19:44:49.000 197 21668.66 338.09 42682.50 88888.00 2023-07-16 19:44:50.000 197 21668.68 338.10 42682.49 99999.00 2023-07-16 19:44:51.000 197 21668.70 338.13 42682.52 99999.00 2023-07-16 19:44:52.000 197 21668.77 338.22 42682.57 99999.00 2023-07-16 19:44:53.000 197 21668.83 338.31 42682.61 99999.00 2023-07-16 19:44:54.000 197 21668.86 338.35 42682.63 99999.00 2023-07-16 19:44:55.000 197 21668.86 338.36 42682.65 47855.08 2023-07-16 19:44:56.000 197 21668.82 338.37 42682.63 88888.00 2023-07-16 19:44:57.000 197 21668.76 338.39 42682.61 88888.00 2023-07-16 19:44:58.000 197 21668.72 338.41 42682.62 88888.00 2023-07-16 19:44:59.000 197 21668.73 338.43 42682.65 88888.00 2023-07-16 19:45:00.000 197 21668.77 338.46 42682.71 47855.13 2023-07-16 19:45:01.000 197 21668.78 338.47 42682.73 88888.00 2023-07-16 19:45:02.000 197 21668.79 338.46 42682.71 88888.00 2023-07-16 19:45:03.000 197 21668.80 338.46 42682.68 88888.00 2023-07-16 19:45:04.000 197 21668.77 338.43 42682.67 88888.00 2023-07-16 19:45:05.000 197 21668.74 338.35 42682.66 47855.29 2023-07-16 19:45:06.000 197 21668.78 338.33 42682.72 88888.00 2023-07-16 19:45:07.000 197 21668.88 338.37 42682.81 88888.00 2023-07-16 19:45:08.000 197 21668.92 338.40 42682.84 88888.00 2023-07-16 19:45:09.000 197 21668.87 338.42 42682.80 88888.00 2023-07-16 19:45:10.000 197 21668.85 338.44 42682.78 47855.16 2023-07-16 19:45:11.000 197 21668.87 338.38 42682.79 88888.00 2023-07-16 19:45:12.000 197 21668.85 338.29 42682.79 88888.00 2023-07-16 19:45:13.000 197 21668.84 338.28 42682.80 88888.00 2023-07-16 19:45:14.000 197 21668.89 338.33 42682.79 88888.00 2023-07-16 19:45:15.000 197 21668.94 338.32 42682.77 47855.29 2023-07-16 19:45:16.000 197 21668.95 338.29 42682.77 88888.00 2023-07-16 19:45:17.000 197 21669.00 338.36 42682.80 88888.00 2023-07-16 19:45:18.000 197 21669.06 338.44 42682.82 88888.00 2023-07-16 19:45:19.000 197 21669.09 338.46 42682.82 88888.00 2023-07-16 19:45:20.000 197 21669.09 338.45 42682.81 47855.43 2023-07-16 19:45:21.000 197 21669.05 338.44 42682.78 88888.00 2023-07-16 19:45:22.000 197 21669.00 338.43 42682.72 88888.00 2023-07-16 19:45:23.000 197 21669.04 338.46 42682.69 88888.00 2023-07-16 19:45:24.000 197 21669.18 338.49 42682.73 88888.00 2023-07-16 19:45:25.000 197 21669.28 338.45 42682.82 47855.37 2023-07-16 19:45:26.000 197 21669.28 338.41 42682.89 88888.00 2023-07-16 19:45:27.000 197 21669.24 338.43 42682.94 88888.00 2023-07-16 19:45:28.000 197 21669.24 338.46 42682.94 88888.00 2023-07-16 19:45:29.000 197 21669.30 338.41 42682.89 88888.00 2023-07-16 19:45:30.000 197 21669.34 338.35 42682.88 47855.63 2023-07-16 19:45:31.000 197 21669.32 338.33 42682.93 88888.00 2023-07-16 19:45:32.000 197 21669.35 338.31 42682.94 88888.00 2023-07-16 19:45:33.000 197 21669.44 338.33 42682.92 88888.00 2023-07-16 19:45:34.000 197 21669.48 338.40 42682.91 88888.00 2023-07-16 19:45:35.000 197 21669.46 338.43 42682.90 47855.72 2023-07-16 19:45:36.000 197 21669.49 338.43 42682.90 88888.00 2023-07-16 19:45:37.000 197 21669.54 338.38 42682.90 88888.00 2023-07-16 19:45:38.000 197 21669.57 338.33 42682.88 88888.00 2023-07-16 19:45:39.000 197 21669.54 338.32 42682.85 88888.00 2023-07-16 19:45:40.000 197 21669.51 338.33 42682.81 47855.62 2023-07-16 19:45:41.000 197 21669.57 338.32 42682.82 88888.00 2023-07-16 19:45:42.000 197 21669.70 338.30 42682.88 88888.00 2023-07-16 19:45:43.000 197 21669.79 338.27 42682.88 88888.00 2023-07-16 19:45:44.000 197 21669.85 338.25 42682.83 88888.00 2023-07-16 19:45:45.000 197 21669.90 338.21 42682.77 47855.84 2023-07-16 19:45:46.000 197 21669.90 338.17 42682.71 88888.00 2023-07-16 19:45:47.000 197 21669.92 338.15 42682.70 88888.00 2023-07-16 19:45:48.000 197 21670.02 338.18 42682.75 88888.00 2023-07-16 19:45:49.000 197 21670.13 338.25 42682.77 88888.00 2023-07-16 19:45:50.000 197 21670.17 338.28 42682.77 47855.88 2023-07-16 19:45:51.000 197 21670.15 338.27 42682.75 88888.00 2023-07-16 19:45:52.000 197 21670.15 338.27 42682.74 88888.00 2023-07-16 19:45:53.000 197 21670.16 338.31 42682.74 88888.00 2023-07-16 19:45:54.000 197 21670.12 338.32 42682.71 88888.00 2023-07-16 19:45:55.000 197 21670.08 338.28 42682.69 99999.00 2023-07-16 19:45:56.000 197 21670.12 338.25 42682.72 99999.00 2023-07-16 19:45:57.000 197 21670.18 338.29 42682.76 99999.00 2023-07-16 19:45:58.000 197 21670.22 338.36 42682.77 99999.00 2023-07-16 19:45:59.000 197 21670.21 338.43 42682.77 99999.00 2023-07-16 19:46:00.000 197 21670.13 338.46 42682.79 47855.82 2023-07-16 19:46:01.000 197 21670.10 338.43 42682.79 88888.00 2023-07-16 19:46:02.000 197 21670.12 338.39 42682.76 88888.00 2023-07-16 19:46:03.000 197 21670.12 338.40 42682.71 88888.00 2023-07-16 19:46:04.000 197 21670.08 338.42 42682.73 88888.00 2023-07-16 19:46:05.000 197 21670.04 338.42 42682.73 47855.84 2023-07-16 19:46:06.000 197 21670.06 338.44 42682.75 88888.00 2023-07-16 19:46:07.000 197 21670.10 338.45 42682.79 88888.00 2023-07-16 19:46:08.000 197 21670.13 338.46 42682.83 88888.00 2023-07-16 19:46:09.000 197 21670.15 338.49 42682.86 88888.00 2023-07-16 19:46:10.000 197 21670.14 338.53 42682.86 47855.98 2023-07-16 19:46:11.000 197 21670.10 338.55 42682.87 88888.00 2023-07-16 19:46:12.000 197 21670.10 338.53 42682.90 88888.00 2023-07-16 19:46:13.000 197 21670.15 338.53 42682.92 88888.00 2023-07-16 19:46:14.000 197 21670.18 338.56 42682.95 88888.00 2023-07-16 19:46:15.000 197 21670.19 338.59 42683.00 47855.86 2023-07-16 19:46:16.000 197 21670.15 338.59 42683.01 88888.00 2023-07-16 19:46:17.000 197 21670.10 338.59 42683.01 88888.00 2023-07-16 19:46:18.000 197 21670.10 338.61 42683.02 88888.00 2023-07-16 19:46:19.000 197 21670.12 338.62 42682.98 88888.00 2023-07-16 19:46:20.000 197 21670.14 338.60 42682.94 47856.02 2023-07-16 19:46:21.000 197 21670.19 338.55 42682.94 88888.00 2023-07-16 19:46:22.000 197 21670.24 338.53 42682.98 88888.00 2023-07-16 19:46:23.000 197 21670.23 338.55 42682.99 88888.00 2023-07-16 19:46:24.000 197 21670.20 338.57 42683.02 88888.00 2023-07-16 19:46:25.000 197 21670.24 338.57 42683.06 47856.09 2023-07-16 19:46:26.000 197 21670.28 338.56 42683.07 88888.00 2023-07-16 19:46:27.000 197 21670.30 338.54 42683.05 88888.00 2023-07-16 19:46:28.000 197 21670.29 338.53 42683.04 88888.00 2023-07-16 19:46:29.000 197 21670.31 338.54 42683.04 88888.00 2023-07-16 19:46:30.000 197 21670.37 338.55 42683.02 47856.06 2023-07-16 19:46:31.000 197 21670.36 338.54 42682.98 88888.00 2023-07-16 19:46:32.000 197 21670.32 338.55 42683.00 88888.00 2023-07-16 19:46:33.000 197 21670.36 338.56 42683.05 88888.00 2023-07-16 19:46:34.000 197 21670.42 338.61 42683.06 88888.00 2023-07-16 19:46:35.000 197 21670.40 338.64 42683.04 47856.14 2023-07-16 19:46:36.000 197 21670.38 338.62 42683.03 88888.00 2023-07-16 19:46:37.000 197 21670.42 338.58 42683.04 88888.00 2023-07-16 19:46:38.000 197 21670.45 338.50 42683.03 88888.00 2023-07-16 19:46:39.000 197 21670.45 338.44 42683.04 88888.00 2023-07-16 19:46:40.000 197 21670.44 338.47 42683.11 47856.23 2023-07-16 19:46:41.000 197 21670.42 338.51 42683.17 88888.00 2023-07-16 19:46:42.000 197 21670.41 338.50 42683.18 88888.00 2023-07-16 19:46:43.000 197 21670.45 338.48 42683.14 88888.00 2023-07-16 19:46:44.000 197 21670.52 338.44 42683.09 88888.00 2023-07-16 19:46:45.000 197 21670.53 338.41 42683.05 99999.00 2023-07-16 19:46:46.000 197 21670.52 338.39 42683.00 99999.00 2023-07-16 19:46:47.000 197 21670.56 338.39 42682.99 99999.00 2023-07-16 19:46:48.000 197 21670.59 338.40 42683.02 99999.00 2023-07-16 19:46:49.000 197 21670.56 338.40 42683.04 99999.00 2023-07-16 19:46:50.000 197 21670.52 338.41 42683.07 47856.20 2023-07-16 19:46:51.000 197 21670.54 338.44 42683.11 88888.00 2023-07-16 19:46:52.000 197 21670.55 338.44 42683.10 88888.00 2023-07-16 19:46:53.000 197 21670.52 338.43 42683.09 88888.00 2023-07-16 19:46:54.000 197 21670.50 338.44 42683.05 88888.00 2023-07-16 19:46:55.000 197 21670.49 338.45 42682.99 47856.16 2023-07-16 19:46:56.000 197 21670.47 338.45 42682.98 88888.00 2023-07-16 19:46:57.000 197 21670.45 338.46 42683.05 88888.00 2023-07-16 19:46:58.000 197 21670.46 338.47 42683.13 88888.00 2023-07-16 19:46:59.000 197 21670.50 338.45 42683.14 88888.00 2023-07-16 19:47:00.000 197 21670.46 338.39 42683.09 47856.32 2023-07-16 19:47:01.000 197 21670.38 338.37 42683.07 88888.00 2023-07-16 19:47:02.000 197 21670.38 338.41 42683.13 88888.00 2023-07-16 19:47:03.000 197 21670.38 338.46 42683.18 88888.00 2023-07-16 19:47:04.000 197 21670.35 338.49 42683.18 88888.00 2023-07-16 19:47:05.000 197 21670.29 338.48 42683.14 99999.00 2023-07-16 19:47:06.000 197 21670.24 338.46 42683.09 99999.00 2023-07-16 19:47:07.000 197 21670.26 338.46 42683.09 99999.00 2023-07-16 19:47:08.000 197 21670.32 338.48 42683.12 99999.00 2023-07-16 19:47:09.000 197 21670.34 338.52 42683.12 99999.00 2023-07-16 19:47:10.000 197 21670.29 338.54 42683.09 47856.09 2023-07-16 19:47:11.000 197 21670.24 338.47 42683.10 88888.00 2023-07-16 19:47:12.000 197 21670.22 338.38 42683.13 88888.00 2023-07-16 19:47:13.000 197 21670.17 338.36 42683.12 88888.00 2023-07-16 19:47:14.000 197 21670.10 338.40 42683.12 88888.00 2023-07-16 19:47:15.000 197 21670.14 338.47 42683.19 47856.20 2023-07-16 19:47:16.000 197 21670.22 338.48 42683.24 88888.00 2023-07-16 19:47:17.000 197 21670.23 338.47 42683.23 88888.00 2023-07-16 19:47:18.000 197 21670.18 338.49 42683.21 88888.00 2023-07-16 19:47:19.000 197 21670.09 338.50 42683.17 88888.00 2023-07-16 19:47:20.000 197 21670.06 338.47 42683.19 47856.21 2023-07-16 19:47:21.000 197 21670.07 338.44 42683.24 88888.00 2023-07-16 19:47:22.000 197 21670.08 338.42 42683.24 88888.00 2023-07-16 19:47:23.000 197 21670.05 338.42 42683.26 88888.00 2023-07-16 19:47:24.000 197 21669.99 338.44 42683.31 88888.00 2023-07-16 19:47:25.000 197 21669.98 338.48 42683.34 47856.18 2023-07-16 19:47:26.000 197 21670.01 338.46 42683.35 88888.00 2023-07-16 19:47:27.000 197 21669.99 338.40 42683.32 88888.00 2023-07-16 19:47:28.000 197 21669.95 338.39 42683.28 88888.00 2023-07-16 19:47:29.000 197 21669.97 338.42 42683.28 88888.00 2023-07-16 19:47:30.000 197 21669.98 338.41 42683.29 47856.16 2023-07-16 19:47:31.000 197 21669.95 338.40 42683.27 88888.00 2023-07-16 19:47:32.000 197 21669.96 338.40 42683.26 88888.00 2023-07-16 19:47:33.000 197 21669.93 338.40 42683.29 88888.00 2023-07-16 19:47:34.000 197 21669.86 338.39 42683.33 88888.00 2023-07-16 19:47:35.000 197 21669.84 338.42 42683.37 47856.18 2023-07-16 19:47:36.000 197 21669.85 338.47 42683.35 88888.00 2023-07-16 19:47:37.000 197 21669.85 338.49 42683.31 88888.00 2023-07-16 19:47:38.000 197 21669.82 338.48 42683.29 88888.00 2023-07-16 19:47:39.000 197 21669.73 338.46 42683.31 88888.00 2023-07-16 19:47:40.000 197 21669.69 338.44 42683.37 47856.19 2023-07-16 19:47:41.000 197 21669.75 338.41 42683.45 88888.00 2023-07-16 19:47:42.000 197 21669.81 338.43 42683.49 88888.00 2023-07-16 19:47:43.000 197 21669.79 338.43 42683.46 88888.00 2023-07-16 19:47:44.000 197 21669.77 338.38 42683.39 88888.00 2023-07-16 19:47:45.000 197 21669.82 338.35 42683.38 47856.14 2023-07-16 19:47:46.000 197 21669.85 338.37 42683.43 88888.00 2023-07-16 19:47:47.000 197 21669.83 338.39 42683.46 88888.00 2023-07-16 19:47:48.000 197 21669.81 338.38 42683.46 88888.00 2023-07-16 19:47:49.000 197 21669.84 338.37 42683.48 88888.00 2023-07-16 19:47:50.000 197 21669.86 338.38 42683.50 47856.24 2023-07-16 19:47:51.000 197 21669.85 338.38 42683.49 88888.00 2023-07-16 19:47:52.000 197 21669.81 338.41 42683.49 88888.00 2023-07-16 19:47:53.000 197 21669.76 338.45 42683.48 88888.00 2023-07-16 19:47:54.000 197 21669.76 338.40 42683.44 88888.00 2023-07-16 19:47:55.000 197 21669.77 338.31 42683.43 47856.27 2023-07-16 19:47:56.000 197 21669.80 338.31 42683.47 88888.00 2023-07-16 19:47:57.000 197 21669.81 338.37 42683.49 88888.00 2023-07-16 19:47:58.000 197 21669.79 338.41 42683.47 88888.00 2023-07-16 19:47:59.000 197 21669.81 338.45 42683.46 88888.00 2023-07-16 19:48:00.000 197 21669.80 338.45 42683.43 47856.20 2023-07-16 19:48:01.000 197 21669.76 338.39 42683.37 88888.00 2023-07-16 19:48:02.000 197 21669.76 338.37 42683.36 88888.00 2023-07-16 19:48:03.000 197 21669.75 338.39 42683.35 88888.00 2023-07-16 19:48:04.000 197 21669.74 338.43 42683.37 88888.00 2023-07-16 19:48:05.000 197 21669.84 338.45 42683.46 47856.36 2023-07-16 19:48:06.000 197 21669.91 338.43 42683.50 88888.00 2023-07-16 19:48:07.000 197 21669.84 338.35 42683.45 88888.00 2023-07-16 19:48:08.000 197 21669.80 338.30 42683.41 88888.00 2023-07-16 19:48:09.000 197 21669.87 338.32 42683.44 88888.00 2023-07-16 19:48:10.000 197 21669.94 338.38 42683.48 47856.32 2023-07-16 19:48:11.000 197 21669.92 338.41 42683.48 88888.00 2023-07-16 19:48:12.000 197 21669.88 338.41 42683.46 88888.00 2023-07-16 19:48:13.000 197 21669.94 338.45 42683.52 88888.00 2023-07-16 19:48:14.000 197 21670.01 338.49 42683.60 88888.00 2023-07-16 19:48:15.000 197 21669.98 338.48 42683.61 99999.00 2023-07-16 19:48:16.000 197 21669.92 338.46 42683.59 99999.00 2023-07-16 19:48:17.000 197 21669.92 338.46 42683.57 99999.00 2023-07-16 19:48:18.000 197 21669.93 338.48 42683.61 99999.00 2023-07-16 19:48:19.000 197 21669.90 338.47 42683.60 99999.00 2023-07-16 19:48:20.000 197 21669.87 338.47 42683.56 47856.40 2023-07-16 19:48:21.000 197 21669.88 338.51 42683.57 88888.00 2023-07-16 19:48:22.000 197 21669.83 338.52 42683.64 88888.00 2023-07-16 19:48:23.000 197 21669.76 338.48 42683.66 88888.00 2023-07-16 19:48:24.000 197 21669.78 338.47 42683.66 88888.00 2023-07-16 19:48:25.000 197 21669.89 338.50 42683.68 47856.38 2023-07-16 19:48:26.000 197 21669.94 338.51 42683.68 88888.00 2023-07-16 19:48:27.000 197 21669.90 338.50 42683.65 88888.00 2023-07-16 19:48:28.000 197 21669.85 338.50 42683.63 88888.00 2023-07-16 19:48:29.000 197 21669.83 338.55 42683.63 88888.00 2023-07-16 19:48:30.000 197 21669.84 338.62 42683.66 47856.41 2023-07-16 19:48:31.000 197 21669.85 338.64 42683.68 88888.00 2023-07-16 19:48:32.000 197 21669.87 338.61 42683.68 88888.00 2023-07-16 19:48:33.000 197 21669.85 338.61 42683.68 88888.00 2023-07-16 19:48:34.000 197 21669.80 338.64 42683.66 88888.00 2023-07-16 19:48:35.000 197 21669.78 338.68 42683.65 47856.52 2023-07-16 19:48:36.000 197 21669.80 338.71 42683.67 88888.00 2023-07-16 19:48:37.000 197 21669.81 338.72 42683.74 88888.00 2023-07-16 19:48:38.000 197 21669.82 338.73 42683.82 88888.00 2023-07-16 19:48:39.000 197 21669.80 338.77 42683.86 88888.00 2023-07-16 19:48:40.000 197 21669.75 338.86 42683.86 47856.57 2023-07-16 19:48:41.000 197 21669.66 338.91 42683.84 88888.00 2023-07-16 19:48:42.000 197 21669.61 338.88 42683.84 88888.00 2023-07-16 19:48:43.000 197 21669.66 338.87 42683.86 88888.00 2023-07-16 19:48:44.000 197 21669.69 338.92 42683.87 88888.00 2023-07-16 19:48:45.000 197 21669.64 338.98 42683.93 47856.44 2023-07-16 19:48:46.000 197 21669.60 339.00 42684.00 88888.00 2023-07-16 19:48:47.000 197 21669.60 339.00 42684.06 88888.00 2023-07-16 19:48:48.000 197 21669.58 339.03 42684.09 88888.00 2023-07-16 19:48:49.000 197 21669.54 339.04 42684.05 88888.00 2023-07-16 19:48:50.000 197 21669.51 338.99 42684.00 47856.61 2023-07-16 19:48:51.000 197 21669.50 338.96 42684.02 88888.00 2023-07-16 19:48:52.000 197 21669.47 339.01 42684.09 88888.00 2023-07-16 19:48:53.000 197 21669.46 339.09 42684.15 88888.00 2023-07-16 19:48:54.000 197 21669.45 339.12 42684.18 88888.00 2023-07-16 19:48:55.000 197 21669.39 339.14 42684.18 47856.64 2023-07-16 19:48:56.000 197 21669.34 339.21 42684.17 88888.00 2023-07-16 19:48:57.000 197 21669.33 339.29 42684.21 88888.00 2023-07-16 19:48:58.000 197 21669.35 339.31 42684.28 88888.00 2023-07-16 19:48:59.000 197 21669.37 339.32 42684.29 88888.00 2023-07-16 19:49:00.000 197 21669.33 339.34 42684.27 99999.00 2023-07-16 19:49:01.000 197 21669.26 339.33 42684.29 99999.00 2023-07-16 19:49:02.000 197 21669.24 339.31 42684.31 99999.00 2023-07-16 19:49:03.000 197 21669.24 339.33 42684.32 99999.00 2023-07-16 19:49:04.000 197 21669.23 339.37 42684.35 99999.00 2023-07-16 19:49:05.000 197 21669.24 339.37 42684.39 47856.81 2023-07-16 19:49:06.000 197 21669.23 339.34 42684.40 88888.00 2023-07-16 19:49:07.000 197 21669.23 339.30 42684.37 88888.00 2023-07-16 19:49:08.000 197 21669.25 339.30 42684.36 88888.00 2023-07-16 19:49:09.000 197 21669.21 339.30 42684.38 88888.00 2023-07-16 19:49:10.000 197 21669.17 339.29 42684.36 47856.85 2023-07-16 19:49:11.000 197 21669.19 339.31 42684.33 88888.00 2023-07-16 19:49:12.000 197 21669.22 339.35 42684.37 88888.00 2023-07-16 19:49:13.000 197 21669.26 339.40 42684.47 88888.00 2023-07-16 19:49:14.000 197 21669.30 339.43 42684.54 88888.00 2023-07-16 19:49:15.000 197 21669.34 339.41 42684.54 47856.93 2023-07-16 19:49:16.000 197 21669.38 339.39 42684.53 88888.00 2023-07-16 19:49:17.000 197 21669.40 339.41 42684.54 88888.00 2023-07-16 19:49:18.000 197 21669.40 339.47 42684.56 88888.00 2023-07-16 19:49:19.000 197 21669.36 339.50 42684.56 88888.00 2023-07-16 19:49:20.000 197 21669.36 339.51 42684.55 47856.93 2023-07-16 19:49:21.000 197 21669.38 339.53 42684.60 88888.00 2023-07-16 19:49:22.000 197 21669.35 339.55 42684.65 88888.00 2023-07-16 19:49:23.000 197 21669.28 339.52 42684.65 88888.00 2023-07-16 19:49:24.000 197 21669.25 339.49 42684.64 88888.00 2023-07-16 19:49:25.000 197 21669.24 339.46 42684.65 47856.98 2023-07-16 19:49:26.000 197 21669.21 339.44 42684.62 88888.00 2023-07-16 19:49:27.000 197 21669.22 339.42 42684.57 88888.00 2023-07-16 19:49:28.000 197 21669.29 339.43 42684.55 88888.00 2023-07-16 19:49:29.000 197 21669.34 339.44 42684.54 88888.00 2023-07-16 19:49:30.000 197 21669.35 339.45 42684.57 99999.00 2023-07-16 19:49:31.000 197 21669.33 339.49 42684.63 99999.00 2023-07-16 19:49:32.000 197 21669.26 339.51 42684.62 99999.00 2023-07-16 19:49:33.000 197 21669.22 339.51 42684.59 99999.00 2023-07-16 19:49:34.000 197 21669.19 339.52 42684.59 99999.00 2023-07-16 19:49:35.000 197 21669.16 339.54 42684.62 47857.00 2023-07-16 19:49:36.000 197 21669.18 339.59 42684.68 88888.00 2023-07-16 19:49:37.000 197 21669.20 339.58 42684.71 88888.00 2023-07-16 19:49:38.000 197 21669.14 339.53 42684.66 88888.00 2023-07-16 19:49:39.000 197 21669.05 339.49 42684.61 88888.00 2023-07-16 19:49:40.000 197 21669.02 339.49 42684.63 47856.97 2023-07-16 19:49:41.000 197 21669.06 339.52 42684.68 88888.00 2023-07-16 19:49:42.000 197 21669.06 339.53 42684.67 88888.00 2023-07-16 19:49:43.000 197 21669.00 339.49 42684.62 88888.00 2023-07-16 19:49:44.000 197 21668.94 339.45 42684.62 88888.00 2023-07-16 19:49:45.000 197 21668.93 339.43 42684.62 47856.95 2023-07-16 19:49:46.000 197 21668.98 339.40 42684.58 88888.00 2023-07-16 19:49:47.000 197 21669.05 339.39 42684.59 88888.00 2023-07-16 19:49:48.000 197 21669.08 339.42 42684.64 88888.00 2023-07-16 19:49:49.000 197 21669.05 339.43 42684.66 88888.00 2023-07-16 19:49:50.000 197 21669.04 339.40 42684.61 47857.02 2023-07-16 19:49:51.000 197 21669.06 339.39 42684.52 88888.00 2023-07-16 19:49:52.000 197 21669.06 339.40 42684.46 88888.00 2023-07-16 19:49:53.000 197 21669.03 339.44 42684.47 88888.00 2023-07-16 19:49:54.000 197 21669.04 339.48 42684.52 88888.00 2023-07-16 19:49:55.000 197 21669.13 339.46 42684.53 47857.00 2023-07-16 19:49:56.000 197 21669.22 339.42 42684.50 88888.00 2023-07-16 19:49:57.000 197 21669.26 339.36 42684.47 88888.00 2023-07-16 19:49:58.000 197 21669.24 339.32 42684.50 88888.00 2023-07-16 19:49:59.000 197 21669.20 339.28 42684.53 88888.00 2023-07-16 19:50:00.000 197 21669.21 339.23 42684.55 47856.90 2023-07-16 19:50:01.000 197 21669.22 339.21 42684.59 88888.00 2023-07-16 19:50:02.000 197 21669.19 339.21 42684.61 88888.00 2023-07-16 19:50:03.000 197 21669.14 339.20 42684.61 88888.00 2023-07-16 19:50:04.000 197 21669.10 339.22 42684.59 88888.00 2023-07-16 19:50:05.000 197 21669.08 339.23 42684.59 47856.95 2023-07-16 19:50:06.000 197 21669.10 339.22 42684.61 88888.00 2023-07-16 19:50:07.000 197 21669.10 339.20 42684.61 88888.00 2023-07-16 19:50:08.000 197 21669.07 339.18 42684.59 88888.00 2023-07-16 19:50:09.000 197 21669.08 339.18 42684.61 88888.00 2023-07-16 19:50:10.000 197 21669.13 339.19 42684.61 99999.00 2023-07-16 19:50:11.000 197 21669.12 339.19 42684.56 99999.00 2023-07-16 19:50:12.000 197 21669.07 339.18 42684.51 99999.00 2023-07-16 19:50:13.000 197 21669.10 339.20 42684.54 99999.00 2023-07-16 19:50:14.000 197 21669.17 339.22 42684.59 99999.00 2023-07-16 19:50:15.000 197 21669.20 339.20 42684.59 47856.91 2023-07-16 19:50:16.000 197 21669.22 339.16 42684.54 88888.00 2023-07-16 19:50:17.000 197 21669.21 339.13 42684.49 88888.00 2023-07-16 19:50:18.000 197 21669.20 339.10 42684.47 88888.00 2023-07-16 19:50:19.000 197 21669.25 339.11 42684.47 88888.00 2023-07-16 19:50:20.000 197 21669.30 339.15 42684.47 47857.03 2023-07-16 19:50:21.000 197 21669.27 339.15 42684.48 88888.00 2023-07-16 19:50:22.000 197 21669.22 339.11 42684.47 88888.00 2023-07-16 19:50:23.000 197 21669.19 339.08 42684.46 88888.00 2023-07-16 19:50:24.000 197 21669.21 339.07 42684.45 88888.00 2023-07-16 19:50:25.000 197 21669.21 339.07 42684.43 47857.07 2023-07-16 19:50:26.000 197 21669.22 339.07 42684.46 88888.00 2023-07-16 19:50:27.000 197 21669.29 339.07 42684.52 88888.00 2023-07-16 19:50:28.000 197 21669.40 339.04 42684.54 88888.00 2023-07-16 19:50:29.000 197 21669.48 339.00 42684.48 88888.00 2023-07-16 19:50:30.000 197 21669.53 338.93 42684.40 47856.87 2023-07-16 19:50:31.000 197 21669.57 338.83 42684.38 88888.00 2023-07-16 19:50:32.000 197 21669.51 338.79 42684.38 88888.00 2023-07-16 19:50:33.000 197 21669.40 338.81 42684.38 88888.00 2023-07-16 19:50:34.000 197 21669.37 338.87 42684.41 88888.00 2023-07-16 19:50:35.000 197 21669.41 338.88 42684.44 99999.00 2023-07-16 19:50:36.000 197 21669.44 338.84 42684.41 99999.00 2023-07-16 19:50:37.000 197 21669.47 338.84 42684.38 99999.00 2023-07-16 19:50:38.000 197 21669.52 338.88 42684.39 99999.00 2023-07-16 19:50:39.000 197 21669.52 338.92 42684.41 99999.00 2023-07-16 19:50:40.000 197 21669.45 338.93 42684.40 47856.88 2023-07-16 19:50:41.000 197 21669.37 338.90 42684.36 88888.00 2023-07-16 19:50:42.000 197 21669.33 338.90 42684.34 88888.00 2023-07-16 19:50:43.000 197 21669.32 338.95 42684.34 88888.00 2023-07-16 19:50:44.000 197 21669.34 338.98 42684.35 88888.00 2023-07-16 19:50:45.000 197 21669.32 338.99 42684.37 47856.79 2023-07-16 19:50:46.000 197 21669.27 339.03 42684.39 88888.00 2023-07-16 19:50:47.000 197 21669.21 339.05 42684.39 88888.00 2023-07-16 19:50:48.000 197 21669.16 339.01 42684.40 88888.00 2023-07-16 19:50:49.000 197 21669.15 338.99 42684.42 88888.00 2023-07-16 19:50:50.000 197 21669.16 339.00 42684.44 47856.72 2023-07-16 19:50:51.000 197 21669.14 338.99 42684.44 88888.00 2023-07-16 19:50:52.000 197 21669.08 338.96 42684.41 88888.00 2023-07-16 19:50:53.000 197 21669.03 338.96 42684.38 88888.00 2023-07-16 19:50:54.000 197 21669.02 338.97 42684.39 88888.00 2023-07-16 19:50:55.000 197 21669.01 338.97 42684.45 99999.00 2023-07-16 19:50:56.000 197 21668.98 338.97 42684.45 99999.00 2023-07-16 19:50:57.000 197 21668.92 338.97 42684.41 99999.00 2023-07-16 19:50:58.000 197 21668.88 338.98 42684.41 99999.00 2023-07-16 19:50:59.000 197 21668.89 338.98 42684.43 99999.00 2023-07-16 19:51:00.000 197 21668.88 338.97 42684.40 47856.75 2023-07-16 19:51:01.000 197 21668.85 338.99 42684.36 88888.00 2023-07-16 19:51:02.000 197 21668.81 339.01 42684.34 88888.00 2023-07-16 19:51:03.000 197 21668.80 339.02 42684.35 88888.00 2023-07-16 19:51:04.000 197 21668.78 339.03 42684.38 88888.00 2023-07-16 19:51:05.000 197 21668.72 339.02 42684.46 47856.69 2023-07-16 19:51:06.000 197 21668.67 339.01 42684.54 88888.00 2023-07-16 19:51:07.000 197 21668.63 339.05 42684.57 88888.00 2023-07-16 19:51:08.000 197 21668.57 339.11 42684.56 88888.00 2023-07-16 19:51:09.000 197 21668.50 339.14 42684.56 88888.00 2023-07-16 19:51:10.000 197 21668.43 339.19 42684.55 47856.70 2023-07-16 19:51:11.000 197 21668.42 339.21 42684.54 88888.00 2023-07-16 19:51:12.000 197 21668.45 339.21 42684.57 88888.00 2023-07-16 19:51:13.000 197 21668.51 339.23 42684.64 88888.00 2023-07-16 19:51:14.000 197 21668.55 339.25 42684.69 88888.00 2023-07-16 19:51:15.000 197 21668.52 339.21 42684.69 47856.74 2023-07-16 19:51:16.000 197 21668.44 339.18 42684.68 88888.00 2023-07-16 19:51:17.000 197 21668.40 339.20 42684.67 88888.00 2023-07-16 19:51:18.000 197 21668.38 339.22 42684.69 88888.00 2023-07-16 19:51:19.000 197 21668.36 339.20 42684.73 88888.00 2023-07-16 19:51:20.000 197 21668.34 339.18 42684.73 47856.71 2023-07-16 19:51:21.000 197 21668.35 339.20 42684.70 88888.00 2023-07-16 19:51:22.000 197 21668.35 339.24 42684.69 88888.00 2023-07-16 19:51:23.000 197 21668.30 339.28 42684.71 88888.00 2023-07-16 19:51:24.000 197 21668.22 339.29 42684.73 88888.00 2023-07-16 19:51:25.000 197 21668.20 339.27 42684.71 47856.78 2023-07-16 19:51:26.000 197 21668.26 339.28 42684.70 88888.00 2023-07-16 19:51:27.000 197 21668.30 339.33 42684.77 88888.00 2023-07-16 19:51:28.000 197 21668.24 339.36 42684.83 88888.00 2023-07-16 19:51:29.000 197 21668.18 339.34 42684.83 88888.00 2023-07-16 19:51:30.000 197 21668.16 339.30 42684.81 47856.74 2023-07-16 19:51:31.000 197 21668.16 339.27 42684.82 88888.00 2023-07-16 19:51:32.000 197 21668.17 339.28 42684.85 88888.00 2023-07-16 19:51:33.000 197 21668.18 339.31 42684.85 88888.00 2023-07-16 19:51:34.000 197 21668.19 339.35 42684.85 88888.00 2023-07-16 19:51:35.000 197 21668.20 339.38 42684.89 47856.80 2023-07-16 19:51:36.000 197 21668.18 339.35 42684.91 88888.00 2023-07-16 19:51:37.000 197 21668.19 339.33 42684.89 88888.00 2023-07-16 19:51:38.000 197 21668.22 339.34 42684.89 88888.00 2023-07-16 19:51:39.000 197 21668.19 339.33 42684.93 88888.00 2023-07-16 19:51:40.000 197 21668.13 339.31 42684.97 47856.88 2023-07-16 19:51:41.000 197 21668.11 339.32 42684.97 88888.00 2023-07-16 19:51:42.000 197 21668.10 339.34 42684.95 88888.00 2023-07-16 19:51:43.000 197 21668.10 339.36 42684.96 88888.00 2023-07-16 19:51:44.000 197 21668.08 339.36 42685.02 88888.00 2023-07-16 19:51:45.000 197 21668.06 339.36 42685.03 47856.81 2023-07-16 19:51:46.000 197 21668.09 339.38 42685.00 88888.00 2023-07-16 19:51:47.000 197 21668.12 339.42 42684.96 88888.00 2023-07-16 19:51:48.000 197 21668.09 339.43 42684.96 88888.00 2023-07-16 19:51:49.000 197 21668.05 339.41 42685.00 88888.00 2023-07-16 19:51:50.000 197 21668.00 339.39 42684.99 47856.95 2023-07-16 19:51:51.000 197 21667.99 339.38 42684.97 88888.00 2023-07-16 19:51:52.000 197 21668.05 339.38 42684.99 88888.00 2023-07-16 19:51:53.000 197 21668.13 339.39 42685.04 88888.00 2023-07-16 19:51:54.000 197 21668.14 339.42 42685.04 88888.00 2023-07-16 19:51:55.000 197 21668.09 339.44 42685.02 47856.86 2023-07-16 19:51:56.000 197 21668.05 339.46 42685.02 88888.00 2023-07-16 19:51:57.000 197 21668.04 339.49 42685.03 88888.00 2023-07-16 19:51:58.000 197 21668.06 339.51 42685.04 88888.00 2023-07-16 19:51:59.000 197 21668.09 339.52 42685.10 88888.00 2023-07-16 19:52:00.000 197 21668.09 339.57 42685.15 47856.91 2023-07-16 19:52:01.000 197 21668.06 339.62 42685.11 88888.00 2023-07-16 19:52:02.000 197 21668.06 339.64 42685.10 88888.00 2023-07-16 19:52:03.000 197 21668.09 339.63 42685.20 88888.00 2023-07-16 19:52:04.000 197 21668.08 339.62 42685.28 88888.00 2023-07-16 19:52:05.000 197 21668.04 339.63 42685.26 99999.00 2023-07-16 19:52:06.000 197 21668.01 339.69 42685.23 99999.00 2023-07-16 19:52:07.000 197 21668.02 339.73 42685.25 99999.00 2023-07-16 19:52:08.000 197 21668.05 339.75 42685.27 99999.00 2023-07-16 19:52:09.000 197 21668.06 339.79 42685.27 99999.00 2023-07-16 19:52:10.000 197 21668.03 339.81 42685.26 47856.98 2023-07-16 19:52:11.000 197 21668.03 339.79 42685.27 88888.00 2023-07-16 19:52:12.000 197 21668.05 339.78 42685.31 88888.00 2023-07-16 19:52:13.000 197 21667.99 339.80 42685.31 88888.00 2023-07-16 19:52:14.000 197 21667.90 339.82 42685.28 88888.00 2023-07-16 19:52:15.000 197 21667.87 339.78 42685.27 47856.99 2023-07-16 19:52:16.000 197 21667.90 339.75 42685.28 88888.00 2023-07-16 19:52:17.000 197 21667.94 339.80 42685.29 88888.00 2023-07-16 19:52:18.000 197 21667.96 339.86 42685.28 88888.00 2023-07-16 19:52:19.000 197 21667.94 339.87 42685.26 88888.00 2023-07-16 19:52:20.000 197 21667.90 339.84 42685.26 47857.13 2023-07-16 19:52:21.000 197 21667.88 339.84 42685.29 88888.00 2023-07-16 19:52:22.000 197 21667.88 339.85 42685.36 88888.00 2023-07-16 19:52:23.000 197 21667.91 339.85 42685.45 88888.00 2023-07-16 19:52:24.000 197 21667.92 339.81 42685.48 88888.00 2023-07-16 19:52:25.000 197 21667.90 339.78 42685.43 47857.12 2023-07-16 19:52:26.000 197 21667.89 339.76 42685.39 88888.00 2023-07-16 19:52:27.000 197 21667.88 339.77 42685.40 88888.00 2023-07-16 19:52:28.000 197 21667.83 339.81 42685.42 88888.00 2023-07-16 19:52:29.000 197 21667.77 339.85 42685.44 88888.00 2023-07-16 19:52:30.000 197 21667.75 339.87 42685.47 99999.00 2023-07-16 19:52:31.000 197 21667.74 339.89 42685.47 99999.00 2023-07-16 19:52:32.000 197 21667.70 339.88 42685.43 99999.00 2023-07-16 19:52:33.000 197 21667.69 339.87 42685.38 99999.00 2023-07-16 19:52:34.000 197 21667.72 339.92 42685.34 99999.00 2023-07-16 19:52:35.000 197 21667.77 339.98 42685.36 47857.06 2023-07-16 19:52:36.000 197 21667.81 340.02 42685.41 88888.00 2023-07-16 19:52:37.000 197 21667.81 340.00 42685.41 88888.00 2023-07-16 19:52:38.000 197 21667.79 339.94 42685.39 88888.00 2023-07-16 19:52:39.000 197 21667.76 339.89 42685.39 88888.00 2023-07-16 19:52:40.000 197 21667.70 339.88 42685.41 47857.06 2023-07-16 19:52:41.000 197 21667.64 339.90 42685.44 88888.00 2023-07-16 19:52:42.000 197 21667.59 339.94 42685.50 88888.00 2023-07-16 19:52:43.000 197 21667.52 340.01 42685.56 88888.00 2023-07-16 19:52:44.000 197 21667.47 340.05 42685.57 88888.00 2023-07-16 19:52:45.000 197 21667.49 340.05 42685.54 47857.05 2023-07-16 19:52:46.000 197 21667.53 339.99 42685.55 88888.00 2023-07-16 19:52:47.000 197 21667.50 339.93 42685.55 88888.00 2023-07-16 19:52:48.000 197 21667.44 339.91 42685.53 88888.00 2023-07-16 19:52:49.000 197 21667.42 339.95 42685.53 88888.00 2023-07-16 19:52:50.000 197 21667.44 339.99 42685.59 47857.09 2023-07-16 19:52:51.000 197 21667.45 339.98 42685.65 88888.00 2023-07-16 19:52:52.000 197 21667.47 339.94 42685.64 88888.00 2023-07-16 19:52:53.000 197 21667.47 339.90 42685.60 88888.00 2023-07-16 19:52:54.000 197 21667.44 339.90 42685.57 88888.00 2023-07-16 19:52:55.000 197 21667.41 339.92 42685.54 47857.03 2023-07-16 19:52:56.000 197 21667.38 339.93 42685.50 88888.00 2023-07-16 19:52:57.000 197 21667.34 339.89 42685.45 88888.00 2023-07-16 19:52:58.000 197 21667.31 339.85 42685.43 88888.00 2023-07-16 19:52:59.000 197 21667.29 339.86 42685.44 88888.00 2023-07-16 19:53:00.000 197 21667.31 339.90 42685.49 47856.99 2023-07-16 19:53:01.000 197 21667.35 339.94 42685.53 88888.00 2023-07-16 19:53:02.000 197 21667.36 339.91 42685.53 88888.00 2023-07-16 19:53:03.000 197 21667.30 339.88 42685.52 88888.00 2023-07-16 19:53:04.000 197 21667.26 339.89 42685.55 88888.00 2023-07-16 19:53:05.000 197 21667.24 339.92 42685.57 99999.00 2023-07-16 19:53:06.000 197 21667.24 339.93 42685.58 99999.00 2023-07-16 19:53:07.000 197 21667.21 339.91 42685.57 99999.00 2023-07-16 19:53:08.000 197 21667.18 339.89 42685.57 99999.00 2023-07-16 19:53:09.000 197 21667.18 339.90 42685.59 99999.00 2023-07-16 19:53:10.000 197 21667.18 339.88 42685.59 47857.01 2023-07-16 19:53:11.000 197 21667.15 339.87 42685.57 88888.00 2023-07-16 19:53:12.000 197 21667.09 339.87 42685.55 88888.00 2023-07-16 19:53:13.000 197 21667.06 339.85 42685.53 88888.00 2023-07-16 19:53:14.000 197 21667.07 339.82 42685.54 88888.00 2023-07-16 19:53:15.000 197 21667.12 339.83 42685.60 47857.00 2023-07-16 19:53:16.000 197 21667.12 339.87 42685.66 88888.00 2023-07-16 19:53:17.000 197 21667.09 339.89 42685.66 88888.00 2023-07-16 19:53:18.000 197 21667.03 339.90 42685.67 88888.00 2023-07-16 19:53:19.000 197 21666.97 339.89 42685.66 88888.00 2023-07-16 19:53:20.000 197 21666.95 339.88 42685.59 47856.87 2023-07-16 19:53:21.000 197 21666.95 339.85 42685.53 88888.00 2023-07-16 19:53:22.000 197 21666.95 339.80 42685.48 88888.00 2023-07-16 19:53:23.000 197 21666.94 339.75 42685.46 88888.00 2023-07-16 19:53:24.000 197 21666.92 339.71 42685.50 88888.00 2023-07-16 19:53:25.000 197 21666.95 339.70 42685.55 47856.92 2023-07-16 19:53:26.000 197 21666.99 339.71 42685.55 88888.00 2023-07-16 19:53:27.000 197 21666.98 339.71 42685.50 88888.00 2023-07-16 19:53:28.000 197 21666.94 339.68 42685.44 88888.00 2023-07-16 19:53:29.000 197 21666.92 339.63 42685.43 88888.00 2023-07-16 19:53:30.000 197 21666.91 339.61 42685.48 47856.74 2023-07-16 19:53:31.000 197 21666.88 339.58 42685.54 88888.00 2023-07-16 19:53:32.000 197 21666.88 339.59 42685.54 88888.00 2023-07-16 19:53:33.000 197 21666.91 339.63 42685.51 88888.00 2023-07-16 19:53:34.000 197 21666.92 339.66 42685.50 88888.00 2023-07-16 19:53:35.000 197 21666.85 339.62 42685.50 47856.75 2023-07-16 19:53:36.000 197 21666.76 339.56 42685.50 88888.00 2023-07-16 19:53:37.000 197 21666.71 339.53 42685.50 88888.00 2023-07-16 19:53:38.000 197 21666.67 339.55 42685.50 88888.00 2023-07-16 19:53:39.000 197 21666.62 339.61 42685.51 88888.00 2023-07-16 19:53:40.000 197 21666.60 339.64 42685.53 47856.73 2023-07-16 19:53:41.000 197 21666.61 339.62 42685.54 88888.00 2023-07-16 19:53:42.000 197 21666.57 339.56 42685.54 88888.00 2023-07-16 19:53:43.000 197 21666.51 339.53 42685.52 88888.00 2023-07-16 19:53:44.000 197 21666.46 339.50 42685.50 88888.00 2023-07-16 19:53:45.000 197 21666.43 339.47 42685.50 47856.67 2023-07-16 19:53:46.000 197 21666.41 339.45 42685.55 88888.00 2023-07-16 19:53:47.000 197 21666.40 339.40 42685.59 88888.00 2023-07-16 19:53:48.000 197 21666.34 339.36 42685.61 88888.00 2023-07-16 19:53:49.000 197 21666.28 339.35 42685.63 88888.00 2023-07-16 19:53:50.000 197 21666.26 339.37 42685.63 47856.50 2023-07-16 19:53:51.000 197 21666.25 339.33 42685.59 88888.00 2023-07-16 19:53:52.000 197 21666.23 339.27 42685.53 88888.00 2023-07-16 19:53:53.000 197 21666.20 339.25 42685.50 88888.00 2023-07-16 19:53:54.000 197 21666.21 339.29 42685.49 88888.00 2023-07-16 19:53:55.000 197 21666.24 339.32 42685.49 47856.48 2023-07-16 19:53:56.000 197 21666.28 339.31 42685.52 88888.00 2023-07-16 19:53:57.000 197 21666.33 339.26 42685.57 88888.00 2023-07-16 19:53:58.000 197 21666.35 339.19 42685.61 88888.00 2023-07-16 19:53:59.000 197 21666.34 339.14 42685.61 88888.00 2023-07-16 19:54:00.000 197 21666.31 339.11 42685.60 99999.00 2023-07-16 19:54:01.000 197 21666.28 339.12 42685.61 99999.00 2023-07-16 19:54:02.000 197 21666.26 339.14 42685.61 99999.00 2023-07-16 19:54:03.000 197 21666.25 339.13 42685.59 99999.00 2023-07-16 19:54:04.000 197 21666.24 339.11 42685.57 99999.00 2023-07-16 19:54:05.000 197 21666.22 339.11 42685.59 47856.50 2023-07-16 19:54:06.000 197 21666.21 339.13 42685.59 88888.00 2023-07-16 19:54:07.000 197 21666.22 339.15 42685.55 88888.00 2023-07-16 19:54:08.000 197 21666.19 339.14 42685.56 88888.00 2023-07-16 19:54:09.000 197 21666.15 339.12 42685.62 88888.00 2023-07-16 19:54:10.000 197 21666.11 339.13 42685.68 47856.36 2023-07-16 19:54:11.000 197 21666.08 339.15 42685.67 88888.00 2023-07-16 19:54:12.000 197 21666.08 339.16 42685.65 88888.00 2023-07-16 19:54:13.000 197 21666.08 339.17 42685.64 88888.00 2023-07-16 19:54:14.000 197 21666.04 339.21 42685.64 88888.00 2023-07-16 19:54:15.000 197 21665.95 339.23 42685.62 47856.38 2023-07-16 19:54:16.000 197 21665.89 339.21 42685.59 88888.00 2023-07-16 19:54:17.000 197 21665.88 339.22 42685.61 88888.00 2023-07-16 19:54:18.000 197 21665.88 339.29 42685.68 88888.00 2023-07-16 19:54:19.000 197 21665.87 339.35 42685.67 88888.00 2023-07-16 19:54:20.000 197 21665.85 339.34 42685.61 47856.30 2023-07-16 19:54:21.000 197 21665.84 339.27 42685.61 88888.00 2023-07-16 19:54:22.000 197 21665.81 339.20 42685.66 88888.00 2023-07-16 19:54:23.000 197 21665.79 339.15 42685.69 88888.00 2023-07-16 19:54:24.000 197 21665.80 339.15 42685.68 88888.00 2023-07-16 19:54:25.000 197 21665.82 339.17 42685.67 47856.30 2023-07-16 19:54:26.000 197 21665.85 339.17 42685.69 88888.00 2023-07-16 19:54:27.000 197 21665.87 339.14 42685.72 88888.00 2023-07-16 19:54:28.000 197 21665.83 339.10 42685.69 88888.00 2023-07-16 19:54:29.000 197 21665.78 339.08 42685.66 88888.00 2023-07-16 19:54:30.000 197 21665.78 339.08 42685.72 47856.30 2023-07-16 19:54:31.000 197 21665.82 339.10 42685.76 88888.00 2023-07-16 19:54:32.000 197 21665.80 339.13 42685.74 88888.00 2023-07-16 19:54:33.000 197 21665.74 339.17 42685.76 88888.00 2023-07-16 19:54:34.000 197 21665.69 339.17 42685.79 88888.00 2023-07-16 19:54:35.000 197 21665.70 339.15 42685.77 47856.37 2023-07-16 19:54:36.000 197 21665.72 339.18 42685.75 88888.00 2023-07-16 19:54:37.000 197 21665.68 339.19 42685.77 88888.00 2023-07-16 19:54:38.000 197 21665.60 339.14 42685.76 88888.00 2023-07-16 19:54:39.000 197 21665.55 339.10 42685.73 88888.00 2023-07-16 19:54:40.000 197 21665.52 339.12 42685.73 47856.35 2023-07-16 19:54:41.000 197 21665.50 339.17 42685.75 88888.00 2023-07-16 19:54:42.000 197 21665.48 339.18 42685.75 88888.00 2023-07-16 19:54:43.000 197 21665.43 339.15 42685.75 88888.00 2023-07-16 19:54:44.000 197 21665.38 339.15 42685.74 88888.00 2023-07-16 19:54:45.000 197 21665.40 339.20 42685.73 47856.34 2023-07-16 19:54:46.000 197 21665.45 339.25 42685.75 88888.00 2023-07-16 19:54:47.000 197 21665.44 339.27 42685.73 88888.00 2023-07-16 19:54:48.000 197 21665.40 339.26 42685.68 88888.00 2023-07-16 19:54:49.000 197 21665.36 339.24 42685.70 88888.00 2023-07-16 19:54:50.000 197 21665.33 339.24 42685.79 47856.26 2023-07-16 19:54:51.000 197 21665.31 339.27 42685.82 88888.00 2023-07-16 19:54:52.000 197 21665.32 339.29 42685.81 88888.00 2023-07-16 19:54:53.000 197 21665.31 339.25 42685.75 88888.00 2023-07-16 19:54:54.000 197 21665.25 339.21 42685.74 88888.00 2023-07-16 19:54:55.000 197 21665.19 339.22 42685.80 47856.26 2023-07-16 19:54:56.000 197 21665.21 339.25 42685.83 88888.00 2023-07-16 19:54:57.000 197 21665.25 339.27 42685.83 88888.00 2023-07-16 19:54:58.000 197 21665.27 339.27 42685.84 88888.00 2023-07-16 19:54:59.000 197 21665.26 339.24 42685.86 88888.00 2023-07-16 19:55:00.000 197 21665.27 339.25 42685.86 47856.22 2023-07-16 19:55:01.000 197 21665.30 339.29 42685.83 88888.00 2023-07-16 19:55:02.000 197 21665.27 339.28 42685.80 88888.00 2023-07-16 19:55:03.000 197 21665.18 339.22 42685.79 88888.00 2023-07-16 19:55:04.000 197 21665.10 339.22 42685.76 88888.00 2023-07-16 19:55:05.000 197 21665.06 339.29 42685.76 47856.19 2023-07-16 19:55:06.000 197 21665.02 339.33 42685.77 88888.00 2023-07-16 19:55:07.000 197 21664.94 339.30 42685.77 88888.00 2023-07-16 19:55:08.000 197 21664.91 339.25 42685.74 88888.00 2023-07-16 19:55:09.000 197 21664.94 339.27 42685.74 88888.00 2023-07-16 19:55:10.000 197 21664.95 339.31 42685.82 99999.00 2023-07-16 19:55:11.000 197 21664.90 339.28 42685.88 99999.00 2023-07-16 19:55:12.000 197 21664.80 339.23 42685.91 99999.00 2023-07-16 19:55:13.000 197 21664.69 339.19 42685.92 99999.00 2023-07-16 19:55:14.000 197 21664.64 339.17 42685.94 99999.00 2023-07-16 19:55:15.000 197 21664.67 339.21 42686.01 47856.12 2023-07-16 19:55:16.000 197 21664.73 339.28 42686.06 88888.00 2023-07-16 19:55:17.000 197 21664.76 339.31 42686.03 88888.00 2023-07-16 19:55:18.000 197 21664.74 339.31 42686.00 88888.00 2023-07-16 19:55:19.000 197 21664.72 339.28 42685.98 88888.00 2023-07-16 19:55:20.000 197 21664.65 339.24 42685.95 47856.04 2023-07-16 19:55:21.000 197 21664.54 339.23 42685.93 88888.00 2023-07-16 19:55:22.000 197 21664.54 339.30 42685.94 88888.00 2023-07-16 19:55:23.000 197 21664.62 339.36 42685.98 88888.00 2023-07-16 19:55:24.000 197 21664.66 339.35 42686.02 88888.00 2023-07-16 19:55:25.000 197 21664.66 339.28 42686.04 47856.04 2023-07-16 19:55:26.000 197 21664.66 339.24 42686.02 88888.00 2023-07-16 19:55:27.000 197 21664.64 339.26 42685.98 88888.00 2023-07-16 19:55:28.000 197 21664.64 339.30 42685.97 88888.00 2023-07-16 19:55:29.000 197 21664.65 339.29 42685.99 88888.00 2023-07-16 19:55:30.000 197 21664.63 339.29 42686.02 47856.16 2023-07-16 19:55:31.000 197 21664.62 339.31 42686.06 88888.00 2023-07-16 19:55:32.000 197 21664.61 339.32 42686.10 88888.00 2023-07-16 19:55:33.000 197 21664.60 339.31 42686.12 88888.00 2023-07-16 19:55:34.000 197 21664.60 339.31 42686.12 88888.00 2023-07-16 19:55:35.000 197 21664.58 339.30 42686.10 99999.00 2023-07-16 19:55:36.000 197 21664.50 339.29 42686.07 99999.00 2023-07-16 19:55:37.000 197 21664.46 339.30 42686.07 99999.00 2023-07-16 19:55:38.000 197 21664.45 339.33 42686.09 99999.00 2023-07-16 19:55:39.000 197 21664.41 339.33 42686.11 99999.00 2023-07-16 19:55:40.000 197 21664.35 339.31 42686.11 47856.02 2023-07-16 19:55:41.000 197 21664.32 339.30 42686.11 88888.00 2023-07-16 19:55:42.000 197 21664.32 339.31 42686.11 88888.00 2023-07-16 19:55:43.000 197 21664.28 339.32 42686.11 88888.00 2023-07-16 19:55:44.000 197 21664.22 339.32 42686.07 88888.00 2023-07-16 19:55:45.000 197 21664.21 339.28 42686.06 47855.99 2023-07-16 19:55:46.000 197 21664.23 339.22 42686.06 88888.00 2023-07-16 19:55:47.000 197 21664.23 339.19 42686.05 88888.00 2023-07-16 19:55:48.000 197 21664.24 339.22 42686.04 88888.00 2023-07-16 19:55:49.000 197 21664.27 339.26 42686.04 88888.00 2023-07-16 19:55:50.000 197 21664.29 339.28 42686.06 47855.92 2023-07-16 19:55:51.000 197 21664.25 339.27 42686.07 88888.00 2023-07-16 19:55:52.000 197 21664.17 339.27 42686.07 88888.00 2023-07-16 19:55:53.000 197 21664.07 339.29 42686.06 88888.00 2023-07-16 19:55:54.000 197 21664.01 339.30 42686.01 88888.00 2023-07-16 19:55:55.000 197 21664.00 339.30 42685.93 47855.84 2023-07-16 19:55:56.000 197 21664.00 339.31 42685.90 88888.00 2023-07-16 19:55:57.000 197 21663.97 339.33 42685.97 88888.00 2023-07-16 19:55:58.000 197 21663.96 339.33 42686.06 88888.00 2023-07-16 19:55:59.000 197 21663.97 339.31 42686.08 88888.00 2023-07-16 19:56:00.000 197 21663.92 339.29 42686.06 47855.79 2023-07-16 19:56:01.000 197 21663.83 339.30 42686.04 88888.00 2023-07-16 19:56:02.000 197 21663.78 339.35 42686.00 88888.00 2023-07-16 19:56:03.000 197 21663.82 339.36 42685.98 88888.00 2023-07-16 19:56:04.000 197 21663.82 339.32 42686.01 88888.00 2023-07-16 19:56:05.000 197 21663.74 339.28 42686.07 47855.76 2023-07-16 19:56:06.000 197 21663.68 339.25 42686.07 88888.00 2023-07-16 19:56:07.000 197 21663.67 339.20 42685.98 88888.00 2023-07-16 19:56:08.000 197 21663.67 339.18 42685.93 88888.00 2023-07-16 19:56:09.000 197 21663.65 339.20 42685.93 88888.00 2023-07-16 19:56:10.000 197 21663.63 339.18 42685.95 47855.72 2023-07-16 19:56:11.000 197 21663.57 339.13 42685.96 88888.00 2023-07-16 19:56:12.000 197 21663.50 339.14 42685.95 88888.00 2023-07-16 19:56:13.000 197 21663.46 339.17 42685.99 88888.00 2023-07-16 19:56:14.000 197 21663.43 339.17 42686.08 88888.00 2023-07-16 19:56:15.000 197 21663.38 339.18 42686.09 47855.71 2023-07-16 19:56:16.000 197 21663.34 339.21 42685.99 88888.00 2023-07-16 19:56:17.000 197 21663.31 339.21 42685.94 88888.00 2023-07-16 19:56:18.000 197 21663.29 339.20 42685.98 88888.00 2023-07-16 19:56:19.000 197 21663.29 339.20 42686.02 88888.00 2023-07-16 19:56:20.000 197 21663.29 339.21 42686.06 47855.76 2023-07-16 19:56:21.000 197 21663.25 339.22 42686.10 88888.00 2023-07-16 19:56:22.000 197 21663.16 339.22 42686.13 88888.00 2023-07-16 19:56:23.000 197 21663.11 339.21 42686.14 88888.00 2023-07-16 19:56:24.000 197 21663.16 339.20 42686.13 88888.00 2023-07-16 19:56:25.000 197 21663.21 339.18 42686.11 47855.49 2023-07-16 19:56:26.000 197 21663.19 339.15 42686.09 88888.00 2023-07-16 19:56:27.000 197 21663.16 339.15 42686.13 88888.00 2023-07-16 19:56:28.000 197 21663.16 339.19 42686.16 88888.00 2023-07-16 19:56:29.000 197 21663.16 339.22 42686.12 88888.00 2023-07-16 19:56:30.000 197 21663.15 339.21 42686.06 47855.61 2023-07-16 19:56:31.000 197 21663.13 339.19 42686.05 88888.00 2023-07-16 19:56:32.000 197 21663.10 339.19 42686.06 88888.00 2023-07-16 19:56:33.000 197 21663.08 339.19 42686.10 88888.00 2023-07-16 19:56:34.000 197 21663.08 339.21 42686.14 88888.00 2023-07-16 19:56:35.000 197 21663.07 339.23 42686.12 47855.52 2023-07-16 19:56:36.000 197 21663.00 339.20 42686.09 88888.00 2023-07-16 19:56:37.000 197 21662.92 339.15 42686.12 88888.00 2023-07-16 19:56:38.000 197 21662.88 339.15 42686.20 88888.00 2023-07-16 19:56:39.000 197 21662.84 339.17 42686.26 88888.00 2023-07-16 19:56:40.000 197 21662.84 339.16 42686.27 47855.50 2023-07-16 19:56:41.000 197 21662.85 339.14 42686.26 88888.00 2023-07-16 19:56:42.000 197 21662.84 339.18 42686.21 88888.00 2023-07-16 19:56:43.000 197 21662.81 339.25 42686.19 88888.00 2023-07-16 19:56:44.000 197 21662.76 339.26 42686.20 88888.00 2023-07-16 19:56:45.000 197 21662.76 339.25 42686.20 47855.45 2023-07-16 19:56:46.000 197 21662.77 339.24 42686.17 88888.00 2023-07-16 19:56:47.000 197 21662.73 339.24 42686.13 88888.00 2023-07-16 19:56:48.000 197 21662.67 339.24 42686.15 88888.00 2023-07-16 19:56:49.000 197 21662.60 339.24 42686.19 88888.00 2023-07-16 19:56:50.000 197 21662.59 339.23 42686.21 47855.46 2023-07-16 19:56:51.000 197 21662.67 339.23 42686.24 88888.00 2023-07-16 19:56:52.000 197 21662.71 339.21 42686.22 88888.00 2023-07-16 19:56:53.000 197 21662.68 339.14 42686.16 88888.00 2023-07-16 19:56:54.000 197 21662.65 339.07 42686.13 88888.00 2023-07-16 19:56:55.000 197 21662.64 339.05 42686.16 47855.36 2023-07-16 19:56:56.000 197 21662.62 339.06 42686.23 88888.00 2023-07-16 19:56:57.000 197 21662.59 339.05 42686.29 88888.00 2023-07-16 19:56:58.000 197 21662.53 339.05 42686.26 88888.00 2023-07-16 19:56:59.000 197 21662.46 339.05 42686.16 88888.00 2023-07-16 19:57:00.000 197 21662.44 339.03 42686.10 47855.35 2023-07-16 19:57:01.000 197 21662.47 339.02 42686.14 88888.00 2023-07-16 19:57:02.000 197 21662.49 339.02 42686.18 88888.00 2023-07-16 19:57:03.000 197 21662.51 339.03 42686.14 88888.00 2023-07-16 19:57:04.000 197 21662.53 339.04 42686.12 88888.00 2023-07-16 19:57:05.000 197 21662.48 339.04 42686.14 99999.00 2023-07-16 19:57:06.000 197 21662.42 339.07 42686.16 99999.00 2023-07-16 19:57:07.000 197 21662.41 339.07 42686.15 99999.00 2023-07-16 19:57:08.000 197 21662.42 339.04 42686.14 99999.00 2023-07-16 19:57:09.000 197 21662.43 338.97 42686.18 99999.00 2023-07-16 19:57:10.000 197 21662.43 338.90 42686.20 47855.27 2023-07-16 19:57:11.000 197 21662.44 338.88 42686.17 88888.00 2023-07-16 19:57:12.000 197 21662.44 338.90 42686.13 88888.00 2023-07-16 19:57:13.000 197 21662.41 338.92 42686.09 88888.00 2023-07-16 19:57:14.000 197 21662.37 338.92 42686.07 88888.00 2023-07-16 19:57:15.000 197 21662.33 338.93 42686.09 47855.26 2023-07-16 19:57:16.000 197 21662.30 338.94 42686.11 88888.00 2023-07-16 19:57:17.000 197 21662.26 338.93 42686.07 88888.00 2023-07-16 19:57:18.000 197 21662.23 338.89 42686.02 88888.00 2023-07-16 19:57:19.000 197 21662.25 338.89 42686.00 88888.00 2023-07-16 19:57:20.000 197 21662.28 338.95 42686.03 47855.20 2023-07-16 19:57:21.000 197 21662.28 339.00 42686.08 88888.00 2023-07-16 19:57:22.000 197 21662.28 338.99 42686.11 88888.00 2023-07-16 19:57:23.000 197 21662.31 338.93 42686.08 88888.00 2023-07-16 19:57:24.000 197 21662.32 338.89 42686.03 88888.00 2023-07-16 19:57:25.000 197 21662.31 338.89 42686.01 47855.23 2023-07-16 19:57:26.000 197 21662.30 338.92 42686.00 88888.00 2023-07-16 19:57:27.000 197 21662.28 338.93 42686.00 88888.00 2023-07-16 19:57:28.000 197 21662.27 338.89 42686.02 88888.00 2023-07-16 19:57:29.000 197 21662.27 338.84 42686.03 88888.00 2023-07-16 19:57:30.000 197 21662.25 338.83 42686.01 99999.00 2023-07-16 19:57:31.000 197 21662.22 338.82 42685.97 99999.00 2023-07-16 19:57:32.000 197 21662.17 338.79 42685.94 99999.00 2023-07-16 19:57:33.000 197 21662.16 338.74 42685.94 99999.00 2023-07-16 19:57:34.000 197 21662.14 338.72 42685.93 99999.00 2023-07-16 19:57:35.000 197 21662.11 338.75 42685.90 99999.00 2023-07-16 19:57:36.000 197 21662.08 338.80 42685.95 99999.00 2023-07-16 19:57:37.000 197 21662.07 338.82 42686.01 99999.00 2023-07-16 19:57:38.000 197 21662.04 338.77 42686.01 99999.00 2023-07-16 19:57:39.000 197 21661.98 338.75 42685.97 99999.00 2023-07-16 19:57:40.000 197 21661.92 338.78 42685.94 47854.99 2023-07-16 19:57:41.000 197 21661.94 338.79 42685.95 88888.00 2023-07-16 19:57:42.000 197 21661.98 338.76 42685.98 88888.00 2023-07-16 19:57:43.000 197 21661.96 338.76 42686.00 88888.00 2023-07-16 19:57:44.000 197 21661.91 338.76 42686.00 88888.00 2023-07-16 19:57:45.000 197 21661.87 338.75 42685.98 47855.00 2023-07-16 19:57:46.000 197 21661.83 338.77 42685.96 88888.00 2023-07-16 19:57:47.000 197 21661.83 338.75 42686.00 88888.00 2023-07-16 19:57:48.000 197 21661.85 338.73 42686.04 88888.00 2023-07-16 19:57:49.000 197 21661.84 338.75 42686.04 88888.00 2023-07-16 19:57:50.000 197 21661.82 338.78 42686.03 47854.97 2023-07-16 19:57:51.000 197 21661.80 338.78 42686.01 88888.00 2023-07-16 19:57:52.000 197 21661.79 338.78 42686.00 88888.00 2023-07-16 19:57:53.000 197 21661.80 338.77 42685.98 88888.00 2023-07-16 19:57:54.000 197 21661.81 338.74 42685.95 88888.00 2023-07-16 19:57:55.000 197 21661.77 338.73 42685.95 47854.92 2023-07-16 19:57:56.000 197 21661.67 338.70 42685.99 88888.00 2023-07-16 19:57:57.000 197 21661.60 338.65 42686.03 88888.00 2023-07-16 19:57:58.000 197 21661.63 338.62 42686.04 88888.00 2023-07-16 19:57:59.000 197 21661.68 338.64 42686.00 88888.00 2023-07-16 19:58:00.000 197 21661.69 338.66 42685.94 47854.96 2023-07-16 19:58:01.000 197 21661.66 338.65 42685.89 88888.00 2023-07-16 19:58:02.000 197 21661.61 338.63 42685.86 88888.00 2023-07-16 19:58:03.000 197 21661.58 338.63 42685.84 88888.00 2023-07-16 19:58:04.000 197 21661.56 338.66 42685.86 88888.00 2023-07-16 19:58:05.000 197 21661.53 338.69 42685.91 47854.83 2023-07-16 19:58:06.000 197 21661.49 338.68 42685.93 88888.00 2023-07-16 19:58:07.000 197 21661.47 338.65 42685.93 88888.00 2023-07-16 19:58:08.000 197 21661.45 338.63 42685.98 88888.00 2023-07-16 19:58:09.000 197 21661.44 338.64 42686.06 88888.00 2023-07-16 19:58:10.000 197 21661.43 338.65 42686.11 47854.93 2023-07-16 19:58:11.000 197 21661.41 338.63 42686.12 88888.00 2023-07-16 19:58:12.000 197 21661.36 338.62 42686.10 88888.00 2023-07-16 19:58:13.000 197 21661.33 338.65 42686.07 88888.00 2023-07-16 19:58:14.000 197 21661.34 338.69 42686.05 88888.00 2023-07-16 19:58:15.000 197 21661.34 338.69 42686.05 47854.75 2023-07-16 19:58:16.000 197 21661.35 338.66 42686.07 88888.00 2023-07-16 19:58:17.000 197 21661.34 338.65 42686.09 88888.00 2023-07-16 19:58:18.000 197 21661.32 338.65 42686.09 88888.00 2023-07-16 19:58:19.000 197 21661.31 338.64 42686.05 88888.00 2023-07-16 19:58:20.000 197 21661.31 338.60 42686.06 47854.77 2023-07-16 19:58:21.000 197 21661.30 338.58 42686.09 88888.00 2023-07-16 19:58:22.000 197 21661.26 338.59 42686.07 88888.00 2023-07-16 19:58:23.000 197 21661.21 338.60 42686.04 88888.00 2023-07-16 19:58:24.000 197 21661.20 338.59 42686.06 88888.00 2023-07-16 19:58:25.000 197 21661.24 338.56 42686.11 47854.74 2023-07-16 19:58:26.000 197 21661.27 338.56 42686.12 88888.00 2023-07-16 19:58:27.000 197 21661.25 338.59 42686.06 88888.00 2023-07-16 19:58:28.000 197 21661.21 338.63 42686.05 88888.00 2023-07-16 19:58:29.000 197 21661.17 338.63 42686.07 88888.00 2023-07-16 19:58:30.000 197 21661.14 338.60 42686.07 99999.00 2023-07-16 19:58:31.000 197 21661.16 338.61 42686.09 99999.00 2023-07-16 19:58:32.000 197 21661.21 338.66 42686.11 99999.00 2023-07-16 19:58:33.000 197 21661.19 338.68 42686.09 99999.00 2023-07-16 19:58:34.000 197 21661.15 338.65 42686.04 99999.00 2023-07-16 19:58:35.000 197 21661.13 338.60 42685.98 47854.75 2023-07-16 19:58:36.000 197 21661.10 338.61 42685.95 88888.00 2023-07-16 19:58:37.000 197 21661.08 338.66 42685.96 88888.00 2023-07-16 19:58:38.000 197 21661.03 338.70 42685.98 88888.00 2023-07-16 19:58:39.000 197 21660.99 338.70 42685.98 88888.00 2023-07-16 19:58:40.000 197 21660.97 338.69 42686.02 47854.62 2023-07-16 19:58:41.000 197 21660.98 338.70 42686.05 88888.00 2023-07-16 19:58:42.000 197 21661.00 338.72 42686.06 88888.00 2023-07-16 19:58:43.000 197 21661.03 338.75 42686.09 88888.00 2023-07-16 19:58:44.000 197 21661.02 338.79 42686.14 88888.00 2023-07-16 19:58:45.000 197 21660.94 338.83 42686.17 47854.66 2023-07-16 19:58:46.000 197 21660.85 338.86 42686.17 88888.00 2023-07-16 19:58:47.000 197 21660.81 338.88 42686.16 88888.00 2023-07-16 19:58:48.000 197 21660.78 338.87 42686.15 88888.00 2023-07-16 19:58:49.000 197 21660.80 338.83 42686.18 88888.00 2023-07-16 19:58:50.000 197 21660.81 338.78 42686.23 47854.61 2023-07-16 19:58:51.000 197 21660.79 338.77 42686.27 88888.00 2023-07-16 19:58:52.000 197 21660.73 338.81 42686.27 88888.00 2023-07-16 19:58:53.000 197 21660.65 338.86 42686.27 88888.00 2023-07-16 19:58:54.000 197 21660.60 338.87 42686.23 88888.00 2023-07-16 19:58:55.000 197 21660.56 338.86 42686.22 47854.63 2023-07-16 19:58:56.000 197 21660.55 338.81 42686.30 88888.00 2023-07-16 19:58:57.000 197 21660.54 338.78 42686.36 88888.00 2023-07-16 19:58:58.000 197 21660.51 338.76 42686.32 88888.00 2023-07-16 19:58:59.000 197 21660.46 338.74 42686.28 88888.00 2023-07-16 19:59:00.000 197 21660.44 338.75 42686.30 99999.00 2023-07-16 19:59:01.000 197 21660.46 338.74 42686.30 99999.00 2023-07-16 19:59:02.000 197 21660.41 338.73 42686.26 99999.00 2023-07-16 19:59:03.000 197 21660.33 338.74 42686.27 99999.00 2023-07-16 19:59:04.000 197 21660.27 338.75 42686.32 99999.00 2023-07-16 19:59:05.000 197 21660.23 338.75 42686.34 47854.53 2023-07-16 19:59:06.000 197 21660.22 338.75 42686.29 88888.00 2023-07-16 19:59:07.000 197 21660.20 338.74 42686.25 88888.00 2023-07-16 19:59:08.000 197 21660.17 338.73 42686.25 88888.00 2023-07-16 19:59:09.000 197 21660.13 338.74 42686.23 88888.00 2023-07-16 19:59:10.000 197 21660.14 338.77 42686.20 47854.36 2023-07-16 19:59:11.000 197 21660.18 338.80 42686.22 88888.00 2023-07-16 19:59:12.000 197 21660.19 338.80 42686.25 88888.00 2023-07-16 19:59:13.000 197 21660.13 338.76 42686.21 88888.00 2023-07-16 19:59:14.000 197 21660.12 338.75 42686.19 88888.00 2023-07-16 19:59:15.000 197 21660.16 338.77 42686.23 47854.45 2023-07-16 19:59:16.000 197 21660.12 338.76 42686.26 88888.00 2023-07-16 19:59:17.000 197 21660.03 338.77 42686.23 88888.00 2023-07-16 19:59:18.000 197 21660.00 338.81 42686.21 88888.00 2023-07-16 19:59:19.000 197 21660.04 338.81 42686.25 88888.00 2023-07-16 19:59:20.000 197 21660.07 338.78 42686.29 47854.20 2023-07-16 19:59:21.000 197 21660.06 338.74 42686.29 88888.00 2023-07-16 19:59:22.000 197 21660.03 338.71 42686.30 88888.00 2023-07-16 19:59:23.000 197 21660.02 338.71 42686.33 88888.00 2023-07-16 19:59:24.000 197 21659.97 338.74 42686.34 88888.00 2023-07-16 19:59:25.000 197 21659.88 338.76 42686.34 47854.38 2023-07-16 19:59:26.000 197 21659.82 338.76 42686.34 88888.00 2023-07-16 19:59:27.000 197 21659.82 338.74 42686.34 88888.00 2023-07-16 19:59:28.000 197 21659.83 338.73 42686.34 88888.00 2023-07-16 19:59:29.000 197 21659.81 338.72 42686.35 88888.00 2023-07-16 19:59:30.000 197 21659.80 338.73 42686.37 47854.24 2023-07-16 19:59:31.000 197 21659.78 338.73 42686.38 88888.00 2023-07-16 19:59:32.000 197 21659.75 338.70 42686.36 88888.00 2023-07-16 19:59:33.000 197 21659.74 338.68 42686.36 88888.00 2023-07-16 19:59:34.000 197 21659.71 338.67 42686.34 88888.00 2023-07-16 19:59:35.000 197 21659.62 338.65 42686.29 47854.22 2023-07-16 19:59:36.000 197 21659.55 338.66 42686.27 88888.00 2023-07-16 19:59:37.000 197 21659.56 338.71 42686.31 88888.00 2023-07-16 19:59:38.000 197 21659.60 338.74 42686.31 88888.00 2023-07-16 19:59:39.000 197 21659.63 338.74 42686.27 88888.00 2023-07-16 19:59:40.000 197 21659.62 338.75 42686.25 47854.20 2023-07-16 19:59:41.000 197 21659.61 338.74 42686.25 88888.00 2023-07-16 19:59:42.000 197 21659.63 338.69 42686.28 88888.00 2023-07-16 19:59:43.000 197 21659.64 338.69 42686.32 88888.00 2023-07-16 19:59:44.000 197 21659.57 338.73 42686.34 88888.00 2023-07-16 19:59:45.000 197 21659.44 338.77 42686.30 99999.00 2023-07-16 19:59:46.000 197 21659.39 338.80 42686.23 99999.00 2023-07-16 19:59:47.000 197 21659.45 338.80 42686.21 99999.00 2023-07-16 19:59:48.000 197 21659.53 338.82 42686.27 99999.00 2023-07-16 19:59:49.000 197 21659.56 338.85 42686.36 99999.00 2023-07-16 19:59:50.000 197 21659.53 338.83 42686.38 47854.79 2023-07-16 19:59:51.000 197 21659.48 338.76 42686.34 88888.00 2023-07-16 19:59:52.000 197 21659.48 338.70 42686.35 88888.00 2023-07-16 19:59:53.000 197 21659.46 338.68 42686.35 88888.00 2023-07-16 19:59:54.000 197 21659.40 338.70 42686.32 88888.00 2023-07-16 19:59:55.000 197 21659.40 338.69 42686.32 47854.00 2023-07-16 19:59:56.000 197 21659.46 338.68 42686.35 88888.00 2023-07-16 19:59:57.000 197 21659.48 338.74 42686.36 88888.00 2023-07-16 19:59:58.000 197 21659.42 338.81 42686.33 88888.00 2023-07-16 19:59:59.000 197 21659.34 338.82 42686.31 88888.00 2023-07-16 20:00:00.000 197 21659.30 338.80 42686.33 47854.10 2023-07-16 20:00:01.000 197 21659.28 338.79 42686.33 88888.00 2023-07-16 20:00:02.000 197 21659.30 338.81 42686.32 88888.00 2023-07-16 20:00:03.000 197 21659.35 338.82 42686.34 88888.00 2023-07-16 20:00:04.000 197 21659.38 338.79 42686.36 88888.00 2023-07-16 20:00:05.000 197 21659.32 338.78 42686.38 47854.05 2023-07-16 20:00:06.000 197 21659.22 338.76 42686.37 88888.00 2023-07-16 20:00:07.000 197 21659.18 338.74 42686.34 88888.00 2023-07-16 20:00:08.000 197 21659.21 338.70 42686.34 88888.00 2023-07-16 20:00:09.000 197 21659.22 338.63 42686.32 88888.00 2023-07-16 20:00:10.000 197 21659.16 338.60 42686.31 99999.00 2023-07-16 20:00:11.000 197 21659.10 338.61 42686.29 99999.00 2023-07-16 20:00:12.000 197 21659.12 338.62 42686.25 99999.00 2023-07-16 20:00:13.000 197 21659.22 338.64 42686.25 99999.00 2023-07-16 20:00:14.000 197 21659.27 338.65 42686.28 99999.00 2023-07-16 20:00:15.000 197 21659.23 338.63 42686.31 47853.96 2023-07-16 20:00:16.000 197 21659.15 338.58 42686.31 88888.00 2023-07-16 20:00:17.000 197 21659.12 338.54 42686.29 88888.00 2023-07-16 20:00:18.000 197 21659.18 338.53 42686.22 88888.00 2023-07-16 20:00:19.000 197 21659.26 338.54 42686.21 88888.00 2023-07-16 20:00:20.000 197 21659.26 338.58 42686.22 47853.87 2023-07-16 20:00:21.000 197 21659.20 338.57 42686.20 88888.00 2023-07-16 20:00:22.000 197 21659.16 338.54 42686.21 88888.00 2023-07-16 20:00:23.000 197 21659.18 338.51 42686.27 88888.00 2023-07-16 20:00:24.000 197 21659.20 338.50 42686.29 88888.00 2023-07-16 20:00:25.000 197 21659.17 338.49 42686.27 47853.79 2023-07-16 20:00:26.000 197 21659.11 338.46 42686.22 88888.00 2023-07-16 20:00:27.000 197 21659.06 338.39 42686.16 88888.00 2023-07-16 20:00:28.000 197 21659.03 338.35 42686.13 88888.00 2023-07-16 20:00:29.000 197 21659.07 338.35 42686.14 88888.00 2023-07-16 20:00:30.000 197 21659.10 338.34 42686.15 47853.84 2023-07-16 20:00:31.000 197 21659.09 338.31 42686.12 88888.00 2023-07-16 20:00:32.000 197 21659.11 338.26 42686.07 88888.00 2023-07-16 20:00:33.000 197 21659.14 338.16 42686.03 88888.00 2023-07-16 20:00:34.000 197 21659.10 338.10 42686.01 88888.00 2023-07-16 20:00:35.000 197 21659.05 338.12 42686.03 47853.80 2023-07-16 20:00:36.000 197 21659.03 338.17 42686.09 88888.00 2023-07-16 20:00:37.000 197 21659.04 338.17 42686.07 88888.00 2023-07-16 20:00:38.000 197 21659.06 338.13 42686.02 88888.00 2023-07-16 20:00:39.000 197 21659.09 338.11 42685.98 88888.00 2023-07-16 20:00:40.000 197 21659.10 338.10 42685.96 47853.78 2023-07-16 20:00:41.000 197 21659.10 338.09 42685.94 88888.00 2023-07-16 20:00:42.000 197 21659.08 338.09 42685.93 88888.00 2023-07-16 20:00:43.000 197 21659.05 338.10 42685.94 88888.00 2023-07-16 20:00:44.000 197 21659.07 338.14 42685.96 88888.00 2023-07-16 20:00:45.000 197 21659.12 338.18 42685.97 47853.65 2023-07-16 20:00:46.000 197 21659.15 338.17 42685.96 88888.00 2023-07-16 20:00:47.000 197 21659.12 338.12 42685.93 88888.00 2023-07-16 20:00:48.000 197 21659.09 338.07 42685.95 88888.00 2023-07-16 20:00:49.000 197 21659.08 338.04 42686.02 88888.00 2023-07-16 20:00:50.000 197 21659.08 338.01 42686.05 47853.55 2023-07-16 20:00:51.000 197 21659.05 338.00 42685.97 88888.00 2023-07-16 20:00:52.000 197 21659.01 338.02 42685.84 88888.00 2023-07-16 20:00:53.000 197 21659.00 338.04 42685.81 88888.00 2023-07-16 20:00:54.000 197 21658.98 338.04 42685.85 88888.00 2023-07-16 20:00:55.000 197 21658.90 338.05 42685.89 47853.53 2023-07-16 20:00:56.000 197 21658.84 338.06 42685.88 88888.00 2023-07-16 20:00:57.000 197 21658.83 338.06 42685.84 88888.00 2023-07-16 20:00:58.000 197 21658.85 338.04 42685.82 88888.00 2023-07-16 20:00:59.000 197 21658.82 338.04 42685.80 88888.00 2023-07-16 20:01:00.000 197 21658.77 338.05 42685.76 47853.41 2023-07-16 20:01:01.000 197 21658.79 338.04 42685.74 88888.00 2023-07-16 20:01:02.000 197 21658.90 338.03 42685.78 88888.00 2023-07-16 20:01:03.000 197 21658.95 338.02 42685.79 88888.00 2023-07-16 20:01:04.000 197 21658.91 338.05 42685.79 88888.00 2023-07-16 20:01:05.000 197 21658.87 338.11 42685.79 47853.47 2023-07-16 20:01:06.000 197 21658.85 338.15 42685.79 88888.00 2023-07-16 20:01:07.000 197 21658.83 338.12 42685.79 88888.00 2023-07-16 20:01:08.000 197 21658.81 338.05 42685.79 88888.00 2023-07-16 20:01:09.000 197 21658.78 338.00 42685.84 88888.00 2023-07-16 20:01:10.000 197 21658.77 337.99 42685.85 47853.45 2023-07-16 20:01:11.000 197 21658.76 337.99 42685.82 88888.00 2023-07-16 20:01:12.000 197 21658.74 338.01 42685.79 88888.00 2023-07-16 20:01:13.000 197 21658.69 338.02 42685.79 88888.00 2023-07-16 20:01:14.000 197 21658.64 338.02 42685.84 88888.00 2023-07-16 20:01:15.000 197 21658.58 338.02 42685.87 47853.26 2023-07-16 20:01:16.000 197 21658.57 338.03 42685.87 88888.00 2023-07-16 20:01:17.000 197 21658.59 338.06 42685.87 88888.00 2023-07-16 20:01:18.000 197 21658.58 338.08 42685.87 88888.00 2023-07-16 20:01:19.000 197 21658.55 338.11 42685.88 88888.00 2023-07-16 20:01:20.000 197 21658.52 338.13 42685.89 47853.19 2023-07-16 20:01:21.000 197 21658.51 338.12 42685.87 88888.00 2023-07-16 20:01:22.000 197 21658.54 338.10 42685.86 88888.00 2023-07-16 20:01:23.000 197 21658.54 338.11 42685.88 88888.00 2023-07-16 20:01:24.000 197 21658.49 338.10 42685.89 88888.00 2023-07-16 20:01:25.000 197 21658.42 338.08 42685.87 47853.16 2023-07-16 20:01:26.000 197 21658.40 338.06 42685.87 88888.00 2023-07-16 20:01:27.000 197 21658.39 338.07 42685.89 88888.00 2023-07-16 20:01:28.000 197 21658.35 338.06 42685.93 88888.00 2023-07-16 20:01:29.000 197 21658.29 338.04 42685.91 88888.00 2023-07-16 20:01:30.000 197 21658.26 338.04 42685.89 47853.23 2023-07-16 20:01:31.000 197 21658.27 338.06 42685.95 88888.00 2023-07-16 20:01:32.000 197 21658.22 338.04 42686.02 88888.00 2023-07-16 20:01:33.000 197 21658.11 338.00 42686.01 88888.00 2023-07-16 20:01:34.000 197 21658.04 338.01 42685.95 88888.00 2023-07-16 20:01:35.000 197 21658.06 338.04 42685.90 47853.14 2023-07-16 20:01:36.000 197 21658.09 338.05 42685.88 88888.00 2023-07-16 20:01:37.000 197 21658.09 338.04 42685.85 88888.00 2023-07-16 20:01:38.000 197 21658.08 338.03 42685.85 88888.00 2023-07-16 20:01:39.000 197 21658.08 338.05 42685.88 88888.00 2023-07-16 20:01:40.000 197 21658.09 338.06 42685.87 47853.05 2023-07-16 20:01:41.000 197 21658.10 338.01 42685.82 88888.00 2023-07-16 20:01:42.000 197 21658.15 337.95 42685.79 88888.00 2023-07-16 20:01:43.000 197 21658.12 337.94 42685.76 88888.00 2023-07-16 20:01:44.000 197 21658.01 337.94 42685.71 88888.00 2023-07-16 20:01:45.000 197 21657.93 337.93 42685.69 47853.01 2023-07-16 20:01:46.000 197 21657.92 337.92 42685.73 88888.00 2023-07-16 20:01:47.000 197 21657.92 337.88 42685.78 88888.00 2023-07-16 20:01:48.000 197 21657.92 337.85 42685.78 88888.00 2023-07-16 20:01:49.000 197 21657.92 337.86 42685.74 88888.00 2023-07-16 20:01:50.000 197 21657.93 337.88 42685.77 47853.09 2023-07-16 20:01:51.000 197 21657.94 337.86 42685.83 88888.00 2023-07-16 20:01:52.000 197 21657.93 337.84 42685.82 88888.00 2023-07-16 20:01:53.000 197 21657.86 337.88 42685.76 88888.00 2023-07-16 20:01:54.000 197 21657.78 337.96 42685.72 88888.00 2023-07-16 20:01:55.000 197 21657.76 337.98 42685.73 47853.03 2023-07-16 20:01:56.000 197 21657.81 337.95 42685.75 88888.00 2023-07-16 20:01:57.000 197 21657.83 337.94 42685.73 88888.00 2023-07-16 20:01:58.000 197 21657.78 337.95 42685.69 88888.00 2023-07-16 20:01:59.000 197 21657.75 337.99 42685.68 88888.00 2023-07-16 20:02:00.000 197 21657.76 338.01 42685.71 47852.93 2023-07-16 20:02:01.000 197 21657.78 337.94 42685.73 88888.00 2023-07-16 20:02:02.000 197 21657.76 337.87 42685.73 88888.00 2023-07-16 20:02:03.000 197 21657.74 337.89 42685.75 88888.00 2023-07-16 20:02:04.000 197 21657.69 337.96 42685.79 88888.00 2023-07-16 20:02:05.000 197 21657.59 338.02 42685.81 47852.99 2023-07-16 20:02:06.000 197 21657.53 338.06 42685.83 88888.00 2023-07-16 20:02:07.000 197 21657.54 338.08 42685.86 88888.00 2023-07-16 20:02:08.000 197 21657.58 338.08 42685.84 88888.00 2023-07-16 20:02:09.000 197 21657.58 338.07 42685.79 88888.00 2023-07-16 20:02:10.000 197 21657.53 338.07 42685.77 47852.89 2023-07-16 20:02:11.000 197 21657.50 338.07 42685.83 88888.00 2023-07-16 20:02:12.000 197 21657.47 338.05 42685.88 88888.00 2023-07-16 20:02:13.000 197 21657.42 338.02 42685.90 88888.00 2023-07-16 20:02:14.000 197 21657.38 338.02 42685.93 88888.00 2023-07-16 20:02:15.000 197 21657.41 338.07 42685.93 47852.94 2023-07-16 20:02:16.000 197 21657.43 338.12 42685.88 88888.00 2023-07-16 20:02:17.000 197 21657.40 338.13 42685.85 88888.00 2023-07-16 20:02:18.000 197 21657.35 338.13 42685.91 88888.00 2023-07-16 20:02:19.000 197 21657.32 338.13 42685.97 88888.00 2023-07-16 20:02:20.000 197 21657.32 338.16 42685.95 47852.97 2023-07-16 20:02:21.000 197 21657.30 338.21 42685.92 88888.00 2023-07-16 20:02:22.000 197 21657.28 338.26 42685.90 88888.00 2023-07-16 20:02:23.000 197 21657.30 338.28 42685.88 88888.00 2023-07-16 20:02:24.000 197 21657.29 338.27 42685.87 88888.00 2023-07-16 20:02:25.000 197 21657.25 338.25 42685.92 47852.85 2023-07-16 20:02:26.000 197 21657.23 338.25 42685.94 88888.00 2023-07-16 20:02:27.000 197 21657.21 338.28 42685.92 88888.00 2023-07-16 20:02:28.000 197 21657.19 338.27 42685.90 88888.00 2023-07-16 20:02:29.000 197 21657.20 338.26 42685.91 88888.00 2023-07-16 20:02:30.000 197 21657.26 338.29 42685.94 47852.96 2023-07-16 20:02:31.000 197 21657.31 338.33 42685.98 88888.00 2023-07-16 20:02:32.000 197 21657.31 338.30 42686.00 88888.00 2023-07-16 20:02:33.000 197 21657.31 338.26 42686.01 88888.00 2023-07-16 20:02:34.000 197 21657.31 338.29 42685.99 88888.00 2023-07-16 20:02:35.000 197 21657.27 338.34 42685.96 99999.00 2023-07-16 20:02:36.000 197 21657.25 338.38 42685.99 99999.00 2023-07-16 20:02:37.000 197 21657.28 338.41 42686.07 99999.00 2023-07-16 20:02:38.000 197 21657.33 338.42 42686.11 99999.00 2023-07-16 20:02:39.000 197 21657.34 338.38 42686.12 99999.00 2023-07-16 20:02:40.000 197 21657.35 338.38 42686.10 47853.06 2023-07-16 20:02:41.000 197 21657.35 338.40 42686.06 88888.00 2023-07-16 20:02:42.000 197 21657.37 338.41 42686.05 88888.00 2023-07-16 20:02:43.000 197 21657.38 338.40 42686.09 88888.00 2023-07-16 20:02:44.000 197 21657.38 338.41 42686.15 88888.00 2023-07-16 20:02:45.000 197 21657.38 338.44 42686.20 47853.02 2023-07-16 20:02:46.000 197 21657.37 338.49 42686.21 88888.00 2023-07-16 20:02:47.000 197 21657.32 338.53 42686.21 88888.00 2023-07-16 20:02:48.000 197 21657.30 338.54 42686.23 88888.00 2023-07-16 20:02:49.000 197 21657.32 338.55 42686.24 88888.00 2023-07-16 20:02:50.000 197 21657.36 338.58 42686.26 47852.99 2023-07-16 20:02:51.000 197 21657.36 338.62 42686.23 88888.00 2023-07-16 20:02:52.000 197 21657.31 338.63 42686.19 88888.00 2023-07-16 20:02:53.000 197 21657.27 338.62 42686.18 88888.00 2023-07-16 20:02:54.000 197 21657.29 338.63 42686.17 88888.00 2023-07-16 20:02:55.000 197 21657.30 338.67 42686.16 47853.06 2023-07-16 20:02:56.000 197 21657.25 338.69 42686.13 88888.00 2023-07-16 20:02:57.000 197 21657.23 338.69 42686.09 88888.00 2023-07-16 20:02:58.000 197 21657.26 338.69 42686.07 88888.00 2023-07-16 20:02:59.000 197 21657.25 338.70 42686.12 88888.00 2023-07-16 20:03:00.000 197 21657.21 338.69 42686.16 47853.05 2023-07-16 20:03:01.000 197 21657.19 338.65 42686.14 88888.00 2023-07-16 20:03:02.000 197 21657.17 338.61 42686.11 88888.00 2023-07-16 20:03:03.000 197 21657.18 338.59 42686.14 88888.00 2023-07-16 20:03:04.000 197 21657.22 338.59 42686.21 88888.00 2023-07-16 20:03:05.000 197 21657.23 338.60 42686.21 47852.97 2023-07-16 20:03:06.000 197 21657.19 338.60 42686.21 88888.00 2023-07-16 20:03:07.000 197 21657.15 338.55 42686.22 88888.00 2023-07-16 20:03:08.000 197 21657.10 338.49 42686.20 88888.00 2023-07-16 20:03:09.000 197 21657.07 338.47 42686.21 88888.00 2023-07-16 20:03:10.000 197 21657.05 338.52 42686.25 47853.05 2023-07-16 20:03:11.000 197 21657.06 338.57 42686.28 88888.00 2023-07-16 20:03:12.000 197 21657.05 338.58 42686.29 88888.00 2023-07-16 20:03:13.000 197 21657.01 338.57 42686.28 88888.00 2023-07-16 20:03:14.000 197 21657.03 338.60 42686.23 88888.00 2023-07-16 20:03:15.000 197 21657.08 338.63 42686.20 47852.98 2023-07-16 20:03:16.000 197 21657.02 338.65 42686.21 88888.00 2023-07-16 20:03:17.000 197 21656.90 338.66 42686.22 88888.00 2023-07-16 20:03:18.000 197 21656.90 338.64 42686.23 88888.00 2023-07-16 20:03:19.000 197 21656.98 338.62 42686.29 88888.00 2023-07-16 20:03:20.000 197 21657.01 338.63 42686.30 47852.98 2023-07-16 20:03:21.000 197 21656.98 338.67 42686.25 88888.00 2023-07-16 20:03:22.000 197 21656.91 338.72 42686.20 88888.00 2023-07-16 20:03:23.000 197 21656.84 338.73 42686.20 88888.00 2023-07-16 20:03:24.000 197 21656.79 338.69 42686.21 88888.00 2023-07-16 20:03:25.000 197 21656.75 338.67 42686.18 47852.89 2023-07-16 20:03:26.000 197 21656.73 338.68 42686.16 88888.00 2023-07-16 20:03:27.000 197 21656.74 338.68 42686.15 88888.00 2023-07-16 20:03:28.000 197 21656.73 338.66 42686.16 88888.00 2023-07-16 20:03:29.000 197 21656.68 338.66 42686.16 88888.00 2023-07-16 20:03:30.000 197 21656.64 338.65 42686.13 47852.66 2023-07-16 20:03:31.000 197 21656.63 338.66 42686.11 88888.00 2023-07-16 20:03:32.000 197 21656.64 338.63 42686.11 88888.00 2023-07-16 20:03:33.000 197 21656.66 338.55 42686.15 88888.00 2023-07-16 20:03:34.000 197 21656.68 338.53 42686.18 88888.00 2023-07-16 20:03:35.000 197 21656.68 338.58 42686.14 99999.00 2023-07-16 20:03:36.000 197 21656.66 338.60 42686.10 99999.00 2023-07-16 20:03:37.000 197 21656.64 338.56 42686.08 99999.00 2023-07-16 20:03:38.000 197 21656.61 338.57 42686.09 99999.00 2023-07-16 20:03:39.000 197 21656.56 338.62 42686.11 99999.00 2023-07-16 20:03:40.000 197 21656.50 338.65 42686.09 47852.60 2023-07-16 20:03:41.000 197 21656.42 338.63 42686.03 88888.00 2023-07-16 20:03:42.000 197 21656.37 338.60 42686.05 88888.00 2023-07-16 20:03:43.000 197 21656.37 338.60 42686.14 88888.00 2023-07-16 20:03:44.000 197 21656.34 338.63 42686.18 88888.00 2023-07-16 20:03:45.000 197 21656.26 338.66 42686.12 47852.57 2023-07-16 20:03:46.000 197 21656.18 338.64 42686.06 88888.00 2023-07-16 20:03:47.000 197 21656.12 338.58 42686.04 88888.00 2023-07-16 20:03:48.000 197 21656.07 338.52 42686.06 88888.00 2023-07-16 20:03:49.000 197 21656.06 338.50 42686.07 88888.00 2023-07-16 20:03:50.000 197 21656.06 338.51 42686.07 47852.46 2023-07-16 20:03:51.000 197 21656.02 338.53 42686.07 88888.00 2023-07-16 20:03:52.000 197 21655.94 338.50 42686.06 88888.00 2023-07-16 20:03:53.000 197 21655.84 338.43 42686.00 88888.00 2023-07-16 20:03:54.000 197 21655.74 338.39 42685.94 88888.00 2023-07-16 20:03:55.000 197 21655.68 338.40 42685.91 47852.41 2023-07-16 20:03:56.000 197 21655.71 338.43 42685.93 88888.00 2023-07-16 20:03:57.000 197 21655.73 338.45 42685.98 88888.00 2023-07-16 20:03:58.000 197 21655.66 338.46 42686.02 88888.00 2023-07-16 20:03:59.000 197 21655.59 338.45 42686.03 88888.00 2023-07-16 20:04:00.000 197 21655.61 338.41 42686.06 47852.28 2023-07-16 20:04:01.000 197 21655.64 338.38 42686.13 88888.00 2023-07-16 20:04:02.000 197 21655.61 338.37 42686.18 88888.00 2023-07-16 20:04:03.000 197 21655.59 338.34 42686.17 88888.00 2023-07-16 20:04:04.000 197 21655.62 338.31 42686.17 88888.00 2023-07-16 20:04:05.000 197 21655.61 338.30 42686.23 47852.21 2023-07-16 20:04:06.000 197 21655.55 338.31 42686.23 88888.00 2023-07-16 20:04:07.000 197 21655.50 338.31 42686.15 88888.00 2023-07-16 20:04:08.000 197 21655.50 338.28 42686.10 88888.00 2023-07-16 20:04:09.000 197 21655.49 338.24 42686.11 88888.00 2023-07-16 20:04:10.000 197 21655.43 338.16 42686.13 47852.12 2023-07-16 20:04:11.000 197 21655.38 338.10 42686.10 88888.00 2023-07-16 20:04:12.000 197 21655.38 338.12 42686.05 88888.00 2023-07-16 20:04:13.000 197 21655.39 338.19 42686.04 88888.00 2023-07-16 20:04:14.000 197 21655.33 338.23 42686.02 88888.00 2023-07-16 20:04:15.000 197 21655.25 338.24 42685.96 47852.10 2023-07-16 20:04:16.000 197 21655.24 338.23 42685.91 88888.00 2023-07-16 20:04:17.000 197 21655.29 338.22 42685.98 88888.00 2023-07-16 20:04:18.000 197 21655.29 338.21 42686.07 88888.00 2023-07-16 20:04:19.000 197 21655.18 338.19 42686.06 88888.00 2023-07-16 20:04:20.000 197 21655.10 338.16 42686.01 99999.00 2023-07-16 20:04:21.000 197 21655.11 338.16 42686.02 99999.00 2023-07-16 20:04:22.000 197 21655.11 338.22 42686.02 99999.00 2023-07-16 20:04:23.000 197 21655.08 338.26 42685.98 99999.00 2023-07-16 20:04:24.000 197 21655.06 338.21 42685.95 99999.00 2023-07-16 20:04:25.000 197 21655.07 338.18 42685.94 47851.83 2023-07-16 20:04:26.000 197 21655.05 338.22 42685.93 88888.00 2023-07-16 20:04:27.000 197 21655.01 338.25 42685.90 88888.00 2023-07-16 20:04:28.000 197 21654.98 338.24 42685.92 88888.00 2023-07-16 20:04:29.000 197 21654.98 338.21 42685.99 88888.00 2023-07-16 20:04:30.000 197 21655.00 338.21 42686.03 47851.84 2023-07-16 20:04:31.000 197 21654.99 338.24 42686.00 88888.00 2023-07-16 20:04:32.000 197 21654.95 338.22 42685.97 88888.00 2023-07-16 20:04:33.000 197 21654.98 338.20 42685.96 88888.00 2023-07-16 20:04:34.000 197 21655.03 338.24 42685.94 88888.00 2023-07-16 20:04:35.000 197 21655.00 338.27 42685.94 47851.86 2023-07-16 20:04:36.000 197 21654.94 338.23 42685.98 88888.00 2023-07-16 20:04:37.000 197 21654.91 338.16 42685.98 88888.00 2023-07-16 20:04:38.000 197 21654.86 338.15 42685.96 88888.00 2023-07-16 20:04:39.000 197 21654.80 338.19 42685.97 88888.00 2023-07-16 20:04:40.000 197 21654.76 338.23 42685.99 47851.72 2023-07-16 20:04:41.000 197 21654.72 338.23 42686.00 88888.00 2023-07-16 20:04:42.000 197 21654.65 338.25 42686.02 88888.00 2023-07-16 20:04:43.000 197 21654.59 338.26 42686.02 88888.00 2023-07-16 20:04:44.000 197 21654.57 338.25 42686.06 88888.00 2023-07-16 20:04:45.000 197 21654.58 338.21 42686.12 47851.78 2023-07-16 20:04:46.000 197 21654.60 338.17 42686.15 88888.00 2023-07-16 20:04:47.000 197 21654.62 338.16 42686.14 88888.00 2023-07-16 20:04:48.000 197 21654.58 338.16 42686.11 88888.00 2023-07-16 20:04:49.000 197 21654.47 338.16 42686.10 88888.00 2023-07-16 20:04:50.000 197 21654.43 338.19 42686.13 47851.83 2023-07-16 20:04:51.000 197 21654.46 338.23 42686.14 88888.00 2023-07-16 20:04:52.000 197 21654.48 338.22 42686.12 88888.00 2023-07-16 20:04:53.000 197 21654.45 338.18 42686.13 88888.00 2023-07-16 20:04:54.000 197 21654.42 338.17 42686.16 88888.00 2023-07-16 20:04:55.000 197 21654.42 338.21 42686.17 47851.67 2023-07-16 20:04:56.000 197 21654.42 338.26 42686.15 88888.00 2023-07-16 20:04:57.000 197 21654.43 338.26 42686.16 88888.00 2023-07-16 20:04:58.000 197 21654.45 338.24 42686.16 88888.00 2023-07-16 20:04:59.000 197 21654.45 338.25 42686.13 88888.00 2023-07-16 20:05:00.000 197 21654.44 338.31 42686.11 47851.65 2023-07-16 20:05:01.000 197 21654.45 338.35 42686.11 88888.00 2023-07-16 20:05:02.000 197 21654.47 338.31 42686.12 88888.00 2023-07-16 20:05:03.000 197 21654.48 338.30 42686.14 88888.00 2023-07-16 20:05:04.000 197 21654.50 338.37 42686.17 88888.00 2023-07-16 20:05:05.000 197 21654.48 338.40 42686.13 47851.74 2023-07-16 20:05:06.000 197 21654.41 338.36 42686.06 88888.00 2023-07-16 20:05:07.000 197 21654.41 338.36 42686.06 88888.00 2023-07-16 20:05:08.000 197 21654.44 338.42 42686.09 88888.00 2023-07-16 20:05:09.000 197 21654.41 338.47 42686.07 88888.00 2023-07-16 20:05:10.000 197 21654.40 338.45 42686.07 47851.76 2023-07-16 20:05:11.000 197 21654.44 338.40 42686.10 88888.00 2023-07-16 20:05:12.000 197 21654.48 338.37 42686.12 88888.00 2023-07-16 20:05:13.000 197 21654.52 338.36 42686.13 88888.00 2023-07-16 20:05:14.000 197 21654.57 338.36 42686.15 88888.00 2023-07-16 20:05:15.000 197 21654.58 338.39 42686.16 47851.78 2023-07-16 20:05:16.000 197 21654.51 338.44 42686.17 88888.00 2023-07-16 20:05:17.000 197 21654.45 338.48 42686.16 88888.00 2023-07-16 20:05:18.000 197 21654.44 338.50 42686.12 88888.00 2023-07-16 20:05:19.000 197 21654.44 338.47 42686.09 88888.00 2023-07-16 20:05:20.000 197 21654.45 338.41 42686.08 47851.85 2023-07-16 20:05:21.000 197 21654.51 338.40 42686.09 88888.00 2023-07-16 20:05:22.000 197 21654.58 338.43 42686.09 88888.00 2023-07-16 20:05:23.000 197 21654.62 338.47 42686.09 88888.00 2023-07-16 20:05:24.000 197 21654.60 338.46 42686.14 88888.00 2023-07-16 20:05:25.000 197 21654.60 338.44 42686.22 47851.82 2023-07-16 20:05:26.000 197 21654.60 338.45 42686.26 88888.00 2023-07-16 20:05:27.000 197 21654.58 338.48 42686.23 88888.00 2023-07-16 20:05:28.000 197 21654.53 338.51 42686.21 88888.00 2023-07-16 20:05:29.000 197 21654.50 338.56 42686.23 88888.00 2023-07-16 20:05:30.000 197 21654.52 338.60 42686.23 47851.64 2023-07-16 20:05:31.000 197 21654.53 338.62 42686.23 88888.00 2023-07-16 20:05:32.000 197 21654.47 338.61 42686.22 88888.00 2023-07-16 20:05:33.000 197 21654.40 338.58 42686.20 88888.00 2023-07-16 20:05:34.000 197 21654.33 338.55 42686.17 88888.00 2023-07-16 20:05:35.000 197 21654.28 338.57 42686.17 47851.75 2023-07-16 20:05:36.000 197 21654.30 338.57 42686.18 88888.00 2023-07-16 20:05:37.000 197 21654.31 338.52 42686.16 88888.00 2023-07-16 20:05:38.000 197 21654.24 338.48 42686.12 88888.00 2023-07-16 20:05:39.000 197 21654.17 338.51 42686.09 88888.00 2023-07-16 20:05:40.000 197 21654.19 338.54 42686.08 99999.00 2023-07-16 20:05:41.000 197 21654.26 338.51 42686.11 99999.00 2023-07-16 20:05:42.000 197 21654.26 338.50 42686.15 99999.00 2023-07-16 20:05:43.000 197 21654.22 338.51 42686.18 99999.00 2023-07-16 20:05:44.000 197 21654.17 338.54 42686.19 99999.00 2023-07-16 20:05:45.000 197 21654.14 338.55 42686.18 47851.66 2023-07-16 20:05:46.000 197 21654.12 338.56 42686.15 88888.00 2023-07-16 20:05:47.000 197 21654.09 338.55 42686.14 88888.00 2023-07-16 20:05:48.000 197 21654.05 338.51 42686.12 88888.00 2023-07-16 20:05:49.000 197 21654.02 338.48 42686.09 88888.00 2023-07-16 20:05:50.000 197 21654.00 338.48 42686.06 99999.00 2023-07-16 20:05:51.000 197 21653.96 338.48 42686.05 99999.00 2023-07-16 20:05:52.000 197 21653.91 338.48 42686.04 99999.00 2023-07-16 20:05:53.000 197 21653.87 338.53 42686.06 99999.00 2023-07-16 20:05:54.000 197 21653.83 338.57 42686.06 99999.00 2023-07-16 20:05:55.000 197 21653.82 338.50 42686.05 47851.49 2023-07-16 20:05:56.000 197 21653.83 338.43 42686.01 88888.00 2023-07-16 20:05:57.000 197 21653.82 338.44 42685.96 88888.00 2023-07-16 20:05:58.000 197 21653.78 338.42 42685.94 88888.00 2023-07-16 20:05:59.000 197 21653.78 338.33 42685.94 88888.00 2023-07-16 20:06:00.000 197 21653.83 338.26 42685.96 47851.53 2023-07-16 20:06:01.000 197 21653.86 338.25 42686.00 88888.00 2023-07-16 20:06:02.000 197 21653.83 338.27 42686.05 88888.00 2023-07-16 20:06:03.000 197 21653.79 338.27 42686.04 88888.00 2023-07-16 20:06:04.000 197 21653.77 338.23 42685.99 88888.00 2023-07-16 20:06:05.000 197 21653.76 338.20 42685.96 47851.41 2023-07-16 20:06:06.000 197 21653.73 338.21 42685.95 88888.00 2023-07-16 20:06:07.000 197 21653.71 338.23 42685.96 88888.00 2023-07-16 20:06:08.000 197 21653.75 338.25 42686.02 88888.00 2023-07-16 20:06:09.000 197 21653.79 338.27 42686.09 88888.00 2023-07-16 20:06:10.000 197 21653.76 338.26 42686.15 99999.00 2023-07-16 20:06:11.000 197 21653.73 338.25 42686.18 99999.00 2023-07-16 20:06:12.000 197 21653.74 338.26 42686.17 99999.00 2023-07-16 20:06:13.000 197 21653.74 338.27 42686.13 99999.00 2023-07-16 20:06:14.000 197 21653.78 338.28 42686.12 99999.00 2023-07-16 20:06:15.000 197 21653.81 338.29 42686.14 47851.46 2023-07-16 20:06:16.000 197 21653.81 338.30 42686.14 88888.00 2023-07-16 20:06:17.000 197 21653.76 338.28 42686.11 88888.00 2023-07-16 20:06:18.000 197 21653.71 338.24 42686.05 88888.00 2023-07-16 20:06:19.000 197 21653.69 338.22 42685.97 88888.00 2023-07-16 20:06:20.000 197 21653.73 338.20 42685.93 47851.30 2023-07-16 20:06:21.000 197 21653.74 338.21 42685.94 88888.00 2023-07-16 20:06:22.000 197 21653.75 338.29 42685.98 88888.00 2023-07-16 20:06:23.000 197 21653.77 338.37 42686.00 88888.00 2023-07-16 20:06:24.000 197 21653.76 338.40 42686.03 88888.00 2023-07-16 20:06:25.000 197 21653.75 338.38 42686.07 47851.34 2023-07-16 20:06:26.000 197 21653.74 338.37 42686.11 88888.00 2023-07-16 20:06:27.000 197 21653.70 338.36 42686.10 88888.00 2023-07-16 20:06:28.000 197 21653.68 338.34 42686.01 88888.00 2023-07-16 20:06:29.000 197 21653.67 338.33 42685.92 88888.00 2023-07-16 20:06:30.000 197 21653.66 338.38 42685.92 47851.31 2023-07-16 20:06:31.000 197 21653.64 338.40 42685.96 88888.00 2023-07-16 20:06:32.000 197 21653.61 338.38 42685.98 88888.00 2023-07-16 20:06:33.000 197 21653.61 338.32 42686.00 88888.00 2023-07-16 20:06:34.000 197 21653.62 338.27 42685.98 88888.00 2023-07-16 20:06:35.000 197 21653.60 338.25 42685.95 99999.00 2023-07-16 20:06:36.000 197 21653.60 338.31 42685.95 99999.00 2023-07-16 20:06:37.000 197 21653.62 338.35 42685.95 99999.00 2023-07-16 20:06:38.000 197 21653.63 338.34 42685.93 99999.00 2023-07-16 20:06:39.000 197 21653.65 338.33 42685.93 99999.00 2023-07-16 20:06:40.000 197 21653.68 338.34 42685.95 47851.23 2023-07-16 20:06:41.000 197 21653.65 338.33 42685.96 88888.00 2023-07-16 20:06:42.000 197 21653.63 338.25 42685.90 88888.00 2023-07-16 20:06:43.000 197 21653.63 338.17 42685.84 88888.00 2023-07-16 20:06:44.000 197 21653.60 338.16 42685.81 88888.00 2023-07-16 20:06:45.000 197 21653.58 338.19 42685.84 47851.18 2023-07-16 20:06:46.000 197 21653.62 338.18 42685.86 88888.00 2023-07-16 20:06:47.000 197 21653.68 338.20 42685.84 88888.00 2023-07-16 20:06:48.000 197 21653.76 338.21 42685.84 88888.00 2023-07-16 20:06:49.000 197 21653.81 338.19 42685.89 88888.00 2023-07-16 20:06:50.000 197 21653.82 338.17 42685.92 47851.17 2023-07-16 20:06:51.000 197 21653.77 338.15 42685.86 88888.00 2023-07-16 20:06:52.000 197 21653.76 338.15 42685.81 88888.00 2023-07-16 20:06:53.000 197 21653.85 338.18 42685.81 88888.00 2023-07-16 20:06:54.000 197 21653.97 338.20 42685.78 88888.00 2023-07-16 20:06:55.000 197 21653.97 338.18 42685.72 99999.00 2023-07-16 20:06:56.000 197 21653.90 338.18 42685.72 99999.00 2023-07-16 20:06:57.000 197 21653.88 338.18 42685.79 99999.00 2023-07-16 20:06:58.000 197 21653.90 338.17 42685.81 99999.00 2023-07-16 20:06:59.000 197 21653.90 338.19 42685.78 99999.00 2023-07-16 20:07:00.000 197 21653.90 338.23 42685.75 47851.06 2023-07-16 20:07:01.000 197 21653.87 338.23 42685.76 88888.00 2023-07-16 20:07:02.000 197 21653.78 338.23 42685.74 88888.00 2023-07-16 20:07:03.000 197 21653.75 338.28 42685.71 88888.00 2023-07-16 20:07:04.000 197 21653.82 338.31 42685.70 88888.00 2023-07-16 20:07:05.000 197 21653.83 338.28 42685.68 47851.14 2023-07-16 20:07:06.000 197 21653.75 338.28 42685.64 88888.00 2023-07-16 20:07:07.000 197 21653.67 338.31 42685.59 88888.00 2023-07-16 20:07:08.000 197 21653.66 338.29 42685.60 88888.00 2023-07-16 20:07:09.000 197 21653.68 338.24 42685.66 88888.00 2023-07-16 20:07:10.000 197 21653.69 338.22 42685.69 47851.03 2023-07-16 20:07:11.000 197 21653.68 338.21 42685.68 88888.00 2023-07-16 20:07:12.000 197 21653.65 338.23 42685.62 88888.00 2023-07-16 20:07:13.000 197 21653.63 338.26 42685.57 88888.00 2023-07-16 20:07:14.000 197 21653.65 338.30 42685.54 88888.00 2023-07-16 20:07:15.000 197 21653.71 338.29 42685.53 47850.98 2023-07-16 20:07:16.000 197 21653.69 338.27 42685.54 88888.00 2023-07-16 20:07:17.000 197 21653.65 338.26 42685.57 88888.00 2023-07-16 20:07:18.000 197 21653.65 338.24 42685.59 88888.00 2023-07-16 20:07:19.000 197 21653.65 338.19 42685.57 88888.00 2023-07-16 20:07:20.000 197 21653.65 338.19 42685.61 47850.95 2023-07-16 20:07:21.000 197 21653.68 338.21 42685.63 88888.00 2023-07-16 20:07:22.000 197 21653.70 338.23 42685.61 88888.00 2023-07-16 20:07:23.000 197 21653.69 338.27 42685.64 88888.00 2023-07-16 20:07:24.000 197 21653.67 338.32 42685.66 88888.00 2023-07-16 20:07:25.000 197 21653.65 338.33 42685.66 47850.92 2023-07-16 20:07:26.000 197 21653.67 338.28 42685.68 88888.00 2023-07-16 20:07:27.000 197 21653.67 338.26 42685.68 88888.00 2023-07-16 20:07:28.000 197 21653.67 338.26 42685.62 88888.00 2023-07-16 20:07:29.000 197 21653.66 338.24 42685.59 88888.00 2023-07-16 20:07:30.000 197 21653.64 338.22 42685.61 47850.91 2023-07-16 20:07:31.000 197 21653.64 338.22 42685.64 88888.00 2023-07-16 20:07:32.000 197 21653.65 338.24 42685.66 88888.00 2023-07-16 20:07:33.000 197 21653.59 338.23 42685.65 88888.00 2023-07-16 20:07:34.000 197 21653.52 338.21 42685.63 88888.00 2023-07-16 20:07:35.000 197 21653.54 338.22 42685.64 47850.88 2023-07-16 20:07:36.000 197 21653.60 338.25 42685.67 88888.00 2023-07-16 20:07:37.000 197 21653.58 338.30 42685.67 88888.00 2023-07-16 20:07:38.000 197 21653.47 338.33 42685.64 88888.00 2023-07-16 20:07:39.000 197 21653.38 338.35 42685.62 88888.00 2023-07-16 20:07:40.000 197 21653.39 338.35 42685.60 47850.85 2023-07-16 20:07:41.000 197 21653.42 338.31 42685.59 88888.00 2023-07-16 20:07:42.000 197 21653.41 338.33 42685.59 88888.00 2023-07-16 20:07:43.000 197 21653.37 338.39 42685.57 88888.00 2023-07-16 20:07:44.000 197 21653.34 338.43 42685.59 88888.00 2023-07-16 20:07:45.000 197 21653.27 338.43 42685.59 47850.79 2023-07-16 20:07:46.000 197 21653.20 338.41 42685.54 88888.00 2023-07-16 20:07:47.000 197 21653.18 338.40 42685.50 88888.00 2023-07-16 20:07:48.000 197 21653.20 338.40 42685.48 88888.00 2023-07-16 20:07:49.000 197 21653.19 338.43 42685.47 88888.00 2023-07-16 20:07:50.000 197 21653.17 338.49 42685.47 47850.86 2023-07-16 20:07:51.000 197 21653.15 338.51 42685.54 88888.00 2023-07-16 20:07:52.000 197 21653.12 338.51 42685.64 88888.00 2023-07-16 20:07:53.000 197 21653.10 338.50 42685.65 88888.00 2023-07-16 20:07:54.000 197 21653.06 338.50 42685.61 88888.00 2023-07-16 20:07:55.000 197 21653.02 338.51 42685.58 47850.75 2023-07-16 20:07:56.000 197 21653.02 338.54 42685.61 88888.00 2023-07-16 20:07:57.000 197 21653.03 338.53 42685.66 88888.00 2023-07-16 20:07:58.000 197 21653.00 338.52 42685.68 88888.00 2023-07-16 20:07:59.000 197 21652.97 338.53 42685.66 88888.00 2023-07-16 20:08:00.000 197 21652.97 338.50 42685.59 47850.81 2023-07-16 20:08:01.000 197 21652.94 338.47 42685.52 88888.00 2023-07-16 20:08:02.000 197 21652.89 338.50 42685.53 88888.00 2023-07-16 20:08:03.000 197 21652.86 338.53 42685.56 88888.00 2023-07-16 20:08:04.000 197 21652.88 338.53 42685.57 88888.00 2023-07-16 20:08:05.000 197 21652.89 338.50 42685.60 47850.65 2023-07-16 20:08:06.000 197 21652.84 338.48 42685.60 88888.00 2023-07-16 20:08:07.000 197 21652.78 338.46 42685.57 88888.00 2023-07-16 20:08:08.000 197 21652.75 338.45 42685.59 88888.00 2023-07-16 20:08:09.000 197 21652.76 338.49 42685.66 88888.00 2023-07-16 20:08:10.000 197 21652.75 338.53 42685.66 47850.72 2023-07-16 20:08:11.000 197 21652.71 338.52 42685.62 88888.00 2023-07-16 20:08:12.000 197 21652.68 338.52 42685.62 88888.00 2023-07-16 20:08:13.000 197 21652.69 338.56 42685.64 88888.00 2023-07-16 20:08:14.000 197 21652.71 338.59 42685.63 88888.00 2023-07-16 20:08:15.000 197 21652.69 338.61 42685.62 47850.74 2023-07-16 20:08:16.000 197 21652.63 338.62 42685.63 88888.00 2023-07-16 20:08:17.000 197 21652.60 338.61 42685.65 88888.00 2023-07-16 20:08:18.000 197 21652.60 338.55 42685.66 88888.00 2023-07-16 20:08:19.000 197 21652.57 338.50 42685.71 88888.00 2023-07-16 20:08:20.000 197 21652.56 338.51 42685.75 47850.56 2023-07-16 20:08:21.000 197 21652.59 338.53 42685.78 88888.00 2023-07-16 20:08:22.000 197 21652.64 338.58 42685.80 88888.00 2023-07-16 20:08:23.000 197 21652.66 338.64 42685.81 88888.00 2023-07-16 20:08:24.000 197 21652.61 338.65 42685.78 88888.00 2023-07-16 20:08:25.000 197 21652.55 338.63 42685.74 47850.67 2023-07-16 20:08:26.000 197 21652.52 338.63 42685.74 88888.00 2023-07-16 20:08:27.000 197 21652.53 338.63 42685.75 88888.00 2023-07-16 20:08:28.000 197 21652.53 338.63 42685.74 88888.00 2023-07-16 20:08:29.000 197 21652.50 338.63 42685.70 88888.00 2023-07-16 20:08:30.000 197 21652.51 338.61 42685.70 47850.56 2023-07-16 20:08:31.000 197 21652.49 338.62 42685.76 88888.00 2023-07-16 20:08:32.000 197 21652.38 338.66 42685.79 88888.00 2023-07-16 20:08:33.000 197 21652.29 338.68 42685.78 88888.00 2023-07-16 20:08:34.000 197 21652.35 338.68 42685.81 88888.00 2023-07-16 20:08:35.000 197 21652.47 338.67 42685.86 47850.55 2023-07-16 20:08:36.000 197 21652.52 338.62 42685.87 88888.00 2023-07-16 20:08:37.000 197 21652.47 338.58 42685.85 88888.00 2023-07-16 20:08:38.000 197 21652.39 338.58 42685.85 88888.00 2023-07-16 20:08:39.000 197 21652.31 338.58 42685.85 88888.00 2023-07-16 20:08:40.000 197 21652.26 338.55 42685.84 47850.65 2023-07-16 20:08:41.000 197 21652.28 338.54 42685.85 88888.00 2023-07-16 20:08:42.000 197 21652.33 338.56 42685.84 88888.00 2023-07-16 20:08:43.000 197 21652.33 338.57 42685.83 88888.00 2023-07-16 20:08:44.000 197 21652.29 338.54 42685.80 88888.00 2023-07-16 20:08:45.000 197 21652.25 338.51 42685.79 47850.53 2023-07-16 20:08:46.000 197 21652.26 338.54 42685.84 88888.00 2023-07-16 20:08:47.000 197 21652.28 338.62 42685.92 88888.00 2023-07-16 20:08:48.000 197 21652.27 338.67 42685.96 88888.00 2023-07-16 20:08:49.000 197 21652.22 338.67 42685.93 88888.00 2023-07-16 20:08:50.000 197 21652.23 338.63 42685.90 47850.44 2023-07-16 20:08:51.000 197 21652.28 338.60 42685.94 88888.00 2023-07-16 20:08:52.000 197 21652.26 338.59 42685.96 88888.00 2023-07-16 20:08:53.000 197 21652.19 338.58 42685.95 88888.00 2023-07-16 20:08:54.000 197 21652.17 338.57 42685.96 88888.00 2023-07-16 20:08:55.000 197 21652.22 338.52 42685.99 47850.42 2023-07-16 20:08:56.000 197 21652.23 338.45 42685.98 88888.00 2023-07-16 20:08:57.000 197 21652.19 338.42 42685.99 88888.00 2023-07-16 20:08:58.000 197 21652.19 338.44 42686.00 88888.00 2023-07-16 20:08:59.000 197 21652.19 338.48 42685.98 88888.00 2023-07-16 20:09:00.000 197 21652.18 338.49 42685.95 47850.42 2023-07-16 20:09:01.000 197 21652.15 338.50 42685.99 88888.00 2023-07-16 20:09:02.000 197 21652.12 338.52 42686.02 88888.00 2023-07-16 20:09:03.000 197 21652.12 338.56 42685.96 88888.00 2023-07-16 20:09:04.000 197 21652.18 338.57 42685.91 88888.00 2023-07-16 20:09:05.000 197 21652.18 338.55 42685.91 47850.50 2023-07-16 20:09:06.000 197 21652.09 338.54 42685.91 88888.00 2023-07-16 20:09:07.000 197 21652.04 338.53 42685.88 88888.00 2023-07-16 20:09:08.000 197 21652.03 338.48 42685.84 88888.00 2023-07-16 20:09:09.000 197 21651.99 338.44 42685.83 88888.00 2023-07-16 20:09:10.000 197 21652.00 338.48 42685.90 47850.30 2023-07-16 20:09:11.000 197 21652.05 338.52 42685.98 88888.00 2023-07-16 20:09:12.000 197 21652.06 338.50 42685.95 88888.00 2023-07-16 20:09:13.000 197 21652.02 338.45 42685.89 88888.00 2023-07-16 20:09:14.000 197 21652.00 338.43 42685.88 88888.00 2023-07-16 20:09:15.000 197 21651.98 338.44 42685.91 99999.00 2023-07-16 20:09:16.000 197 21651.98 338.47 42685.88 99999.00 2023-07-16 20:09:17.000 197 21651.98 338.49 42685.82 99999.00 2023-07-16 20:09:18.000 197 21651.95 338.49 42685.74 99999.00 2023-07-16 20:09:19.000 197 21651.90 338.49 42685.73 99999.00 2023-07-16 20:09:20.000 197 21651.91 338.46 42685.79 47850.32 2023-07-16 20:09:21.000 197 21651.94 338.40 42685.82 88888.00 2023-07-16 20:09:22.000 197 21651.92 338.35 42685.77 88888.00 2023-07-16 20:09:23.000 197 21651.89 338.34 42685.70 88888.00 2023-07-16 20:09:24.000 197 21651.90 338.37 42685.68 88888.00 2023-07-16 20:09:25.000 197 21651.96 338.40 42685.71 47850.31 2023-07-16 20:09:26.000 197 21652.01 338.42 42685.79 88888.00 2023-07-16 20:09:27.000 197 21652.00 338.41 42685.87 88888.00 2023-07-16 20:09:28.000 197 21651.96 338.39 42685.91 88888.00 2023-07-16 20:09:29.000 197 21651.92 338.40 42685.93 88888.00 2023-07-16 20:09:30.000 197 21651.89 338.42 42685.89 47850.36 2023-07-16 20:09:31.000 197 21651.86 338.42 42685.80 88888.00 2023-07-16 20:09:32.000 197 21651.86 338.41 42685.73 88888.00 2023-07-16 20:09:33.000 197 21651.83 338.42 42685.70 88888.00 2023-07-16 20:09:34.000 197 21651.76 338.41 42685.69 88888.00 2023-07-16 20:09:35.000 197 21651.73 338.38 42685.65 47850.22 2023-07-16 20:09:36.000 197 21651.76 338.36 42685.66 88888.00 2023-07-16 20:09:37.000 197 21651.77 338.37 42685.71 88888.00 2023-07-16 20:09:38.000 197 21651.73 338.36 42685.73 88888.00 2023-07-16 20:09:39.000 197 21651.69 338.32 42685.67 88888.00 2023-07-16 20:09:40.000 197 21651.71 338.30 42685.62 47850.23 2023-07-16 20:09:41.000 197 21651.77 338.31 42685.64 88888.00 2023-07-16 20:09:42.000 197 21651.79 338.32 42685.68 88888.00 2023-07-16 20:09:43.000 197 21651.74 338.29 42685.66 88888.00 2023-07-16 20:09:44.000 197 21651.69 338.27 42685.63 88888.00 2023-07-16 20:09:45.000 197 21651.72 338.31 42685.64 47850.18 2023-07-16 20:09:46.000 197 21651.79 338.38 42685.65 88888.00 2023-07-16 20:09:47.000 197 21651.81 338.45 42685.62 88888.00 2023-07-16 20:09:48.000 197 21651.76 338.46 42685.56 88888.00 2023-07-16 20:09:49.000 197 21651.76 338.45 42685.54 88888.00 2023-07-16 20:09:50.000 197 21651.79 338.46 42685.58 47850.17 2023-07-16 20:09:51.000 197 21651.79 338.44 42685.60 88888.00 2023-07-16 20:09:52.000 197 21651.80 338.38 42685.54 88888.00 2023-07-16 20:09:53.000 197 21651.83 338.31 42685.49 88888.00 2023-07-16 20:09:54.000 197 21651.82 338.26 42685.51 88888.00 2023-07-16 20:09:55.000 197 21651.78 338.22 42685.55 47850.11 2023-07-16 20:09:56.000 197 21651.75 338.23 42685.55 88888.00 2023-07-16 20:09:57.000 197 21651.76 338.27 42685.57 88888.00 2023-07-16 20:09:58.000 197 21651.79 338.31 42685.62 88888.00 2023-07-16 20:09:59.000 197 21651.81 338.31 42685.65 88888.00 2023-07-16 20:10:00.000 197 21651.83 338.29 42685.67 47850.08 2023-07-16 20:10:01.000 197 21651.85 338.29 42685.68 88888.00 2023-07-16 20:10:02.000 197 21651.84 338.33 42685.63 88888.00 2023-07-16 20:10:03.000 197 21651.78 338.37 42685.56 88888.00 2023-07-16 20:10:04.000 197 21651.71 338.35 42685.55 88888.00 2023-07-16 20:10:05.000 197 21651.67 338.29 42685.57 47849.95 2023-07-16 20:10:06.000 197 21651.69 338.30 42685.58 88888.00 2023-07-16 20:10:07.000 197 21651.70 338.35 42685.52 88888.00 2023-07-16 20:10:08.000 197 21651.65 338.37 42685.49 88888.00 2023-07-16 20:10:09.000 197 21651.62 338.33 42685.51 88888.00 2023-07-16 20:10:10.000 197 21651.64 338.32 42685.54 47849.98 2023-07-16 20:10:11.000 197 21651.68 338.31 42685.55 88888.00 2023-07-16 20:10:12.000 197 21651.72 338.29 42685.57 88888.00 2023-07-16 20:10:13.000 197 21651.75 338.30 42685.60 88888.00 2023-07-16 20:10:14.000 197 21651.73 338.33 42685.62 88888.00 2023-07-16 20:10:15.000 197 21651.67 338.29 42685.64 47849.87 2023-07-16 20:10:16.000 197 21651.64 338.25 42685.63 88888.00 2023-07-16 20:10:17.000 197 21651.60 338.26 42685.61 88888.00 2023-07-16 20:10:18.000 197 21651.59 338.27 42685.61 88888.00 2023-07-16 20:10:19.000 197 21651.62 338.25 42685.62 88888.00 2023-07-16 20:10:20.000 197 21651.65 338.20 42685.65 47850.05 2023-07-16 20:10:21.000 197 21651.62 338.13 42685.66 88888.00 2023-07-16 20:10:22.000 197 21651.56 338.16 42685.62 88888.00 2023-07-16 20:10:23.000 197 21651.53 338.27 42685.61 88888.00 2023-07-16 20:10:24.000 197 21651.49 338.34 42685.62 88888.00 2023-07-16 20:10:25.000 197 21651.47 338.34 42685.60 99999.00 2023-07-16 20:10:26.000 197 21651.50 338.36 42685.59 99999.00 2023-07-16 20:10:27.000 197 21651.52 338.38 42685.59 99999.00 2023-07-16 20:10:28.000 197 21651.49 338.37 42685.57 99999.00 2023-07-16 20:10:29.000 197 21651.45 338.36 42685.56 99999.00 2023-07-16 20:10:30.000 197 21651.43 338.40 42685.57 47849.84 2023-07-16 20:10:31.000 197 21651.42 338.46 42685.57 88888.00 2023-07-16 20:10:32.000 197 21651.42 338.48 42685.59 88888.00 2023-07-16 20:10:33.000 197 21651.42 338.49 42685.59 88888.00 2023-07-16 20:10:34.000 197 21651.40 338.48 42685.56 88888.00 2023-07-16 20:10:35.000 197 21651.35 338.45 42685.53 47849.88 2023-07-16 20:10:36.000 197 21651.29 338.45 42685.52 88888.00 2023-07-16 20:10:37.000 197 21651.24 338.48 42685.52 88888.00 2023-07-16 20:10:38.000 197 21651.22 338.49 42685.54 88888.00 2023-07-16 20:10:39.000 197 21651.25 338.50 42685.57 88888.00 2023-07-16 20:10:40.000 197 21651.32 338.49 42685.61 47849.75 2023-07-16 20:10:41.000 197 21651.31 338.47 42685.61 88888.00 2023-07-16 20:10:42.000 197 21651.24 338.46 42685.58 88888.00 2023-07-16 20:10:43.000 197 21651.19 338.46 42685.57 88888.00 2023-07-16 20:10:44.000 197 21651.14 338.46 42685.57 88888.00 2023-07-16 20:10:45.000 197 21651.07 338.50 42685.60 99999.00 2023-07-16 20:10:46.000 197 21651.01 338.50 42685.63 99999.00 2023-07-16 20:10:47.000 197 21651.00 338.48 42685.64 99999.00 2023-07-16 20:10:48.000 197 21651.03 338.49 42685.63 99999.00 2023-07-16 20:10:49.000 197 21651.05 338.52 42685.64 99999.00 2023-07-16 20:10:50.000 197 21651.03 338.49 42685.66 47849.84 2023-07-16 20:10:51.000 197 21651.01 338.44 42685.65 88888.00 2023-07-16 20:10:52.000 197 21650.97 338.43 42685.63 88888.00 2023-07-16 20:10:53.000 197 21650.93 338.45 42685.63 88888.00 2023-07-16 20:10:54.000 197 21650.93 338.50 42685.64 88888.00 2023-07-16 20:10:55.000 197 21650.95 338.51 42685.61 47849.77 2023-07-16 20:10:56.000 197 21650.96 338.49 42685.56 88888.00 2023-07-16 20:10:57.000 197 21650.90 338.48 42685.55 88888.00 2023-07-16 20:10:58.000 197 21650.87 338.48 42685.55 88888.00 2023-07-16 20:10:59.000 197 21650.87 338.51 42685.54 88888.00 2023-07-16 20:11:00.000 197 21650.84 338.50 42685.54 47849.69 2023-07-16 20:11:01.000 197 21650.80 338.44 42685.57 88888.00 2023-07-16 20:11:02.000 197 21650.79 338.42 42685.62 88888.00 2023-07-16 20:11:03.000 197 21650.82 338.44 42685.63 88888.00 2023-07-16 20:11:04.000 197 21650.82 338.47 42685.61 88888.00 2023-07-16 20:11:05.000 197 21650.74 338.46 42685.57 47849.68 2023-07-16 20:11:06.000 197 21650.68 338.46 42685.56 88888.00 2023-07-16 20:11:07.000 197 21650.65 338.47 42685.59 88888.00 2023-07-16 20:11:08.000 197 21650.64 338.50 42685.62 88888.00 2023-07-16 20:11:09.000 197 21650.60 338.52 42685.65 88888.00 2023-07-16 20:11:10.000 197 21650.56 338.52 42685.66 47849.66 2023-07-16 20:11:11.000 197 21650.54 338.48 42685.66 88888.00 2023-07-16 20:11:12.000 197 21650.57 338.45 42685.66 88888.00 2023-07-16 20:11:13.000 197 21650.57 338.46 42685.66 88888.00 2023-07-16 20:11:14.000 197 21650.52 338.49 42685.68 88888.00 2023-07-16 20:11:15.000 197 21650.54 338.55 42685.71 47849.58 2023-07-16 20:11:16.000 197 21650.61 338.60 42685.72 88888.00 2023-07-16 20:11:17.000 197 21650.61 338.59 42685.69 88888.00 2023-07-16 20:11:18.000 197 21650.56 338.55 42685.64 88888.00 2023-07-16 20:11:19.000 197 21650.51 338.52 42685.62 88888.00 2023-07-16 20:11:20.000 197 21650.44 338.51 42685.60 47849.64 2023-07-16 20:11:21.000 197 21650.38 338.57 42685.59 88888.00 2023-07-16 20:11:22.000 197 21650.41 338.68 42685.60 88888.00 2023-07-16 20:11:23.000 197 21650.49 338.74 42685.63 88888.00 2023-07-16 20:11:24.000 197 21650.53 338.71 42685.65 88888.00 2023-07-16 20:11:25.000 197 21650.53 338.68 42685.68 99999.00 2023-07-16 20:11:26.000 197 21650.54 338.68 42685.71 99999.00 2023-07-16 20:11:27.000 197 21650.55 338.72 42685.69 99999.00 2023-07-16 20:11:28.000 197 21650.55 338.74 42685.64 99999.00 2023-07-16 20:11:29.000 197 21650.55 338.71 42685.58 99999.00 2023-07-16 20:11:30.000 197 21650.54 338.67 42685.54 47849.57 2023-07-16 20:11:31.000 197 21650.51 338.68 42685.56 88888.00 2023-07-16 20:11:32.000 197 21650.50 338.69 42685.59 88888.00 2023-07-16 20:11:33.000 197 21650.50 338.65 42685.59 88888.00 2023-07-16 20:11:34.000 197 21650.45 338.60 42685.59 88888.00 2023-07-16 20:11:35.000 197 21650.40 338.62 42685.63 47849.59 2023-07-16 20:11:36.000 197 21650.42 338.68 42685.68 88888.00 2023-07-16 20:11:37.000 197 21650.46 338.70 42685.67 88888.00 2023-07-16 20:11:38.000 197 21650.40 338.69 42685.66 88888.00 2023-07-16 20:11:39.000 197 21650.33 338.64 42685.69 88888.00 2023-07-16 20:11:40.000 197 21650.33 338.58 42685.72 47849.45 2023-07-16 20:11:41.000 197 21650.32 338.56 42685.68 88888.00 2023-07-16 20:11:42.000 197 21650.25 338.57 42685.60 88888.00 2023-07-16 20:11:43.000 197 21650.19 338.58 42685.54 88888.00 2023-07-16 20:11:44.000 197 21650.19 338.58 42685.54 88888.00 2023-07-16 20:11:45.000 197 21650.24 338.58 42685.60 47849.51 2023-07-16 20:11:46.000 197 21650.28 338.56 42685.66 88888.00 2023-07-16 20:11:47.000 197 21650.29 338.52 42685.66 88888.00 2023-07-16 20:11:48.000 197 21650.27 338.54 42685.63 88888.00 2023-07-16 20:11:49.000 197 21650.26 338.60 42685.62 88888.00 2023-07-16 20:11:50.000 197 21650.24 338.63 42685.64 47849.39 2023-07-16 20:11:51.000 197 21650.21 338.63 42685.65 88888.00 2023-07-16 20:11:52.000 197 21650.19 338.58 42685.66 88888.00 2023-07-16 20:11:53.000 197 21650.19 338.58 42685.67 88888.00 2023-07-16 20:11:54.000 197 21650.15 338.62 42685.69 88888.00 2023-07-16 20:11:55.000 197 21650.07 338.61 42685.69 99999.00 2023-07-16 20:11:56.000 197 21650.04 338.57 42685.66 99999.00 2023-07-16 20:11:57.000 197 21650.10 338.54 42685.64 99999.00 2023-07-16 20:11:58.000 197 21650.15 338.53 42685.65 99999.00 2023-07-16 20:11:59.000 197 21650.10 338.55 42685.66 99999.00 2023-07-16 20:12:00.000 197 21650.01 338.55 42685.60 47849.37 2023-07-16 20:12:01.000 197 21650.00 338.53 42685.54 88888.00 2023-07-16 20:12:02.000 197 21650.04 338.55 42685.51 88888.00 2023-07-16 20:12:03.000 197 21650.05 338.56 42685.52 88888.00 2023-07-16 20:12:04.000 197 21650.02 338.52 42685.53 88888.00 2023-07-16 20:12:05.000 197 21650.01 338.48 42685.50 47849.31 2023-07-16 20:12:06.000 197 21650.00 338.47 42685.45 88888.00 2023-07-16 20:12:07.000 197 21649.98 338.46 42685.43 88888.00 2023-07-16 20:12:08.000 197 21649.96 338.46 42685.47 88888.00 2023-07-16 20:12:09.000 197 21649.94 338.47 42685.54 88888.00 2023-07-16 20:12:10.000 197 21649.94 338.43 42685.56 47849.24 2023-07-16 20:12:11.000 197 21649.94 338.42 42685.53 88888.00 2023-07-16 20:12:12.000 197 21649.90 338.44 42685.51 88888.00 2023-07-16 20:12:13.000 197 21649.86 338.44 42685.54 88888.00 2023-07-16 20:12:14.000 197 21649.88 338.42 42685.59 88888.00 2023-07-16 20:12:15.000 197 21649.91 338.41 42685.60 47849.26 2023-07-16 20:12:16.000 197 21649.85 338.38 42685.55 88888.00 2023-07-16 20:12:17.000 197 21649.76 338.32 42685.51 88888.00 2023-07-16 20:12:18.000 197 21649.73 338.27 42685.50 88888.00 2023-07-16 20:12:19.000 197 21649.74 338.26 42685.51 88888.00 2023-07-16 20:12:20.000 197 21649.72 338.24 42685.53 47849.15 2023-07-16 20:12:21.000 197 21649.69 338.19 42685.51 88888.00 2023-07-16 20:12:22.000 197 21649.70 338.18 42685.46 88888.00 2023-07-16 20:12:23.000 197 21649.72 338.22 42685.46 88888.00 2023-07-16 20:12:24.000 197 21649.70 338.26 42685.48 88888.00 2023-07-16 20:12:25.000 197 21649.65 338.29 42685.47 47849.17 2023-07-16 20:12:26.000 197 21649.60 338.26 42685.43 88888.00 2023-07-16 20:12:27.000 197 21649.58 338.18 42685.44 88888.00 2023-07-16 20:12:28.000 197 21649.59 338.13 42685.49 88888.00 2023-07-16 20:12:29.000 197 21649.62 338.18 42685.50 88888.00 2023-07-16 20:12:30.000 197 21649.64 338.21 42685.46 47849.08 2023-07-16 20:12:31.000 197 21649.63 338.20 42685.44 88888.00 2023-07-16 20:12:32.000 197 21649.58 338.19 42685.42 88888.00 2023-07-16 20:12:33.000 197 21649.52 338.14 42685.39 88888.00 2023-07-16 20:12:34.000 197 21649.47 338.09 42685.38 88888.00 2023-07-16 20:12:35.000 197 21649.45 338.10 42685.41 47848.94 2023-07-16 20:12:36.000 197 21649.44 338.12 42685.44 88888.00 2023-07-16 20:12:37.000 197 21649.43 338.09 42685.41 88888.00 2023-07-16 20:12:38.000 197 21649.44 338.06 42685.35 88888.00 2023-07-16 20:12:39.000 197 21649.48 338.09 42685.29 88888.00 2023-07-16 20:12:40.000 197 21649.49 338.12 42685.26 47848.91 2023-07-16 20:12:41.000 197 21649.48 338.11 42685.30 88888.00 2023-07-16 20:12:42.000 197 21649.44 338.10 42685.35 88888.00 2023-07-16 20:12:43.000 197 21649.42 338.11 42685.37 88888.00 2023-07-16 20:12:44.000 197 21649.40 338.11 42685.36 88888.00 2023-07-16 20:12:45.000 197 21649.42 338.07 42685.36 47848.94 2023-07-16 20:12:46.000 197 21649.42 338.04 42685.37 88888.00 2023-07-16 20:12:47.000 197 21649.38 338.06 42685.36 88888.00 2023-07-16 20:12:48.000 197 21649.29 338.10 42685.31 88888.00 2023-07-16 20:12:49.000 197 21649.20 338.07 42685.25 88888.00 2023-07-16 20:12:50.000 197 21649.15 337.98 42685.26 47848.82 2023-07-16 20:12:51.000 197 21649.12 337.92 42685.31 88888.00 2023-07-16 20:12:52.000 197 21649.08 337.93 42685.32 88888.00 2023-07-16 20:12:53.000 197 21649.09 337.97 42685.34 88888.00 2023-07-16 20:12:54.000 197 21649.17 337.98 42685.35 88888.00 2023-07-16 20:12:55.000 197 21649.20 337.97 42685.34 47848.83 2023-07-16 20:12:56.000 197 21649.20 337.95 42685.33 88888.00 2023-07-16 20:12:57.000 197 21649.22 337.88 42685.29 88888.00 2023-07-16 20:12:58.000 197 21649.24 337.83 42685.19 88888.00 2023-07-16 20:12:59.000 197 21649.22 337.85 42685.15 88888.00 2023-07-16 20:13:00.000 197 21649.19 337.89 42685.20 47848.82 2023-07-16 20:13:01.000 197 21649.18 337.90 42685.29 88888.00 2023-07-16 20:13:02.000 197 21649.19 337.90 42685.31 88888.00 2023-07-16 20:13:03.000 197 21649.24 337.88 42685.25 88888.00 2023-07-16 20:13:04.000 197 21649.30 337.87 42685.19 88888.00 2023-07-16 20:13:05.000 197 21649.32 337.89 42685.15 47848.69 2023-07-16 20:13:06.000 197 21649.29 337.91 42685.12 88888.00 2023-07-16 20:13:07.000 197 21649.29 337.88 42685.10 88888.00 2023-07-16 20:13:08.000 197 21649.33 337.82 42685.06 88888.00 2023-07-16 20:13:09.000 197 21649.34 337.80 42685.01 88888.00 2023-07-16 20:13:10.000 197 21649.31 337.83 42684.99 47848.69 2023-07-16 20:13:11.000 197 21649.31 337.84 42685.01 88888.00 2023-07-16 20:13:12.000 197 21649.36 337.79 42685.02 88888.00 2023-07-16 20:13:13.000 197 21649.36 337.71 42685.00 88888.00 2023-07-16 20:13:14.000 197 21649.36 337.65 42685.00 88888.00 2023-07-16 20:13:15.000 197 21649.39 337.61 42685.04 47848.67 2023-07-16 20:13:16.000 197 21649.42 337.58 42685.07 88888.00 2023-07-16 20:13:17.000 197 21649.42 337.57 42685.06 88888.00 2023-07-16 20:13:18.000 197 21649.42 337.60 42685.04 88888.00 2023-07-16 20:13:19.000 197 21649.41 337.61 42685.02 88888.00 2023-07-16 20:13:20.000 197 21649.41 337.60 42685.04 47848.54 2023-07-16 20:13:21.000 197 21649.45 337.58 42685.05 88888.00 2023-07-16 20:13:22.000 197 21649.52 337.55 42685.00 88888.00 2023-07-16 20:13:23.000 197 21649.56 337.49 42684.91 88888.00 2023-07-16 20:13:24.000 197 21649.55 337.43 42684.87 88888.00 2023-07-16 20:13:25.000 197 21649.51 337.38 42684.90 47848.56 2023-07-16 20:13:26.000 197 21649.51 337.37 42684.94 88888.00 2023-07-16 20:13:27.000 197 21649.55 337.38 42684.94 88888.00 2023-07-16 20:13:28.000 197 21649.57 337.40 42684.91 88888.00 2023-07-16 20:13:29.000 197 21649.55 337.39 42684.91 88888.00 2023-07-16 20:13:30.000 197 21649.51 337.36 42684.91 47848.37 2023-07-16 20:13:31.000 197 21649.49 337.32 42684.88 88888.00 2023-07-16 20:13:32.000 197 21649.52 337.32 42684.88 88888.00 2023-07-16 20:13:33.000 197 21649.62 337.35 42684.92 88888.00 2023-07-16 20:13:34.000 197 21649.71 337.36 42684.94 88888.00 2023-07-16 20:13:35.000 197 21649.72 337.32 42684.92 47848.48 2023-07-16 20:13:36.000 197 21649.72 337.31 42684.88 88888.00 2023-07-16 20:13:37.000 197 21649.74 337.31 42684.86 88888.00 2023-07-16 20:13:38.000 197 21649.76 337.30 42684.83 88888.00 2023-07-16 20:13:39.000 197 21649.77 337.28 42684.80 88888.00 2023-07-16 20:13:40.000 197 21649.78 337.28 42684.77 47848.33 2023-07-16 20:13:41.000 197 21649.75 337.26 42684.70 88888.00 2023-07-16 20:13:42.000 197 21649.70 337.19 42684.66 88888.00 2023-07-16 20:13:43.000 197 21649.64 337.10 42684.67 88888.00 2023-07-16 20:13:44.000 197 21649.61 337.11 42684.69 88888.00 2023-07-16 20:13:45.000 197 21649.63 337.15 42684.69 47848.35 2023-07-16 20:13:46.000 197 21649.66 337.14 42684.66 88888.00 2023-07-16 20:13:47.000 197 21649.69 337.11 42684.62 88888.00 2023-07-16 20:13:48.000 197 21649.74 337.08 42684.62 88888.00 2023-07-16 20:13:49.000 197 21649.78 337.06 42684.64 88888.00 2023-07-16 20:13:50.000 197 21649.81 337.04 42684.64 47848.36 2023-07-16 20:13:51.000 197 21649.81 337.03 42684.62 88888.00 2023-07-16 20:13:52.000 197 21649.84 337.04 42684.60 88888.00 2023-07-16 20:13:53.000 197 21649.91 337.05 42684.59 88888.00 2023-07-16 20:13:54.000 197 21649.94 337.03 42684.54 88888.00 2023-07-16 20:13:55.000 197 21649.91 337.01 42684.48 47848.35 2023-07-16 20:13:56.000 197 21649.88 337.00 42684.46 88888.00 2023-07-16 20:13:57.000 197 21649.93 337.00 42684.49 88888.00 2023-07-16 20:13:58.000 197 21650.05 337.00 42684.50 88888.00 2023-07-16 20:13:59.000 197 21650.13 337.00 42684.47 88888.00 2023-07-16 20:14:00.000 197 21650.12 337.01 42684.45 47848.33 2023-07-16 20:14:01.000 197 21650.12 337.02 42684.50 88888.00 2023-07-16 20:14:02.000 197 21650.15 337.04 42684.59 88888.00 2023-07-16 20:14:03.000 197 21650.16 337.06 42684.59 88888.00 2023-07-16 20:14:04.000 197 21650.15 337.05 42684.54 88888.00 2023-07-16 20:14:05.000 197 21650.14 337.03 42684.51 47848.25 2023-07-16 20:14:06.000 197 21650.15 337.02 42684.53 88888.00 2023-07-16 20:14:07.000 197 21650.18 337.01 42684.54 88888.00 2023-07-16 20:14:08.000 197 21650.24 336.97 42684.51 88888.00 2023-07-16 20:14:09.000 197 21650.27 336.95 42684.49 88888.00 2023-07-16 20:14:10.000 197 21650.29 336.96 42684.49 47848.32 2023-07-16 20:14:11.000 197 21650.28 336.93 42684.47 88888.00 2023-07-16 20:14:12.000 197 21650.24 336.90 42684.41 88888.00 2023-07-16 20:14:13.000 197 21650.26 336.90 42684.36 88888.00 2023-07-16 20:14:14.000 197 21650.32 336.88 42684.34 88888.00 2023-07-16 20:14:15.000 197 21650.34 336.84 42684.34 47848.31 2023-07-16 20:14:16.000 197 21650.34 336.81 42684.33 88888.00 2023-07-16 20:14:17.000 197 21650.37 336.76 42684.30 88888.00 2023-07-16 20:14:18.000 197 21650.44 336.72 42684.26 88888.00 2023-07-16 20:14:19.000 197 21650.49 336.73 42684.22 88888.00 2023-07-16 20:14:20.000 197 21650.48 336.75 42684.18 47848.50 2023-07-16 20:14:21.000 197 21650.51 336.74 42684.15 88888.00 2023-07-16 20:14:22.000 197 21650.60 336.65 42684.15 88888.00 2023-07-16 20:14:23.000 197 21650.67 336.56 42684.15 88888.00 2023-07-16 20:14:24.000 197 21650.69 336.53 42684.14 88888.00 2023-07-16 20:14:25.000 197 21650.66 336.56 42684.09 47848.35 2023-07-16 20:14:26.000 197 21650.69 336.61 42684.02 88888.00 2023-07-16 20:14:27.000 197 21650.80 336.63 42684.00 88888.00 2023-07-16 20:14:28.000 197 21650.91 336.65 42684.04 88888.00 2023-07-16 20:14:29.000 197 21650.96 336.67 42684.10 88888.00 2023-07-16 20:14:30.000 197 21650.95 336.65 42684.12 47848.29 2023-07-16 20:14:31.000 197 21650.94 336.58 42684.10 88888.00 2023-07-16 20:14:32.000 197 21650.98 336.55 42684.10 88888.00 2023-07-16 20:14:33.000 197 21651.03 336.57 42684.10 88888.00 2023-07-16 20:14:34.000 197 21651.05 336.59 42684.08 88888.00 2023-07-16 20:14:35.000 197 21651.06 336.55 42684.07 47848.27 2023-07-16 20:14:36.000 197 21651.11 336.49 42684.05 88888.00 2023-07-16 20:14:37.000 197 21651.17 336.46 42683.99 88888.00 2023-07-16 20:14:38.000 197 21651.16 336.46 42683.94 88888.00 2023-07-16 20:14:39.000 197 21651.10 336.47 42683.92 88888.00 2023-07-16 20:14:40.000 197 21651.06 336.49 42683.91 47848.22 2023-07-16 20:14:41.000 197 21651.06 336.51 42683.91 88888.00 2023-07-16 20:14:42.000 197 21651.06 336.55 42683.94 88888.00 2023-07-16 20:14:43.000 197 21651.07 336.57 42683.95 88888.00 2023-07-16 20:14:44.000 197 21651.09 336.59 42683.92 88888.00 2023-07-16 20:14:45.000 197 21651.08 336.62 42683.90 47848.19 2023-07-16 20:14:46.000 197 21651.04 336.64 42683.86 88888.00 2023-07-16 20:14:47.000 197 21651.04 336.64 42683.80 88888.00 2023-07-16 20:14:48.000 197 21651.09 336.66 42683.81 88888.00 2023-07-16 20:14:49.000 197 21651.14 336.69 42683.82 88888.00 2023-07-16 20:14:50.000 197 21651.15 336.67 42683.81 47848.17 2023-07-16 20:14:51.000 197 21651.14 336.66 42683.81 88888.00 2023-07-16 20:14:52.000 197 21651.08 336.65 42683.79 88888.00 2023-07-16 20:14:53.000 197 21651.04 336.65 42683.80 88888.00 2023-07-16 20:14:54.000 197 21651.07 336.64 42683.80 88888.00 2023-07-16 20:14:55.000 197 21651.09 336.60 42683.75 47848.18 2023-07-16 20:14:56.000 197 21651.13 336.60 42683.72 88888.00 2023-07-16 20:14:57.000 197 21651.18 336.64 42683.74 88888.00 2023-07-16 20:14:58.000 197 21651.18 336.69 42683.79 88888.00 2023-07-16 20:14:59.000 197 21651.10 336.73 42683.82 88888.00 2023-07-16 20:15:00.000 197 21651.02 336.72 42683.79 47848.19 2023-07-16 20:15:01.000 197 21650.99 336.72 42683.78 88888.00 2023-07-16 20:15:02.000 197 21651.00 336.75 42683.81 88888.00 2023-07-16 20:15:03.000 197 21651.03 336.80 42683.81 88888.00 2023-07-16 20:15:04.000 197 21651.03 336.79 42683.78 88888.00 2023-07-16 20:15:05.000 197 21651.01 336.77 42683.79 47848.17 2023-07-16 20:15:06.000 197 21651.03 336.75 42683.83 88888.00 2023-07-16 20:15:07.000 197 21651.10 336.72 42683.90 88888.00 2023-07-16 20:15:08.000 197 21651.12 336.70 42683.94 88888.00 2023-07-16 20:15:09.000 197 21651.05 336.73 42683.93 88888.00 2023-07-16 20:15:10.000 197 21650.98 336.75 42683.89 99999.00 2023-07-16 20:15:11.000 197 21650.97 336.75 42683.88 99999.00 2023-07-16 20:15:12.000 197 21650.97 336.77 42683.88 99999.00 2023-07-16 20:15:13.000 197 21650.92 336.81 42683.86 99999.00 2023-07-16 20:15:14.000 197 21650.86 336.85 42683.85 99999.00 2023-07-16 20:15:15.000 197 21650.83 336.86 42683.86 47848.11 2023-07-16 20:15:16.000 197 21650.81 336.82 42683.85 88888.00 2023-07-16 20:15:17.000 197 21650.79 336.79 42683.81 88888.00 2023-07-16 20:15:18.000 197 21650.83 336.83 42683.78 88888.00 2023-07-16 20:15:19.000 197 21650.88 336.89 42683.79 88888.00 2023-07-16 20:15:20.000 197 21650.90 336.91 42683.82 47848.14 2023-07-16 20:15:21.000 197 21650.91 336.89 42683.83 88888.00 2023-07-16 20:15:22.000 197 21650.89 336.88 42683.81 88888.00 2023-07-16 20:15:23.000 197 21650.80 336.90 42683.79 88888.00 2023-07-16 20:15:24.000 197 21650.74 336.92 42683.80 88888.00 2023-07-16 20:15:25.000 197 21650.76 336.94 42683.86 47848.11 2023-07-16 20:15:26.000 197 21650.76 336.95 42683.88 88888.00 2023-07-16 20:15:27.000 197 21650.72 336.98 42683.87 88888.00 2023-07-16 20:15:28.000 197 21650.69 337.01 42683.88 88888.00 2023-07-16 20:15:29.000 197 21650.69 337.00 42683.89 88888.00 2023-07-16 20:15:30.000 197 21650.66 336.99 42683.89 47848.19 2023-07-16 20:15:31.000 197 21650.64 336.99 42683.89 88888.00 2023-07-16 20:15:32.000 197 21650.68 337.01 42683.88 88888.00 2023-07-16 20:15:33.000 197 21650.72 337.00 42683.85 88888.00 2023-07-16 20:15:34.000 197 21650.71 336.95 42683.86 88888.00 2023-07-16 20:15:35.000 197 21650.67 336.94 42683.86 47848.03 2023-07-16 20:15:36.000 197 21650.63 337.00 42683.84 88888.00 2023-07-16 20:15:37.000 197 21650.60 337.07 42683.85 88888.00 2023-07-16 20:15:38.000 197 21650.58 337.09 42683.86 88888.00 2023-07-16 20:15:39.000 197 21650.54 337.08 42683.87 88888.00 2023-07-16 20:15:40.000 197 21650.51 337.05 42683.90 47848.14 2023-07-16 20:15:41.000 197 21650.47 337.03 42683.94 88888.00 2023-07-16 20:15:42.000 197 21650.41 337.06 42683.93 88888.00 2023-07-16 20:15:43.000 197 21650.37 337.11 42683.93 88888.00 2023-07-16 20:15:44.000 197 21650.38 337.15 42683.96 88888.00 2023-07-16 20:15:45.000 197 21650.40 337.14 42684.00 99999.00 2023-07-16 20:15:46.000 197 21650.40 337.12 42684.02 99999.00 2023-07-16 20:15:47.000 197 21650.39 337.12 42684.02 99999.00 2023-07-16 20:15:48.000 197 21650.41 337.16 42684.04 99999.00 2023-07-16 20:15:49.000 197 21650.41 337.21 42684.02 99999.00 2023-07-16 20:15:50.000 197 21650.39 337.21 42684.02 47848.21 2023-07-16 20:15:51.000 197 21650.35 337.20 42684.07 88888.00 2023-07-16 20:15:52.000 197 21650.29 337.20 42684.11 88888.00 2023-07-16 20:15:53.000 197 21650.30 337.19 42684.10 88888.00 2023-07-16 20:15:54.000 197 21650.38 337.13 42684.07 88888.00 2023-07-16 20:15:55.000 197 21650.41 337.10 42684.06 47848.13 2023-07-16 20:15:56.000 197 21650.37 337.09 42684.06 88888.00 2023-07-16 20:15:57.000 197 21650.34 337.10 42684.06 88888.00 2023-07-16 20:15:58.000 197 21650.35 337.14 42684.10 88888.00 2023-07-16 20:15:59.000 197 21650.37 337.19 42684.14 88888.00 2023-07-16 20:16:00.000 197 21650.34 337.22 42684.18 47848.13 2023-07-16 20:16:01.000 197 21650.30 337.22 42684.18 88888.00 2023-07-16 20:16:02.000 197 21650.30 337.22 42684.13 88888.00 2023-07-16 20:16:03.000 197 21650.32 337.24 42684.10 88888.00 2023-07-16 20:16:04.000 197 21650.31 337.28 42684.09 88888.00 2023-07-16 20:16:05.000 197 21650.26 337.30 42684.12 47848.08 2023-07-16 20:16:06.000 197 21650.24 337.30 42684.14 88888.00 2023-07-16 20:16:07.000 197 21650.26 337.27 42684.14 88888.00 2023-07-16 20:16:08.000 197 21650.27 337.27 42684.15 88888.00 2023-07-16 20:16:09.000 197 21650.26 337.32 42684.19 88888.00 2023-07-16 20:16:10.000 197 21650.25 337.36 42684.20 47848.16 2023-07-16 20:16:11.000 197 21650.24 337.36 42684.19 88888.00 2023-07-16 20:16:12.000 197 21650.22 337.34 42684.19 88888.00 2023-07-16 20:16:13.000 197 21650.20 337.32 42684.21 88888.00 2023-07-16 20:16:14.000 197 21650.19 337.31 42684.22 88888.00 2023-07-16 20:16:15.000 197 21650.18 337.31 42684.23 47848.31 2023-07-16 20:16:16.000 197 21650.19 337.34 42684.21 88888.00 2023-07-16 20:16:17.000 197 21650.19 337.34 42684.18 88888.00 2023-07-16 20:16:18.000 197 21650.23 337.33 42684.19 88888.00 2023-07-16 20:16:19.000 197 21650.28 337.32 42684.23 88888.00 2023-07-16 20:16:20.000 197 21650.32 337.32 42684.26 47848.24 2023-07-16 20:16:21.000 197 21650.35 337.35 42684.25 88888.00 2023-07-16 20:16:22.000 197 21650.38 337.37 42684.22 88888.00 2023-07-16 20:16:23.000 197 21650.36 337.40 42684.20 88888.00 2023-07-16 20:16:24.000 197 21650.35 337.45 42684.21 88888.00 2023-07-16 20:16:25.000 197 21650.36 337.45 42684.21 47848.25 2023-07-16 20:16:26.000 197 21650.35 337.43 42684.16 88888.00 2023-07-16 20:16:27.000 197 21650.33 337.42 42684.12 88888.00 2023-07-16 20:16:28.000 197 21650.35 337.41 42684.12 88888.00 2023-07-16 20:16:29.000 197 21650.35 337.40 42684.13 88888.00 2023-07-16 20:16:30.000 197 21650.36 337.37 42684.16 47848.25 2023-07-16 20:16:31.000 197 21650.40 337.32 42684.20 88888.00 2023-07-16 20:16:32.000 197 21650.42 337.31 42684.20 88888.00 2023-07-16 20:16:33.000 197 21650.42 337.33 42684.19 88888.00 2023-07-16 20:16:34.000 197 21650.42 337.33 42684.19 88888.00 2023-07-16 20:16:35.000 197 21650.44 337.30 42684.19 47848.25 2023-07-16 20:16:36.000 197 21650.45 337.29 42684.21 88888.00 2023-07-16 20:16:37.000 197 21650.47 337.31 42684.25 88888.00 2023-07-16 20:16:38.000 197 21650.46 337.33 42684.21 88888.00 2023-07-16 20:16:39.000 197 21650.46 337.32 42684.15 88888.00 2023-07-16 20:16:40.000 197 21650.50 337.30 42684.16 47848.30 2023-07-16 20:16:41.000 197 21650.52 337.26 42684.19 88888.00 2023-07-16 20:16:42.000 197 21650.53 337.25 42684.19 88888.00 2023-07-16 20:16:43.000 197 21650.56 337.28 42684.18 88888.00 2023-07-16 20:16:44.000 197 21650.56 337.36 42684.18 88888.00 2023-07-16 20:16:45.000 197 21650.53 337.42 42684.12 47848.33 2023-07-16 20:16:46.000 197 21650.52 337.43 42684.05 88888.00 2023-07-16 20:16:47.000 197 21650.57 337.41 42684.07 88888.00 2023-07-16 20:16:48.000 197 21650.67 337.43 42684.12 88888.00 2023-07-16 20:16:49.000 197 21650.66 337.45 42684.12 88888.00 2023-07-16 20:16:50.000 197 21650.56 337.42 42684.12 47848.38 2023-07-16 20:16:51.000 197 21650.51 337.38 42684.11 88888.00 2023-07-16 20:16:52.000 197 21650.55 337.36 42684.10 88888.00 2023-07-16 20:16:53.000 197 21650.57 337.36 42684.11 88888.00 2023-07-16 20:16:54.000 197 21650.57 337.38 42684.07 88888.00 2023-07-16 20:16:55.000 197 21650.61 337.40 42684.03 99999.00 2023-07-16 20:16:56.000 197 21650.66 337.40 42684.02 99999.00 2023-07-16 20:16:57.000 197 21650.67 337.40 42684.00 99999.00 2023-07-16 20:16:58.000 197 21650.68 337.36 42683.98 99999.00 2023-07-16 20:16:59.000 197 21650.70 337.30 42684.00 99999.00 2023-07-16 20:17:00.000 197 21650.69 337.27 42684.04 47848.19 2023-07-16 20:17:01.000 197 21650.66 337.28 42684.04 88888.00 2023-07-16 20:17:02.000 197 21650.62 337.30 42684.02 88888.00 2023-07-16 20:17:03.000 197 21650.57 337.31 42684.02 88888.00 2023-07-16 20:17:04.000 197 21650.53 337.30 42684.02 88888.00 2023-07-16 20:17:05.000 197 21650.54 337.30 42684.00 47848.23 2023-07-16 20:17:06.000 197 21650.55 337.31 42683.96 88888.00 2023-07-16 20:17:07.000 197 21650.55 337.30 42683.89 88888.00 2023-07-16 20:17:08.000 197 21650.58 337.25 42683.86 88888.00 2023-07-16 20:17:09.000 197 21650.61 337.23 42683.86 88888.00 2023-07-16 20:17:10.000 197 21650.60 337.25 42683.88 47848.22 2023-07-16 20:17:11.000 197 21650.55 337.25 42683.86 88888.00 2023-07-16 20:17:12.000 197 21650.51 337.20 42683.86 88888.00 2023-07-16 20:17:13.000 197 21650.49 337.12 42683.84 88888.00 2023-07-16 20:17:14.000 197 21650.52 337.08 42683.81 88888.00 2023-07-16 20:17:15.000 197 21650.61 337.11 42683.81 47848.00 2023-07-16 20:17:16.000 197 21650.64 337.15 42683.81 88888.00 2023-07-16 20:17:17.000 197 21650.62 337.17 42683.77 88888.00 2023-07-16 20:17:18.000 197 21650.65 337.14 42683.75 88888.00 2023-07-16 20:17:19.000 197 21650.72 337.08 42683.76 88888.00 2023-07-16 20:17:20.000 197 21650.72 337.03 42683.75 47848.19 2023-07-16 20:17:21.000 197 21650.75 337.03 42683.73 88888.00 2023-07-16 20:17:22.000 197 21650.84 337.04 42683.73 88888.00 2023-07-16 20:17:23.000 197 21650.91 337.01 42683.75 88888.00 2023-07-16 20:17:24.000 197 21650.90 337.01 42683.79 88888.00 2023-07-16 20:17:25.000 197 21650.85 337.01 42683.82 47848.02 2023-07-16 20:17:26.000 197 21650.86 337.02 42683.82 88888.00 2023-07-16 20:17:27.000 197 21650.90 337.05 42683.82 88888.00 2023-07-16 20:17:28.000 197 21650.94 337.05 42683.79 88888.00 2023-07-16 20:17:29.000 197 21650.96 337.03 42683.77 88888.00 2023-07-16 20:17:30.000 197 21650.98 337.00 42683.77 47848.17 2023-07-16 20:17:31.000 197 21650.98 336.98 42683.76 88888.00 2023-07-16 20:17:32.000 197 21650.94 336.98 42683.74 88888.00 2023-07-16 20:17:33.000 197 21650.86 336.98 42683.73 88888.00 2023-07-16 20:17:34.000 197 21650.82 336.99 42683.74 88888.00 2023-07-16 20:17:35.000 197 21650.84 336.99 42683.75 47848.11 2023-07-16 20:17:36.000 197 21650.84 336.98 42683.70 88888.00 2023-07-16 20:17:37.000 197 21650.82 336.94 42683.64 88888.00 2023-07-16 20:17:38.000 197 21650.83 336.89 42683.65 88888.00 2023-07-16 20:17:39.000 197 21650.88 336.85 42683.71 88888.00 2023-07-16 20:17:40.000 197 21650.95 336.87 42683.74 99999.00 2023-07-16 20:17:41.000 197 21651.00 336.89 42683.74 99999.00 2023-07-16 20:17:42.000 197 21651.03 336.85 42683.72 99999.00 2023-07-16 20:17:43.000 197 21651.03 336.79 42683.70 99999.00 2023-07-16 20:17:44.000 197 21651.04 336.79 42683.69 99999.00 2023-07-16 20:17:45.000 197 21651.06 336.82 42683.64 47848.13 2023-07-16 20:17:46.000 197 21651.10 336.83 42683.59 88888.00 2023-07-16 20:17:47.000 197 21651.12 336.85 42683.61 88888.00 2023-07-16 20:17:48.000 197 21651.13 336.91 42683.66 88888.00 2023-07-16 20:17:49.000 197 21651.19 336.94 42683.66 88888.00 2023-07-16 20:17:50.000 197 21651.28 336.91 42683.58 47848.02 2023-07-16 20:17:51.000 197 21651.35 336.86 42683.53 88888.00 2023-07-16 20:17:52.000 197 21651.43 336.85 42683.54 88888.00 2023-07-16 20:17:53.000 197 21651.49 336.85 42683.55 88888.00 2023-07-16 20:17:54.000 197 21651.51 336.82 42683.52 88888.00 2023-07-16 20:17:55.000 197 21651.49 336.77 42683.49 47848.09 2023-07-16 20:17:56.000 197 21651.47 336.74 42683.44 88888.00 2023-07-16 20:17:57.000 197 21651.53 336.72 42683.41 88888.00 2023-07-16 20:17:58.000 197 21651.60 336.68 42683.37 88888.00 2023-07-16 20:17:59.000 197 21651.63 336.65 42683.32 88888.00 2023-07-16 20:18:00.000 197 21651.63 336.63 42683.34 47848.11 2023-07-16 20:18:01.000 197 21651.65 336.58 42683.38 88888.00 2023-07-16 20:18:02.000 197 21651.72 336.57 42683.38 88888.00 2023-07-16 20:18:03.000 197 21651.80 336.61 42683.36 88888.00 2023-07-16 20:18:04.000 197 21651.83 336.62 42683.34 88888.00 2023-07-16 20:18:05.000 197 21651.85 336.59 42683.34 47848.13 2023-07-16 20:18:06.000 197 21651.89 336.60 42683.34 88888.00 2023-07-16 20:18:07.000 197 21651.93 336.61 42683.31 88888.00 2023-07-16 20:18:08.000 197 21651.93 336.57 42683.25 88888.00 2023-07-16 20:18:09.000 197 21651.91 336.55 42683.24 88888.00 2023-07-16 20:18:10.000 197 21651.91 336.58 42683.24 47848.17 2023-07-16 20:18:11.000 197 21651.91 336.62 42683.20 88888.00 2023-07-16 20:18:12.000 197 21651.93 336.61 42683.17 88888.00 2023-07-16 20:18:13.000 197 21651.96 336.56 42683.19 88888.00 2023-07-16 20:18:14.000 197 21651.98 336.55 42683.22 88888.00 2023-07-16 20:18:15.000 197 21651.98 336.56 42683.21 47848.19 2023-07-16 20:18:16.000 197 21651.94 336.55 42683.18 88888.00 2023-07-16 20:18:17.000 197 21651.94 336.57 42683.18 88888.00 2023-07-16 20:18:18.000 197 21651.97 336.62 42683.18 88888.00 2023-07-16 20:18:19.000 197 21651.97 336.62 42683.16 88888.00 2023-07-16 20:18:20.000 197 21651.97 336.60 42683.15 47848.12 2023-07-16 20:18:21.000 197 21652.00 336.61 42683.15 88888.00 2023-07-16 20:18:22.000 197 21652.03 336.62 42683.14 88888.00 2023-07-16 20:18:23.000 197 21652.06 336.63 42683.11 88888.00 2023-07-16 20:18:24.000 197 21652.12 336.65 42683.12 88888.00 2023-07-16 20:18:25.000 197 21652.15 336.66 42683.13 99999.00 2023-07-16 20:18:26.000 197 21652.15 336.63 42683.10 99999.00 2023-07-16 20:18:27.000 197 21652.14 336.57 42683.06 99999.00 2023-07-16 20:18:28.000 197 21652.15 336.55 42683.04 99999.00 2023-07-16 20:18:29.000 197 21652.16 336.57 42683.04 99999.00 2023-07-16 20:18:30.000 197 21652.16 336.62 42683.05 47848.29 2023-07-16 20:18:31.000 197 21652.19 336.66 42683.05 88888.00 2023-07-16 20:18:32.000 197 21652.24 336.67 42683.02 88888.00 2023-07-16 20:18:33.000 197 21652.24 336.67 42682.99 88888.00 2023-07-16 20:18:34.000 197 21652.22 336.67 42682.98 88888.00 2023-07-16 20:18:35.000 197 21652.22 336.69 42683.01 47848.23 2023-07-16 20:18:36.000 197 21652.21 336.69 42683.03 88888.00 2023-07-16 20:18:37.000 197 21652.22 336.70 42683.04 88888.00 2023-07-16 20:18:38.000 197 21652.25 336.72 42683.07 88888.00 2023-07-16 20:18:39.000 197 21652.32 336.74 42683.13 88888.00 2023-07-16 20:18:40.000 197 21652.38 336.77 42683.18 47848.36 2023-07-16 20:18:41.000 197 21652.37 336.79 42683.18 88888.00 2023-07-16 20:18:42.000 197 21652.33 336.78 42683.14 88888.00 2023-07-16 20:18:43.000 197 21652.33 336.76 42683.11 88888.00 2023-07-16 20:18:44.000 197 21652.37 336.76 42683.12 88888.00 2023-07-16 20:18:45.000 197 21652.40 336.77 42683.15 47848.24 2023-07-16 20:18:46.000 197 21652.41 336.78 42683.18 88888.00 2023-07-16 20:18:47.000 197 21652.42 336.78 42683.21 88888.00 2023-07-16 20:18:48.000 197 21652.47 336.77 42683.24 88888.00 2023-07-16 20:18:49.000 197 21652.47 336.80 42683.23 88888.00 2023-07-16 20:18:50.000 197 21652.44 336.84 42683.22 47848.29 2023-07-16 20:18:51.000 197 21652.43 336.86 42683.24 88888.00 2023-07-16 20:18:52.000 197 21652.43 336.84 42683.24 88888.00 2023-07-16 20:18:53.000 197 21652.42 336.82 42683.24 88888.00 2023-07-16 20:18:54.000 197 21652.40 336.85 42683.25 88888.00 2023-07-16 20:18:55.000 197 21652.40 336.88 42683.22 47848.39 2023-07-16 20:18:56.000 197 21652.43 336.89 42683.17 88888.00 2023-07-16 20:18:57.000 197 21652.47 336.91 42683.13 88888.00 2023-07-16 20:18:58.000 197 21652.48 336.92 42683.15 88888.00 2023-07-16 20:18:59.000 197 21652.47 336.91 42683.20 88888.00 2023-07-16 20:19:00.000 197 21652.45 336.91 42683.22 47848.36 2023-07-16 20:19:01.000 197 21652.45 336.95 42683.21 88888.00 2023-07-16 20:19:02.000 197 21652.48 336.98 42683.21 88888.00 2023-07-16 20:19:03.000 197 21652.48 336.94 42683.19 88888.00 2023-07-16 20:19:04.000 197 21652.48 336.89 42683.13 88888.00 2023-07-16 20:19:05.000 197 21652.53 336.91 42683.07 47848.48 2023-07-16 20:19:06.000 197 21652.61 336.94 42683.07 88888.00 2023-07-16 20:19:07.000 197 21652.67 336.95 42683.11 88888.00 2023-07-16 20:19:08.000 197 21652.72 336.93 42683.11 88888.00 2023-07-16 20:19:09.000 197 21652.77 336.93 42683.09 88888.00 2023-07-16 20:19:10.000 197 21652.84 336.94 42683.14 47848.50 2023-07-16 20:19:11.000 197 21652.91 336.95 42683.18 88888.00 2023-07-16 20:19:12.000 197 21652.97 336.93 42683.18 88888.00 2023-07-16 20:19:13.000 197 21652.99 336.88 42683.18 88888.00 2023-07-16 20:19:14.000 197 21652.98 336.87 42683.18 88888.00 2023-07-16 20:19:15.000 197 21652.98 336.90 42683.17 47848.49 2023-07-16 20:19:16.000 197 21652.99 336.92 42683.16 88888.00 2023-07-16 20:19:17.000 197 21653.03 336.88 42683.15 88888.00 2023-07-16 20:19:18.000 197 21653.07 336.79 42683.15 88888.00 2023-07-16 20:19:19.000 197 21653.07 336.72 42683.14 88888.00 2023-07-16 20:19:20.000 197 21653.09 336.67 42683.11 47848.61 2023-07-16 20:19:21.000 197 21653.16 336.65 42683.09 88888.00 2023-07-16 20:19:22.000 197 21653.24 336.63 42683.06 88888.00 2023-07-16 20:19:23.000 197 21653.25 336.64 42683.02 88888.00 2023-07-16 20:19:24.000 197 21653.27 336.67 42683.03 88888.00 2023-07-16 20:19:25.000 197 21653.31 336.69 42683.06 47848.52 2023-07-16 20:19:26.000 197 21653.37 336.64 42683.06 88888.00 2023-07-16 20:19:27.000 197 21653.40 336.58 42683.03 88888.00 2023-07-16 20:19:28.000 197 21653.43 336.54 42682.96 88888.00 2023-07-16 20:19:29.000 197 21653.52 336.53 42682.93 88888.00 2023-07-16 20:19:30.000 197 21653.56 336.52 42682.94 47848.70 2023-07-16 20:19:31.000 197 21653.56 336.52 42682.95 88888.00 2023-07-16 20:19:32.000 197 21653.61 336.51 42682.95 88888.00 2023-07-16 20:19:33.000 197 21653.65 336.51 42682.93 88888.00 2023-07-16 20:19:34.000 197 21653.65 336.52 42682.89 88888.00 2023-07-16 20:19:35.000 197 21653.66 336.54 42682.89 47848.74 2023-07-16 20:19:36.000 197 21653.65 336.55 42682.89 88888.00 2023-07-16 20:19:37.000 197 21653.63 336.56 42682.88 88888.00 2023-07-16 20:19:38.000 197 21653.66 336.56 42682.86 88888.00 2023-07-16 20:19:39.000 197 21653.68 336.56 42682.82 88888.00 2023-07-16 20:19:40.000 197 21653.66 336.57 42682.82 47848.66 2023-07-16 20:19:41.000 197 21653.66 336.58 42682.85 88888.00 2023-07-16 20:19:42.000 197 21653.73 336.60 42682.86 88888.00 2023-07-16 20:19:43.000 197 21653.79 336.62 42682.85 88888.00 2023-07-16 20:19:44.000 197 21653.81 336.62 42682.84 88888.00 2023-07-16 20:19:45.000 197 21653.85 336.65 42682.86 47848.60 2023-07-16 20:19:46.000 197 21653.89 336.69 42682.85 88888.00 2023-07-16 20:19:47.000 197 21653.88 336.67 42682.79 88888.00 2023-07-16 20:19:48.000 197 21653.91 336.58 42682.77 88888.00 2023-07-16 20:19:49.000 197 21653.97 336.52 42682.79 88888.00 2023-07-16 20:19:50.000 197 21654.01 336.53 42682.81 47848.60 2023-07-16 20:19:51.000 197 21654.03 336.54 42682.84 88888.00 2023-07-16 20:19:52.000 197 21654.02 336.47 42682.81 88888.00 2023-07-16 20:19:53.000 197 21654.01 336.37 42682.72 88888.00 2023-07-16 20:19:54.000 197 21654.05 336.32 42682.66 88888.00 2023-07-16 20:19:55.000 197 21654.07 336.31 42682.67 99999.00 2023-07-16 20:19:56.000 197 21654.07 336.32 42682.70 99999.00 2023-07-16 20:19:57.000 197 21654.08 336.32 42682.69 99999.00 2023-07-16 20:19:58.000 197 21654.11 336.31 42682.61 99999.00 2023-07-16 20:19:59.000 197 21654.18 336.29 42682.53 99999.00 2023-07-16 20:20:00.000 197 21654.20 336.26 42682.50 47848.60 2023-07-16 20:20:01.000 197 21654.19 336.24 42682.50 88888.00 2023-07-16 20:20:02.000 197 21654.20 336.24 42682.54 88888.00 2023-07-16 20:20:03.000 197 21654.19 336.26 42682.55 88888.00 2023-07-16 20:20:04.000 197 21654.16 336.27 42682.55 88888.00 2023-07-16 20:20:05.000 197 21654.19 336.24 42682.52 47848.56 2023-07-16 20:20:06.000 197 21654.25 336.20 42682.49 88888.00 2023-07-16 20:20:07.000 197 21654.28 336.20 42682.51 88888.00 2023-07-16 20:20:08.000 197 21654.31 336.17 42682.54 88888.00 2023-07-16 20:20:09.000 197 21654.37 336.14 42682.54 88888.00 2023-07-16 20:20:10.000 197 21654.40 336.19 42682.53 47848.68 2023-07-16 20:20:11.000 197 21654.44 336.23 42682.50 88888.00 2023-07-16 20:20:12.000 197 21654.48 336.20 42682.50 88888.00 2023-07-16 20:20:13.000 197 21654.47 336.18 42682.54 88888.00 2023-07-16 20:20:14.000 197 21654.46 336.20 42682.59 88888.00 2023-07-16 20:20:15.000 197 21654.52 336.23 42682.59 47848.69 2023-07-16 20:20:16.000 197 21654.58 336.25 42682.55 88888.00 2023-07-16 20:20:17.000 197 21654.61 336.25 42682.53 88888.00 2023-07-16 20:20:18.000 197 21654.64 336.22 42682.47 88888.00 2023-07-16 20:20:19.000 197 21654.66 336.21 42682.46 88888.00 2023-07-16 20:20:20.000 197 21654.69 336.23 42682.52 47848.77 2023-07-16 20:20:21.000 197 21654.73 336.27 42682.57 88888.00 2023-07-16 20:20:22.000 197 21654.76 336.27 42682.57 88888.00 2023-07-16 20:20:23.000 197 21654.79 336.25 42682.55 88888.00 2023-07-16 20:20:24.000 197 21654.78 336.25 42682.54 88888.00 2023-07-16 20:20:25.000 197 21654.74 336.24 42682.54 99999.00 2023-07-16 20:20:26.000 197 21654.72 336.22 42682.54 99999.00 2023-07-16 20:20:27.000 197 21654.71 336.22 42682.53 99999.00 2023-07-16 20:20:28.000 197 21654.70 336.22 42682.47 99999.00 2023-07-16 20:20:29.000 197 21654.68 336.23 42682.43 99999.00 2023-07-16 20:20:30.000 197 21654.68 336.25 42682.43 47848.63 2023-07-16 20:20:31.000 197 21654.75 336.25 42682.48 88888.00 2023-07-16 20:20:32.000 197 21654.84 336.23 42682.50 88888.00 2023-07-16 20:20:33.000 197 21654.85 336.24 42682.47 88888.00 2023-07-16 20:20:34.000 197 21654.82 336.27 42682.44 88888.00 2023-07-16 20:20:35.000 197 21654.80 336.25 42682.45 47848.67 2023-07-16 20:20:36.000 197 21654.78 336.24 42682.47 88888.00 2023-07-16 20:20:37.000 197 21654.74 336.26 42682.48 88888.00 2023-07-16 20:20:38.000 197 21654.74 336.30 42682.48 88888.00 2023-07-16 20:20:39.000 197 21654.82 336.32 42682.47 88888.00 2023-07-16 20:20:40.000 197 21654.88 336.32 42682.47 47848.61 2023-07-16 20:20:41.000 197 21654.89 336.34 42682.49 88888.00 2023-07-16 20:20:42.000 197 21654.85 336.36 42682.48 88888.00 2023-07-16 20:20:43.000 197 21654.83 336.37 42682.44 88888.00 2023-07-16 20:20:44.000 197 21654.83 336.38 42682.40 88888.00 2023-07-16 20:20:45.000 197 21654.83 336.38 42682.43 47848.70 2023-07-16 20:20:46.000 197 21654.81 336.38 42682.44 88888.00 2023-07-16 20:20:47.000 197 21654.77 336.35 42682.44 88888.00 2023-07-16 20:20:48.000 197 21654.75 336.34 42682.44 88888.00 2023-07-16 20:20:49.000 197 21654.78 336.36 42682.44 88888.00 2023-07-16 20:20:50.000 197 21654.85 336.37 42682.46 47848.76 2023-07-16 20:20:51.000 197 21654.89 336.36 42682.47 88888.00 2023-07-16 20:20:52.000 197 21654.84 336.35 42682.46 88888.00 2023-07-16 20:20:53.000 197 21654.75 336.35 42682.45 88888.00 2023-07-16 20:20:54.000 197 21654.75 336.34 42682.43 88888.00 2023-07-16 20:20:55.000 197 21654.85 336.33 42682.39 47848.67 2023-07-16 20:20:56.000 197 21654.95 336.31 42682.37 88888.00 2023-07-16 20:20:57.000 197 21654.97 336.29 42682.40 88888.00 2023-07-16 20:20:58.000 197 21654.91 336.29 42682.46 88888.00 2023-07-16 20:20:59.000 197 21654.88 336.30 42682.47 88888.00 2023-07-16 20:21:00.000 197 21654.89 336.29 42682.41 47848.64 2023-07-16 20:21:01.000 197 21654.88 336.29 42682.36 88888.00 2023-07-16 20:21:02.000 197 21654.92 336.30 42682.36 88888.00 2023-07-16 20:21:03.000 197 21655.00 336.32 42682.39 88888.00 2023-07-16 20:21:04.000 197 21655.00 336.32 42682.41 88888.00 2023-07-16 20:21:05.000 197 21654.94 336.28 42682.44 47848.82 2023-07-16 20:21:06.000 197 21654.88 336.24 42682.46 88888.00 2023-07-16 20:21:07.000 197 21654.87 336.27 42682.47 88888.00 2023-07-16 20:21:08.000 197 21654.92 336.33 42682.44 88888.00 2023-07-16 20:21:09.000 197 21654.99 336.33 42682.43 88888.00 2023-07-16 20:21:10.000 197 21655.00 336.28 42682.45 47848.88 2023-07-16 20:21:11.000 197 21654.97 336.29 42682.46 88888.00 2023-07-16 20:21:12.000 197 21654.97 336.32 42682.44 88888.00 2023-07-16 20:21:13.000 197 21655.01 336.34 42682.43 88888.00 2023-07-16 20:21:14.000 197 21655.08 336.33 42682.44 88888.00 2023-07-16 20:21:15.000 197 21655.12 336.31 42682.46 47848.95 2023-07-16 20:21:16.000 197 21655.10 336.34 42682.48 88888.00 2023-07-16 20:21:17.000 197 21655.13 336.41 42682.52 88888.00 2023-07-16 20:21:18.000 197 21655.18 336.50 42682.52 88888.00 2023-07-16 20:21:19.000 197 21655.21 336.55 42682.49 88888.00 2023-07-16 20:21:20.000 197 21655.20 336.54 42682.47 47848.90 2023-07-16 20:21:21.000 197 21655.17 336.50 42682.46 88888.00 2023-07-16 20:21:22.000 197 21655.14 336.50 42682.44 88888.00 2023-07-16 20:21:23.000 197 21655.11 336.51 42682.44 88888.00 2023-07-16 20:21:24.000 197 21655.12 336.51 42682.44 88888.00 2023-07-16 20:21:25.000 197 21655.20 336.52 42682.43 47848.97 2023-07-16 20:21:26.000 197 21655.31 336.53 42682.43 88888.00 2023-07-16 20:21:27.000 197 21655.33 336.50 42682.39 88888.00 2023-07-16 20:21:28.000 197 21655.28 336.46 42682.35 88888.00 2023-07-16 20:21:29.000 197 21655.26 336.48 42682.36 88888.00 2023-07-16 20:21:30.000 197 21655.34 336.53 42682.41 47849.11 2023-07-16 20:21:31.000 197 21655.44 336.59 42682.46 88888.00 2023-07-16 20:21:32.000 197 21655.47 336.61 42682.46 88888.00 2023-07-16 20:21:33.000 197 21655.42 336.58 42682.43 88888.00 2023-07-16 20:21:34.000 197 21655.41 336.57 42682.40 88888.00 2023-07-16 20:21:35.000 197 21655.44 336.58 42682.42 47849.12 2023-07-16 20:21:36.000 197 21655.47 336.58 42682.49 88888.00 2023-07-16 20:21:37.000 197 21655.51 336.58 42682.52 88888.00 2023-07-16 20:21:38.000 197 21655.55 336.56 42682.50 88888.00 2023-07-16 20:21:39.000 197 21655.55 336.57 42682.50 88888.00 2023-07-16 20:21:40.000 197 21655.52 336.59 42682.52 47849.28 2023-07-16 20:21:41.000 197 21655.57 336.57 42682.53 88888.00 2023-07-16 20:21:42.000 197 21655.67 336.56 42682.51 88888.00 2023-07-16 20:21:43.000 197 21655.73 336.58 42682.50 88888.00 2023-07-16 20:21:44.000 197 21655.74 336.59 42682.50 88888.00 2023-07-16 20:21:45.000 197 21655.74 336.56 42682.48 47849.25 2023-07-16 20:21:46.000 197 21655.78 336.56 42682.44 88888.00 2023-07-16 20:21:47.000 197 21655.84 336.60 42682.43 88888.00 2023-07-16 20:21:48.000 197 21655.88 336.64 42682.46 88888.00 2023-07-16 20:21:49.000 197 21655.92 336.65 42682.50 88888.00 2023-07-16 20:21:50.000 197 21655.97 336.64 42682.50 47849.24 2023-07-16 20:21:51.000 197 21655.94 336.62 42682.51 88888.00 2023-07-16 20:21:52.000 197 21655.92 336.58 42682.53 88888.00 2023-07-16 20:21:53.000 197 21655.94 336.54 42682.50 88888.00 2023-07-16 20:21:54.000 197 21655.95 336.53 42682.48 88888.00 2023-07-16 20:21:55.000 197 21655.93 336.53 42682.49 47849.37 2023-07-16 20:21:56.000 197 21655.90 336.52 42682.44 88888.00 2023-07-16 20:21:57.000 197 21655.92 336.52 42682.39 88888.00 2023-07-16 20:21:58.000 197 21655.99 336.57 42682.39 88888.00 2023-07-16 20:21:59.000 197 21656.06 336.60 42682.41 88888.00 2023-07-16 20:22:00.000 197 21656.07 336.57 42682.43 47849.36 2023-07-16 20:22:01.000 197 21656.02 336.53 42682.41 88888.00 2023-07-16 20:22:02.000 197 21656.00 336.51 42682.40 88888.00 2023-07-16 20:22:03.000 197 21656.05 336.50 42682.43 88888.00 2023-07-16 20:22:04.000 197 21656.15 336.53 42682.46 88888.00 2023-07-16 20:22:05.000 197 21656.20 336.57 42682.52 47849.38 2023-07-16 20:22:06.000 197 21656.19 336.59 42682.54 88888.00 2023-07-16 20:22:07.000 197 21656.20 336.60 42682.50 88888.00 2023-07-16 20:22:08.000 197 21656.25 336.57 42682.46 88888.00 2023-07-16 20:22:09.000 197 21656.32 336.54 42682.50 88888.00 2023-07-16 20:22:10.000 197 21656.35 336.53 42682.53 47849.47 2023-07-16 20:22:11.000 197 21656.33 336.52 42682.49 88888.00 2023-07-16 20:22:12.000 197 21656.34 336.50 42682.43 88888.00 2023-07-16 20:22:13.000 197 21656.40 336.44 42682.37 88888.00 2023-07-16 20:22:14.000 197 21656.42 336.38 42682.36 88888.00 2023-07-16 20:22:15.000 197 21656.41 336.39 42682.39 99999.00 2023-07-16 20:22:16.000 197 21656.41 336.43 42682.41 99999.00 2023-07-16 20:22:17.000 197 21656.42 336.47 42682.41 99999.00 2023-07-16 20:22:18.000 197 21656.45 336.52 42682.43 99999.00 2023-07-16 20:22:19.000 197 21656.51 336.56 42682.44 99999.00 2023-07-16 20:22:20.000 197 21656.57 336.59 42682.45 47849.53 2023-07-16 20:22:21.000 197 21656.57 336.58 42682.43 88888.00 2023-07-16 20:22:22.000 197 21656.57 336.52 42682.41 88888.00 2023-07-16 20:22:23.000 197 21656.62 336.52 42682.46 88888.00 2023-07-16 20:22:24.000 197 21656.65 336.55 42682.51 88888.00 2023-07-16 20:22:25.000 197 21656.65 336.55 42682.48 47849.60 2023-07-16 20:22:26.000 197 21656.67 336.51 42682.40 88888.00 2023-07-16 20:22:27.000 197 21656.70 336.49 42682.38 88888.00 2023-07-16 20:22:28.000 197 21656.72 336.47 42682.41 88888.00 2023-07-16 20:22:29.000 197 21656.76 336.46 42682.43 88888.00 2023-07-16 20:22:30.000 197 21656.79 336.50 42682.40 99999.00 2023-07-16 20:22:31.000 197 21656.80 336.56 42682.38 99999.00 2023-07-16 20:22:32.000 197 21656.80 336.57 42682.37 99999.00 2023-07-16 20:22:33.000 197 21656.78 336.53 42682.37 99999.00 2023-07-16 20:22:34.000 197 21656.77 336.49 42682.37 99999.00 2023-07-16 20:22:35.000 197 21656.82 336.47 42682.38 47849.55 2023-07-16 20:22:36.000 197 21656.94 336.48 42682.38 88888.00 2023-07-16 20:22:37.000 197 21657.06 336.48 42682.38 88888.00 2023-07-16 20:22:38.000 197 21657.10 336.44 42682.39 88888.00 2023-07-16 20:22:39.000 197 21657.11 336.42 42682.38 88888.00 2023-07-16 20:22:40.000 197 21657.16 336.43 42682.36 47849.64 2023-07-16 20:22:41.000 197 21657.22 336.43 42682.38 88888.00 2023-07-16 20:22:42.000 197 21657.23 336.39 42682.39 88888.00 2023-07-16 20:22:43.000 197 21657.27 336.36 42682.37 88888.00 2023-07-16 20:22:44.000 197 21657.33 336.37 42682.36 88888.00 2023-07-16 20:22:45.000 197 21657.35 336.41 42682.38 47849.68 2023-07-16 20:22:46.000 197 21657.37 336.41 42682.37 88888.00 2023-07-16 20:22:47.000 197 21657.40 336.35 42682.31 88888.00 2023-07-16 20:22:48.000 197 21657.44 336.25 42682.25 88888.00 2023-07-16 20:22:49.000 197 21657.56 336.22 42682.25 88888.00 2023-07-16 20:22:50.000 197 21657.70 336.23 42682.27 47849.77 2023-07-16 20:22:51.000 197 21657.73 336.23 42682.25 88888.00 2023-07-16 20:22:52.000 197 21657.72 336.20 42682.21 88888.00 2023-07-16 20:22:53.000 197 21657.78 336.18 42682.21 88888.00 2023-07-16 20:22:54.000 197 21657.85 336.15 42682.22 88888.00 2023-07-16 20:22:55.000 197 21657.89 336.14 42682.23 47849.78 2023-07-16 20:22:56.000 197 21657.93 336.16 42682.18 88888.00 2023-07-16 20:22:57.000 197 21657.97 336.19 42682.11 88888.00 2023-07-16 20:22:58.000 197 21657.97 336.23 42682.07 88888.00 2023-07-16 20:22:59.000 197 21657.98 336.24 42682.04 88888.00 2023-07-16 20:23:00.000 197 21658.03 336.21 42682.02 47849.84 2023-07-16 20:23:01.000 197 21658.07 336.15 42682.04 88888.00 2023-07-16 20:23:02.000 197 21658.06 336.06 42682.07 88888.00 2023-07-16 20:23:03.000 197 21658.07 336.00 42682.09 88888.00 2023-07-16 20:23:04.000 197 21658.11 336.00 42682.08 88888.00 2023-07-16 20:23:05.000 197 21658.14 336.02 42682.04 47849.81 2023-07-16 20:23:06.000 197 21658.15 336.01 42682.01 88888.00 2023-07-16 20:23:07.000 197 21658.19 336.00 42682.00 88888.00 2023-07-16 20:23:08.000 197 21658.22 336.00 42681.99 88888.00 2023-07-16 20:23:09.000 197 21658.24 335.96 42681.95 88888.00 2023-07-16 20:23:10.000 197 21658.26 335.95 42681.93 47849.74 2023-07-16 20:23:11.000 197 21658.28 335.98 42681.93 88888.00 2023-07-16 20:23:12.000 197 21658.29 335.96 42681.94 88888.00 2023-07-16 20:23:13.000 197 21658.28 335.90 42681.93 88888.00 2023-07-16 20:23:14.000 197 21658.24 335.88 42681.91 88888.00 2023-07-16 20:23:15.000 197 21658.20 335.89 42681.87 47849.67 2023-07-16 20:23:16.000 197 21658.17 335.89 42681.82 88888.00 2023-07-16 20:23:17.000 197 21658.18 335.91 42681.81 88888.00 2023-07-16 20:23:18.000 197 21658.21 335.92 42681.85 88888.00 2023-07-16 20:23:19.000 197 21658.23 335.90 42681.88 88888.00 2023-07-16 20:23:20.000 197 21658.21 335.89 42681.88 47849.68 2023-07-16 20:23:21.000 197 21658.19 335.90 42681.86 88888.00 2023-07-16 20:23:22.000 197 21658.18 335.89 42681.84 88888.00 2023-07-16 20:23:23.000 197 21658.17 335.89 42681.84 88888.00 2023-07-16 20:23:24.000 197 21658.13 335.93 42681.87 88888.00 2023-07-16 20:23:25.000 197 21658.09 335.99 42681.89 47849.70 2023-07-16 20:23:26.000 197 21658.05 336.00 42681.89 88888.00 2023-07-16 20:23:27.000 197 21658.04 335.98 42681.87 88888.00 2023-07-16 20:23:28.000 197 21658.08 335.98 42681.87 88888.00 2023-07-16 20:23:29.000 197 21658.06 335.97 42681.88 88888.00 2023-07-16 20:23:30.000 197 21658.02 335.94 42681.87 47849.63 2023-07-16 20:23:31.000 197 21658.06 335.90 42681.82 88888.00 2023-07-16 20:23:32.000 197 21658.10 335.88 42681.76 88888.00 2023-07-16 20:23:33.000 197 21658.06 335.89 42681.71 88888.00 2023-07-16 20:23:34.000 197 21658.03 335.90 42681.68 88888.00 2023-07-16 20:23:35.000 197 21658.07 335.89 42681.70 47849.70 2023-07-16 20:23:36.000 197 21658.10 335.87 42681.73 88888.00 2023-07-16 20:23:37.000 197 21658.08 335.89 42681.77 88888.00 2023-07-16 20:23:38.000 197 21658.06 335.96 42681.83 88888.00 2023-07-16 20:23:39.000 197 21658.07 336.02 42681.88 88888.00 2023-07-16 20:23:40.000 197 21658.06 336.04 42681.88 47849.67 2023-07-16 20:23:41.000 197 21658.06 336.03 42681.89 88888.00 2023-07-16 20:23:42.000 197 21658.11 335.99 42681.92 88888.00 2023-07-16 20:23:43.000 197 21658.12 335.94 42681.93 88888.00 2023-07-16 20:23:44.000 197 21658.10 335.95 42681.90 88888.00 2023-07-16 20:23:45.000 197 21658.10 336.00 42681.90 47849.66 2023-07-16 20:23:46.000 197 21658.07 336.03 42681.89 88888.00 2023-07-16 20:23:47.000 197 21658.02 336.02 42681.88 88888.00 2023-07-16 20:23:48.000 197 21658.00 335.99 42681.89 88888.00 2023-07-16 20:23:49.000 197 21658.03 335.99 42681.91 88888.00 2023-07-16 20:23:50.000 197 21658.07 336.04 42681.95 47849.63 2023-07-16 20:23:51.000 197 21658.08 336.06 42681.97 88888.00 2023-07-16 20:23:52.000 197 21658.07 336.01 42681.97 88888.00 2023-07-16 20:23:53.000 197 21658.05 335.97 42681.96 88888.00 2023-07-16 20:23:54.000 197 21658.07 335.98 42681.93 88888.00 2023-07-16 20:23:55.000 197 21658.15 335.98 42681.89 99999.00 2023-07-16 20:23:56.000 197 21658.21 335.96 42681.89 99999.00 2023-07-16 20:23:57.000 197 21658.21 335.92 42681.91 99999.00 2023-07-16 20:23:58.000 197 21658.22 335.87 42681.93 99999.00 2023-07-16 20:23:59.000 197 21658.25 335.83 42681.94 99999.00 2023-07-16 20:24:00.000 197 21658.26 335.86 42681.93 47849.80 2023-07-16 20:24:01.000 197 21658.24 335.90 42681.94 88888.00 2023-07-16 20:24:02.000 197 21658.19 335.93 42681.94 88888.00 2023-07-16 20:24:03.000 197 21658.20 335.92 42681.93 88888.00 2023-07-16 20:24:04.000 197 21658.29 335.88 42681.95 88888.00 2023-07-16 20:24:05.000 197 21658.37 335.85 42682.02 99999.00 2023-07-16 20:24:06.000 197 21658.37 335.87 42682.06 99999.00 2023-07-16 20:24:07.000 197 21658.33 335.88 42682.05 99999.00 2023-07-16 20:24:08.000 197 21658.35 335.92 42682.05 99999.00 2023-07-16 20:24:09.000 197 21658.39 336.00 42682.04 99999.00 2023-07-16 20:24:10.000 197 21658.38 336.02 42682.02 99999.00 2023-07-16 20:24:11.000 197 21658.39 336.00 42682.03 99999.00 2023-07-16 20:24:12.000 197 21658.40 335.98 42682.02 99999.00 2023-07-16 20:24:13.000 197 21658.37 335.98 42681.99 99999.00 2023-07-16 20:24:14.000 197 21658.36 336.02 42681.98 99999.00 2023-07-16 20:24:15.000 197 21658.42 336.03 42681.98 47850.01 2023-07-16 20:24:16.000 197 21658.49 335.99 42681.96 88888.00 2023-07-16 20:24:17.000 197 21658.50 335.96 42681.96 88888.00 2023-07-16 20:24:18.000 197 21658.48 335.96 42681.98 88888.00 2023-07-16 20:24:19.000 197 21658.50 335.97 42682.02 88888.00 2023-07-16 20:24:20.000 197 21658.52 335.98 42682.04 47849.88 2023-07-16 20:24:21.000 197 21658.53 336.02 42682.02 88888.00 2023-07-16 20:24:22.000 197 21658.56 336.08 42682.01 88888.00 2023-07-16 20:24:23.000 197 21658.58 336.10 42682.03 88888.00 2023-07-16 20:24:24.000 197 21658.58 336.08 42682.06 88888.00 2023-07-16 20:24:25.000 197 21658.61 336.09 42682.07 47850.05 2023-07-16 20:24:26.000 197 21658.65 336.11 42682.09 88888.00 2023-07-16 20:24:27.000 197 21658.66 336.10 42682.13 88888.00 2023-07-16 20:24:28.000 197 21658.65 336.13 42682.16 88888.00 2023-07-16 20:24:29.000 197 21658.62 336.18 42682.11 88888.00 2023-07-16 20:24:30.000 197 21658.61 336.24 42682.04 47850.05 2023-07-16 20:24:31.000 197 21658.62 336.25 42682.03 88888.00 2023-07-16 20:24:32.000 197 21658.64 336.24 42682.03 88888.00 2023-07-16 20:24:33.000 197 21658.66 336.26 42682.03 88888.00 2023-07-16 20:24:34.000 197 21658.71 336.31 42682.05 88888.00 2023-07-16 20:24:35.000 197 21658.73 336.33 42682.05 47850.11 2023-07-16 20:24:36.000 197 21658.72 336.36 42682.06 88888.00 2023-07-16 20:24:37.000 197 21658.68 336.37 42682.10 88888.00 2023-07-16 20:24:38.000 197 21658.65 336.37 42682.13 88888.00 2023-07-16 20:24:39.000 197 21658.66 336.39 42682.14 88888.00 2023-07-16 20:24:40.000 197 21658.73 336.40 42682.17 47850.16 2023-07-16 20:24:41.000 197 21658.80 336.39 42682.18 88888.00 2023-07-16 20:24:42.000 197 21658.78 336.33 42682.15 88888.00 2023-07-16 20:24:43.000 197 21658.74 336.29 42682.14 88888.00 2023-07-16 20:24:44.000 197 21658.77 336.31 42682.16 88888.00 2023-07-16 20:24:45.000 197 21658.81 336.36 42682.19 47850.31 2023-07-16 20:24:46.000 197 21658.79 336.37 42682.21 88888.00 2023-07-16 20:24:47.000 197 21658.76 336.35 42682.21 88888.00 2023-07-16 20:24:48.000 197 21658.77 336.35 42682.20 88888.00 2023-07-16 20:24:49.000 197 21658.79 336.35 42682.17 88888.00 2023-07-16 20:24:50.000 197 21658.82 336.34 42682.13 99999.00 2023-07-16 20:24:51.000 197 21658.92 336.33 42682.14 99999.00 2023-07-16 20:24:52.000 197 21659.02 336.33 42682.20 99999.00 2023-07-16 20:24:53.000 197 21659.07 336.33 42682.21 99999.00 2023-07-16 20:24:54.000 197 21659.10 336.34 42682.19 99999.00 2023-07-16 20:24:55.000 197 21659.13 336.37 42682.20 47850.33 2023-07-16 20:24:56.000 197 21659.14 336.38 42682.23 88888.00 2023-07-16 20:24:57.000 197 21659.12 336.38 42682.23 88888.00 2023-07-16 20:24:58.000 197 21659.15 336.41 42682.24 88888.00 2023-07-16 20:24:59.000 197 21659.21 336.45 42682.25 88888.00 2023-07-16 20:25:00.000 197 21659.26 336.50 42682.21 47850.45 2023-07-16 20:25:01.000 197 21659.27 336.51 42682.19 88888.00 2023-07-16 20:25:02.000 197 21659.28 336.49 42682.22 88888.00 2023-07-16 20:25:03.000 197 21659.32 336.47 42682.29 88888.00 2023-07-16 20:25:04.000 197 21659.37 336.46 42682.32 88888.00 2023-07-16 20:25:05.000 197 21659.39 336.43 42682.32 47850.61 2023-07-16 20:25:06.000 197 21659.36 336.38 42682.31 88888.00 2023-07-16 20:25:07.000 197 21659.34 336.35 42682.27 88888.00 2023-07-16 20:25:08.000 197 21659.39 336.37 42682.26 88888.00 2023-07-16 20:25:09.000 197 21659.45 336.42 42682.27 88888.00 2023-07-16 20:25:10.000 197 21659.44 336.45 42682.24 47850.54 2023-07-16 20:25:11.000 197 21659.47 336.45 42682.21 88888.00 2023-07-16 20:25:12.000 197 21659.53 336.46 42682.23 88888.00 2023-07-16 20:25:13.000 197 21659.57 336.50 42682.25 88888.00 2023-07-16 20:25:14.000 197 21659.59 336.55 42682.23 88888.00 2023-07-16 20:25:15.000 197 21659.62 336.59 42682.20 47850.71 2023-07-16 20:25:16.000 197 21659.62 336.60 42682.20 88888.00 2023-07-16 20:25:17.000 197 21659.62 336.57 42682.24 88888.00 2023-07-16 20:25:18.000 197 21659.66 336.52 42682.28 88888.00 2023-07-16 20:25:19.000 197 21659.70 336.48 42682.27 88888.00 2023-07-16 20:25:20.000 197 21659.71 336.44 42682.22 99999.00 2023-07-16 20:25:21.000 197 21659.69 336.36 42682.18 99999.00 2023-07-16 20:25:22.000 197 21659.71 336.31 42682.17 99999.00 2023-07-16 20:25:23.000 197 21659.73 336.33 42682.17 99999.00 2023-07-16 20:25:24.000 197 21659.73 336.37 42682.16 99999.00 2023-07-16 20:25:25.000 197 21659.77 336.39 42682.15 47850.67 2023-07-16 20:25:26.000 197 21659.85 336.39 42682.18 88888.00 2023-07-16 20:25:27.000 197 21659.85 336.34 42682.16 88888.00 2023-07-16 20:25:28.000 197 21659.81 336.28 42682.12 88888.00 2023-07-16 20:25:29.000 197 21659.86 336.28 42682.14 88888.00 2023-07-16 20:25:30.000 197 21659.96 336.30 42682.17 47850.80 2023-07-16 20:25:31.000 197 21660.02 336.30 42682.16 88888.00 2023-07-16 20:25:32.000 197 21660.05 336.24 42682.15 88888.00 2023-07-16 20:25:33.000 197 21660.09 336.18 42682.14 88888.00 2023-07-16 20:25:34.000 197 21660.13 336.19 42682.13 88888.00 2023-07-16 20:25:35.000 197 21660.15 336.20 42682.09 47850.80 2023-07-16 20:25:36.000 197 21660.16 336.15 42682.05 88888.00 2023-07-16 20:25:37.000 197 21660.17 336.13 42682.03 88888.00 2023-07-16 20:25:38.000 197 21660.22 336.14 42682.03 88888.00 2023-07-16 20:25:39.000 197 21660.31 336.13 42682.01 88888.00 2023-07-16 20:25:40.000 197 21660.38 336.09 42681.96 47850.77 2023-07-16 20:25:41.000 197 21660.43 336.12 42681.92 88888.00 2023-07-16 20:25:42.000 197 21660.51 336.15 42681.93 88888.00 2023-07-16 20:25:43.000 197 21660.60 336.13 42681.95 88888.00 2023-07-16 20:25:44.000 197 21660.65 336.07 42681.96 88888.00 2023-07-16 20:25:45.000 197 21660.62 336.04 42681.95 47849.52 2023-07-16 20:25:46.000 197 21660.60 336.03 42681.96 88888.00 2023-07-16 20:25:47.000 197 21660.65 336.02 42681.96 88888.00 2023-07-16 20:25:48.000 197 21660.72 336.03 42681.92 88888.00 2023-07-16 20:25:49.000 197 21660.76 336.05 42681.89 88888.00 2023-07-16 20:25:50.000 197 21660.76 336.06 42681.88 47850.91 2023-07-16 20:25:51.000 197 21660.78 336.06 42681.88 88888.00 2023-07-16 20:25:52.000 197 21660.82 336.08 42681.88 88888.00 2023-07-16 20:25:53.000 197 21660.84 336.10 42681.89 88888.00 2023-07-16 20:25:54.000 197 21660.85 336.07 42681.90 88888.00 2023-07-16 20:25:55.000 197 21660.86 336.03 42681.90 47850.88 2023-07-16 20:25:56.000 197 21660.90 336.05 42681.93 88888.00 2023-07-16 20:25:57.000 197 21660.97 336.07 42681.94 88888.00 2023-07-16 20:25:58.000 197 21660.99 336.06 42681.87 88888.00 2023-07-16 20:25:59.000 197 21660.98 336.05 42681.84 88888.00 2023-07-16 20:26:00.000 197 21660.99 336.00 42681.86 47850.90 2023-07-16 20:26:01.000 197 21660.99 335.96 42681.89 88888.00 2023-07-16 20:26:02.000 197 21660.97 335.96 42681.89 88888.00 2023-07-16 20:26:03.000 197 21660.98 335.98 42681.87 88888.00 2023-07-16 20:26:04.000 197 21661.04 336.01 42681.86 88888.00 2023-07-16 20:26:05.000 197 21661.08 336.04 42681.87 47850.95 2023-07-16 20:26:06.000 197 21661.07 336.05 42681.88 88888.00 2023-07-16 20:26:07.000 197 21661.08 336.05 42681.88 88888.00 2023-07-16 20:26:08.000 197 21661.07 336.04 42681.87 88888.00 2023-07-16 20:26:09.000 197 21661.03 336.06 42681.86 88888.00 2023-07-16 20:26:10.000 197 21661.03 336.09 42681.84 47850.97 2023-07-16 20:26:11.000 197 21661.06 336.13 42681.84 88888.00 2023-07-16 20:26:12.000 197 21661.09 336.16 42681.84 88888.00 2023-07-16 20:26:13.000 197 21661.08 336.16 42681.81 88888.00 2023-07-16 20:26:14.000 197 21661.03 336.14 42681.78 88888.00 2023-07-16 20:26:15.000 197 21661.01 336.16 42681.79 47850.88 2023-07-16 20:26:16.000 197 21660.98 336.18 42681.81 88888.00 2023-07-16 20:26:17.000 197 21660.94 336.18 42681.81 88888.00 2023-07-16 20:26:18.000 197 21660.92 336.19 42681.81 88888.00 2023-07-16 20:26:19.000 197 21660.92 336.22 42681.80 88888.00 2023-07-16 20:26:20.000 197 21660.90 336.23 42681.79 47850.95 2023-07-16 20:26:21.000 197 21660.86 336.23 42681.80 88888.00 2023-07-16 20:26:22.000 197 21660.83 336.20 42681.81 88888.00 2023-07-16 20:26:23.000 197 21660.80 336.16 42681.83 88888.00 2023-07-16 20:26:24.000 197 21660.74 336.17 42681.84 88888.00 2023-07-16 20:26:25.000 197 21660.72 336.23 42681.85 47850.90 2023-07-16 20:26:26.000 197 21660.72 336.29 42681.86 88888.00 2023-07-16 20:26:27.000 197 21660.70 336.35 42681.86 88888.00 2023-07-16 20:26:28.000 197 21660.67 336.38 42681.86 88888.00 2023-07-16 20:26:29.000 197 21660.65 336.38 42681.89 88888.00 2023-07-16 20:26:30.000 197 21660.61 336.35 42681.92 99999.00 2023-07-16 20:26:31.000 197 21660.59 336.32 42681.95 99999.00 2023-07-16 20:26:32.000 197 21660.57 336.35 42682.01 99999.00 2023-07-16 20:26:33.000 197 21660.51 336.42 42682.04 99999.00 2023-07-16 20:26:34.000 197 21660.44 336.48 42682.02 99999.00 2023-07-16 20:26:35.000 197 21660.39 336.49 42682.00 47850.88 2023-07-16 20:26:36.000 197 21660.37 336.46 42682.02 88888.00 2023-07-16 20:26:37.000 197 21660.35 336.44 42682.07 88888.00 2023-07-16 20:26:38.000 197 21660.31 336.44 42682.07 88888.00 2023-07-16 20:26:39.000 197 21660.26 336.47 42682.03 88888.00 2023-07-16 20:26:40.000 197 21660.24 336.50 42682.02 47850.93 2023-07-16 20:26:41.000 197 21660.30 336.52 42682.08 88888.00 2023-07-16 20:26:42.000 197 21660.31 336.51 42682.06 88888.00 2023-07-16 20:26:43.000 197 21660.25 336.53 42682.03 88888.00 2023-07-16 20:26:44.000 197 21660.21 336.58 42682.09 88888.00 2023-07-16 20:26:45.000 197 21660.19 336.60 42682.17 47850.93 2023-07-16 20:26:46.000 197 21660.16 336.54 42682.18 88888.00 2023-07-16 20:26:47.000 197 21660.11 336.51 42682.16 88888.00 2023-07-16 20:26:48.000 197 21660.07 336.51 42682.15 88888.00 2023-07-16 20:26:49.000 197 21660.03 336.51 42682.16 88888.00 2023-07-16 20:26:50.000 197 21659.98 336.49 42682.20 47850.96 2023-07-16 20:26:51.000 197 21659.90 336.50 42682.22 88888.00 2023-07-16 20:26:52.000 197 21659.82 336.56 42682.20 88888.00 2023-07-16 20:26:53.000 197 21659.82 336.57 42682.21 88888.00 2023-07-16 20:26:54.000 197 21659.86 336.57 42682.27 88888.00 2023-07-16 20:26:55.000 197 21659.86 336.62 42682.31 47850.87 2023-07-16 20:26:56.000 197 21659.84 336.62 42682.34 88888.00 2023-07-16 20:26:57.000 197 21659.83 336.61 42682.38 88888.00 2023-07-16 20:26:58.000 197 21659.77 336.62 42682.39 88888.00 2023-07-16 20:26:59.000 197 21659.68 336.65 42682.38 88888.00 2023-07-16 20:27:00.000 197 21659.63 336.68 42682.43 47850.91 2023-07-16 20:27:01.000 197 21659.63 336.71 42682.52 88888.00 2023-07-16 20:27:02.000 197 21659.61 336.76 42682.58 88888.00 2023-07-16 20:27:03.000 197 21659.53 336.78 42682.57 88888.00 2023-07-16 20:27:04.000 197 21659.44 336.79 42682.57 88888.00 2023-07-16 20:27:05.000 197 21659.40 336.83 42682.62 47850.93 2023-07-16 20:27:06.000 197 21659.34 336.85 42682.66 88888.00 2023-07-16 20:27:07.000 197 21659.26 336.85 42682.66 88888.00 2023-07-16 20:27:08.000 197 21659.20 336.90 42682.67 88888.00 2023-07-16 20:27:09.000 197 21659.18 336.96 42682.69 88888.00 2023-07-16 20:27:10.000 197 21659.18 337.01 42682.72 47850.93 2023-07-16 20:27:11.000 197 21659.16 337.04 42682.75 88888.00 2023-07-16 20:27:12.000 197 21659.08 337.05 42682.77 88888.00 2023-07-16 20:27:13.000 197 21659.00 337.07 42682.81 88888.00 2023-07-16 20:27:14.000 197 21658.96 337.12 42682.91 88888.00 2023-07-16 20:27:15.000 197 21658.94 337.13 42682.98 99999.00 2023-07-16 20:27:16.000 197 21658.87 337.13 42682.98 99999.00 2023-07-16 20:27:17.000 197 21658.73 337.15 42682.94 99999.00 2023-07-16 20:27:18.000 197 21658.61 337.19 42682.94 99999.00 2023-07-16 20:27:19.000 197 21658.58 337.22 42682.95 99999.00 2023-07-16 20:27:20.000 197 21658.56 337.22 42682.95 47850.92 2023-07-16 20:27:21.000 197 21658.52 337.24 42682.97 88888.00 2023-07-16 20:27:22.000 197 21658.48 337.30 42683.03 88888.00 2023-07-16 20:27:23.000 197 21658.46 337.34 42683.09 88888.00 2023-07-16 20:27:24.000 197 21658.48 337.36 42683.10 88888.00 2023-07-16 20:27:25.000 197 21658.51 337.37 42683.09 47851.08 2023-07-16 20:27:26.000 197 21658.52 337.34 42683.11 88888.00 2023-07-16 20:27:27.000 197 21658.50 337.31 42683.13 88888.00 2023-07-16 20:27:28.000 197 21658.44 337.31 42683.15 88888.00 2023-07-16 20:27:29.000 197 21658.38 337.36 42683.19 88888.00 2023-07-16 20:27:30.000 197 21658.37 337.41 42683.25 47851.16 2023-07-16 20:27:31.000 197 21658.44 337.45 42683.31 88888.00 2023-07-16 20:27:32.000 197 21658.48 337.46 42683.32 88888.00 2023-07-16 20:27:33.000 197 21658.44 337.42 42683.34 88888.00 2023-07-16 20:27:34.000 197 21658.40 337.38 42683.38 88888.00 2023-07-16 20:27:35.000 197 21658.39 337.39 42683.43 47851.26 2023-07-16 20:27:36.000 197 21658.38 337.41 42683.46 88888.00 2023-07-16 20:27:37.000 197 21658.36 337.42 42683.45 88888.00 2023-07-16 20:27:38.000 197 21658.30 337.44 42683.38 88888.00 2023-07-16 20:27:39.000 197 21658.26 337.46 42683.35 88888.00 2023-07-16 20:27:40.000 197 21658.24 337.46 42683.37 47851.29 2023-07-16 20:27:41.000 197 21658.15 337.43 42683.37 88888.00 2023-07-16 20:27:42.000 197 21658.06 337.40 42683.36 88888.00 2023-07-16 20:27:43.000 197 21658.06 337.38 42683.41 88888.00 2023-07-16 20:27:44.000 197 21658.09 337.38 42683.50 88888.00 2023-07-16 20:27:45.000 197 21658.10 337.38 42683.55 47851.32 2023-07-16 20:27:46.000 197 21658.08 337.38 42683.55 88888.00 2023-07-16 20:27:47.000 197 21658.07 337.43 42683.56 88888.00 2023-07-16 20:27:48.000 197 21658.04 337.50 42683.60 88888.00 2023-07-16 20:27:49.000 197 21658.00 337.50 42683.60 88888.00 2023-07-16 20:27:50.000 197 21657.96 337.48 42683.57 47851.29 2023-07-16 20:27:51.000 197 21657.95 337.53 42683.60 88888.00 2023-07-16 20:27:52.000 197 21657.98 337.63 42683.66 88888.00 2023-07-16 20:27:53.000 197 21657.96 337.71 42683.71 88888.00 2023-07-16 20:27:54.000 197 21657.90 337.72 42683.73 88888.00 2023-07-16 20:27:55.000 197 21657.87 337.69 42683.77 47851.39 2023-07-16 20:27:56.000 197 21657.85 337.70 42683.78 88888.00 2023-07-16 20:27:57.000 197 21657.81 337.76 42683.70 88888.00 2023-07-16 20:27:58.000 197 21657.82 337.79 42683.67 88888.00 2023-07-16 20:27:59.000 197 21657.88 337.79 42683.72 88888.00 2023-07-16 20:28:00.000 197 21657.88 337.79 42683.79 47851.42 2023-07-16 20:28:01.000 197 21657.81 337.80 42683.85 88888.00 2023-07-16 20:28:02.000 197 21657.73 337.81 42683.90 88888.00 2023-07-16 20:28:03.000 197 21657.70 337.84 42683.90 88888.00 2023-07-16 20:28:04.000 197 21657.70 337.87 42683.89 88888.00 2023-07-16 20:28:05.000 197 21657.69 337.91 42683.91 47851.46 2023-07-16 20:28:06.000 197 21657.67 337.94 42683.93 88888.00 2023-07-16 20:28:07.000 197 21657.64 337.95 42683.94 88888.00 2023-07-16 20:28:08.000 197 21657.63 337.95 42683.91 88888.00 2023-07-16 20:28:09.000 197 21657.65 337.94 42683.88 88888.00 2023-07-16 20:28:10.000 197 21657.62 337.93 42683.89 47851.49 2023-07-16 20:28:11.000 197 21657.57 337.94 42683.97 88888.00 2023-07-16 20:28:12.000 197 21657.57 337.94 42684.04 88888.00 2023-07-16 20:28:13.000 197 21657.59 337.93 42684.08 88888.00 2023-07-16 20:28:14.000 197 21657.56 337.92 42684.09 88888.00 2023-07-16 20:28:15.000 197 21657.52 337.93 42684.09 47851.49 2023-07-16 20:28:16.000 197 21657.49 337.93 42684.10 88888.00 2023-07-16 20:28:17.000 197 21657.50 337.95 42684.10 88888.00 2023-07-16 20:28:18.000 197 21657.47 337.98 42684.09 88888.00 2023-07-16 20:28:19.000 197 21657.38 338.02 42684.09 88888.00 2023-07-16 20:28:20.000 197 21657.32 338.07 42684.11 47851.50 2023-07-16 20:28:21.000 197 21657.32 338.09 42684.09 88888.00 2023-07-16 20:28:22.000 197 21657.29 338.06 42684.05 88888.00 2023-07-16 20:28:23.000 197 21657.26 338.06 42684.09 88888.00 2023-07-16 20:28:24.000 197 21657.25 338.09 42684.15 88888.00 2023-07-16 20:28:25.000 197 21657.26 338.07 42684.17 99999.00 2023-07-16 20:28:26.000 197 21657.24 338.02 42684.14 99999.00 2023-07-16 20:28:27.000 197 21657.18 337.96 42684.11 99999.00 2023-07-16 20:28:28.000 197 21657.12 337.94 42684.12 99999.00 2023-07-16 20:28:29.000 197 21657.10 337.96 42684.13 99999.00 2023-07-16 20:28:30.000 197 21657.06 337.98 42684.15 47851.46 2023-07-16 20:28:31.000 197 21657.00 337.95 42684.18 88888.00 2023-07-16 20:28:32.000 197 21656.95 337.91 42684.19 88888.00 2023-07-16 20:28:33.000 197 21656.91 337.87 42684.20 88888.00 2023-07-16 20:28:34.000 197 21656.88 337.84 42684.20 88888.00 2023-07-16 20:28:35.000 197 21656.88 337.83 42684.23 47851.44 2023-07-16 20:28:36.000 197 21656.85 337.84 42684.25 88888.00 2023-07-16 20:28:37.000 197 21656.74 337.83 42684.24 88888.00 2023-07-16 20:28:38.000 197 21656.60 337.79 42684.23 88888.00 2023-07-16 20:28:39.000 197 21656.54 337.75 42684.23 88888.00 2023-07-16 20:28:40.000 197 21656.56 337.73 42684.25 99999.00 2023-07-16 20:28:41.000 197 21656.52 337.73 42684.25 99999.00 2023-07-16 20:28:42.000 197 21656.44 337.76 42684.27 99999.00 2023-07-16 20:28:43.000 197 21656.41 337.77 42684.29 99999.00 2023-07-16 20:28:44.000 197 21656.38 337.73 42684.27 99999.00 2023-07-16 20:28:45.000 197 21656.32 337.68 42684.25 47851.13 2023-07-16 20:28:46.000 197 21656.28 337.68 42684.30 88888.00 2023-07-16 20:28:47.000 197 21656.26 337.71 42684.33 88888.00 2023-07-16 20:28:48.000 197 21656.19 337.74 42684.30 88888.00 2023-07-16 20:28:49.000 197 21656.12 337.75 42684.27 88888.00 2023-07-16 20:28:50.000 197 21656.12 337.72 42684.26 47849.70 2023-07-16 20:28:51.000 197 21656.10 337.68 42684.27 88888.00 2023-07-16 20:28:52.000 197 21656.05 337.65 42684.29 88888.00 2023-07-16 20:28:53.000 197 21656.01 337.60 42684.32 88888.00 2023-07-16 20:28:54.000 197 21655.99 337.53 42684.33 88888.00 2023-07-16 20:28:55.000 197 21655.95 337.51 42684.29 47850.94 2023-07-16 20:28:56.000 197 21655.88 337.52 42684.24 88888.00 2023-07-16 20:28:57.000 197 21655.82 337.49 42684.24 88888.00 2023-07-16 20:28:58.000 197 21655.80 337.43 42684.27 88888.00 2023-07-16 20:28:59.000 197 21655.78 337.39 42684.27 88888.00 2023-07-16 20:29:00.000 197 21655.75 337.34 42684.30 47850.74 2023-07-16 20:29:01.000 197 21655.70 337.30 42684.32 88888.00 2023-07-16 20:29:02.000 197 21655.63 337.30 42684.29 88888.00 2023-07-16 20:29:03.000 197 21655.56 337.28 42684.25 88888.00 2023-07-16 20:29:04.000 197 21655.56 337.26 42684.23 88888.00 2023-07-16 20:29:05.000 197 21655.58 337.27 42684.26 47850.80 2023-07-16 20:29:06.000 197 21655.56 337.27 42684.31 88888.00 2023-07-16 20:29:07.000 197 21655.48 337.22 42684.32 88888.00 2023-07-16 20:29:08.000 197 21655.39 337.14 42684.31 88888.00 2023-07-16 20:29:09.000 197 21655.30 337.06 42684.29 88888.00 2023-07-16 20:29:10.000 197 21655.26 337.03 42684.27 99999.00 2023-07-16 20:29:11.000 197 21655.24 337.02 42684.26 99999.00 2023-07-16 20:29:12.000 197 21655.20 337.00 42684.25 99999.00 2023-07-16 20:29:13.000 197 21655.15 336.98 42684.27 99999.00 2023-07-16 20:29:14.000 197 21655.09 336.98 42684.32 99999.00 2023-07-16 20:29:15.000 197 21655.07 336.98 42684.32 47850.48 2023-07-16 20:29:16.000 197 21655.08 336.97 42684.29 88888.00 2023-07-16 20:29:17.000 197 21655.06 336.93 42684.29 88888.00 2023-07-16 20:29:18.000 197 21654.99 336.86 42684.25 88888.00 2023-07-16 20:29:19.000 197 21654.90 336.80 42684.22 88888.00 2023-07-16 20:29:20.000 197 21654.85 336.76 42684.23 47850.37 2023-07-16 20:29:21.000 197 21654.83 336.77 42684.28 88888.00 2023-07-16 20:29:22.000 197 21654.85 336.81 42684.34 88888.00 2023-07-16 20:29:23.000 197 21654.87 336.83 42684.36 88888.00 2023-07-16 20:29:24.000 197 21654.78 336.79 42684.31 88888.00 2023-07-16 20:29:25.000 197 21654.69 336.74 42684.28 47850.26 2023-07-16 20:29:26.000 197 21654.69 336.71 42684.33 88888.00 2023-07-16 20:29:27.000 197 21654.68 336.71 42684.38 88888.00 2023-07-16 20:29:28.000 197 21654.66 336.69 42684.37 88888.00 2023-07-16 20:29:29.000 197 21654.62 336.64 42684.32 88888.00 2023-07-16 20:29:30.000 197 21654.59 336.62 42684.28 47850.27 2023-07-16 20:29:31.000 197 21654.56 336.61 42684.27 88888.00 2023-07-16 20:29:32.000 197 21654.52 336.58 42684.27 88888.00 2023-07-16 20:29:33.000 197 21654.44 336.53 42684.27 88888.00 2023-07-16 20:29:34.000 197 21654.38 336.51 42684.24 88888.00 2023-07-16 20:29:35.000 197 21654.38 336.51 42684.21 47850.23 2023-07-16 20:29:36.000 197 21654.37 336.50 42684.20 88888.00 2023-07-16 20:29:37.000 197 21654.33 336.50 42684.21 88888.00 2023-07-16 20:29:38.000 197 21654.28 336.48 42684.22 88888.00 2023-07-16 20:29:39.000 197 21654.24 336.43 42684.23 88888.00 2023-07-16 20:29:40.000 197 21654.19 336.44 42684.26 47850.01 2023-07-16 20:29:41.000 197 21654.12 336.50 42684.28 88888.00 2023-07-16 20:29:42.000 197 21654.03 336.52 42684.31 88888.00 2023-07-16 20:29:43.000 197 21653.96 336.46 42684.36 88888.00 2023-07-16 20:29:44.000 197 21653.91 336.41 42684.43 88888.00 2023-07-16 20:29:45.000 197 21653.88 336.40 42684.46 47850.03 2023-07-16 20:29:46.000 197 21653.84 336.40 42684.44 88888.00 2023-07-16 20:29:47.000 197 21653.82 336.38 42684.40 88888.00 2023-07-16 20:29:48.000 197 21653.79 336.37 42684.38 88888.00 2023-07-16 20:29:49.000 197 21653.73 336.40 42684.41 88888.00 2023-07-16 20:29:50.000 197 21653.67 336.41 42684.46 47849.87 2023-07-16 20:29:51.000 197 21653.64 336.39 42684.47 88888.00 2023-07-16 20:29:52.000 197 21653.63 336.37 42684.43 88888.00 2023-07-16 20:29:53.000 197 21653.60 336.34 42684.39 88888.00 2023-07-16 20:29:54.000 197 21653.56 336.30 42684.40 88888.00 2023-07-16 20:29:55.000 197 21653.50 336.29 42684.44 47849.82 2023-07-16 20:29:56.000 197 21653.41 336.33 42684.48 88888.00 2023-07-16 20:29:57.000 197 21653.32 336.38 42684.52 88888.00 2023-07-16 20:29:58.000 197 21653.31 336.36 42684.53 88888.00 2023-07-16 20:29:59.000 197 21653.33 336.30 42684.51 88888.00 2023-07-16 20:30:00.000 197 21653.32 336.29 42684.49 47849.85 2023-07-16 20:30:01.000 197 21653.31 336.29 42684.47 88888.00 2023-07-16 20:30:02.000 197 21653.28 336.25 42684.46 88888.00 2023-07-16 20:30:03.000 197 21653.20 336.23 42684.46 88888.00 2023-07-16 20:30:04.000 197 21653.12 336.25 42684.47 88888.00 2023-07-16 20:30:05.000 197 21653.09 336.27 42684.48 47849.83 2023-07-16 20:30:06.000 197 21653.06 336.30 42684.50 88888.00 2023-07-16 20:30:07.000 197 21653.01 336.35 42684.52 88888.00 2023-07-16 20:30:08.000 197 21652.97 336.37 42684.52 88888.00 2023-07-16 20:30:09.000 197 21652.96 336.33 42684.50 88888.00 2023-07-16 20:30:10.000 197 21652.92 336.28 42684.46 47849.71 2023-07-16 20:30:11.000 197 21652.87 336.25 42684.38 88888.00 2023-07-16 20:30:12.000 197 21652.83 336.28 42684.36 88888.00 2023-07-16 20:30:13.000 197 21652.84 336.34 42684.46 88888.00 2023-07-16 20:30:14.000 197 21652.85 336.36 42684.56 88888.00 2023-07-16 20:30:15.000 197 21652.84 336.36 42684.60 47849.84 2023-07-16 20:30:16.000 197 21652.86 336.35 42684.61 88888.00 2023-07-16 20:30:17.000 197 21652.87 336.37 42684.61 88888.00 2023-07-16 20:30:18.000 197 21652.80 336.41 42684.61 88888.00 2023-07-16 20:30:19.000 197 21652.72 336.44 42684.62 88888.00 2023-07-16 20:30:20.000 197 21652.69 336.44 42684.61 47849.76 2023-07-16 20:30:21.000 197 21652.65 336.44 42684.59 88888.00 2023-07-16 20:30:22.000 197 21652.60 336.44 42684.58 88888.00 2023-07-16 20:30:23.000 197 21652.57 336.48 42684.62 88888.00 2023-07-16 20:30:24.000 197 21652.58 336.49 42684.72 88888.00 2023-07-16 20:30:25.000 197 21652.61 336.50 42684.77 47849.79 2023-07-16 20:30:26.000 197 21652.60 336.55 42684.73 88888.00 2023-07-16 20:30:27.000 197 21652.56 336.58 42684.70 88888.00 2023-07-16 20:30:28.000 197 21652.52 336.57 42684.71 88888.00 2023-07-16 20:30:29.000 197 21652.48 336.56 42684.73 88888.00 2023-07-16 20:30:30.000 197 21652.44 336.58 42684.76 47849.74 2023-07-16 20:30:31.000 197 21652.42 336.59 42684.80 88888.00 2023-07-16 20:30:32.000 197 21652.43 336.59 42684.82 88888.00 2023-07-16 20:30:33.000 197 21652.40 336.61 42684.79 88888.00 2023-07-16 20:30:34.000 197 21652.35 336.63 42684.80 88888.00 2023-07-16 20:30:35.000 197 21652.31 336.63 42684.87 47849.67 2023-07-16 20:30:36.000 197 21652.27 336.65 42684.92 88888.00 2023-07-16 20:30:37.000 197 21652.27 336.69 42684.90 88888.00 2023-07-16 20:30:38.000 197 21652.26 336.68 42684.86 88888.00 2023-07-16 20:30:39.000 197 21652.21 336.65 42684.86 88888.00 2023-07-16 20:30:40.000 197 21652.19 336.65 42684.90 47849.76 2023-07-16 20:30:41.000 197 21652.19 336.70 42684.98 88888.00 2023-07-16 20:30:42.000 197 21652.16 336.74 42685.03 88888.00 2023-07-16 20:30:43.000 197 21652.11 336.76 42685.02 88888.00 2023-07-16 20:30:44.000 197 21652.10 336.77 42684.97 88888.00 2023-07-16 20:30:45.000 197 21652.10 336.77 42684.96 47849.87 2023-07-16 20:30:46.000 197 21652.07 336.79 42684.96 88888.00 2023-07-16 20:30:47.000 197 21652.01 336.82 42684.99 88888.00 2023-07-16 20:30:48.000 197 21651.96 336.83 42685.03 88888.00 2023-07-16 20:30:49.000 197 21651.95 336.85 42685.11 88888.00 2023-07-16 20:30:50.000 197 21651.97 336.90 42685.17 47849.79 2023-07-16 20:30:51.000 197 21651.96 336.94 42685.17 88888.00 2023-07-16 20:30:52.000 197 21651.92 336.95 42685.14 88888.00 2023-07-16 20:30:53.000 197 21651.92 336.96 42685.12 88888.00 2023-07-16 20:30:54.000 197 21651.98 336.98 42685.18 88888.00 2023-07-16 20:30:55.000 197 21651.99 337.01 42685.25 47849.86 2023-07-16 20:30:56.000 197 21651.93 337.02 42685.30 88888.00 2023-07-16 20:30:57.000 197 21651.88 337.05 42685.31 88888.00 2023-07-16 20:30:58.000 197 21651.88 337.09 42685.30 88888.00 2023-07-16 20:30:59.000 197 21651.84 337.14 42685.26 88888.00 2023-07-16 20:31:00.000 197 21651.76 337.18 42685.22 47849.83 2023-07-16 20:31:01.000 197 21651.72 337.17 42685.21 88888.00 2023-07-16 20:31:02.000 197 21651.76 337.16 42685.21 88888.00 2023-07-16 20:31:03.000 197 21651.81 337.18 42685.23 88888.00 2023-07-16 20:31:04.000 197 21651.78 337.22 42685.23 88888.00 2023-07-16 20:31:05.000 197 21651.72 337.27 42685.27 99999.00 2023-07-16 20:31:06.000 197 21651.66 337.28 42685.32 99999.00 2023-07-16 20:31:07.000 197 21651.62 337.30 42685.36 99999.00 2023-07-16 20:31:08.000 197 21651.60 337.32 42685.36 99999.00 2023-07-16 20:31:09.000 197 21651.60 337.34 42685.33 99999.00 2023-07-16 20:31:10.000 197 21651.61 337.35 42685.34 47849.85 2023-07-16 20:31:11.000 197 21651.61 337.37 42685.38 88888.00 2023-07-16 20:31:12.000 197 21651.59 337.38 42685.43 88888.00 2023-07-16 20:31:13.000 197 21651.59 337.39 42685.50 88888.00 2023-07-16 20:31:14.000 197 21651.61 337.43 42685.57 88888.00 2023-07-16 20:31:15.000 197 21651.56 337.45 42685.58 47849.91 2023-07-16 20:31:16.000 197 21651.51 337.43 42685.56 88888.00 2023-07-16 20:31:17.000 197 21651.50 337.42 42685.57 88888.00 2023-07-16 20:31:18.000 197 21651.47 337.42 42685.57 88888.00 2023-07-16 20:31:19.000 197 21651.41 337.42 42685.56 88888.00 2023-07-16 20:31:20.000 197 21651.38 337.46 42685.56 47849.95 2023-07-16 20:31:21.000 197 21651.35 337.53 42685.54 88888.00 2023-07-16 20:31:22.000 197 21651.30 337.56 42685.51 88888.00 2023-07-16 20:31:23.000 197 21651.27 337.54 42685.50 88888.00 2023-07-16 20:31:24.000 197 21651.28 337.54 42685.52 88888.00 2023-07-16 20:31:25.000 197 21651.25 337.54 42685.54 47849.91 2023-07-16 20:31:26.000 197 21651.13 337.55 42685.50 88888.00 2023-07-16 20:31:27.000 197 21650.99 337.59 42685.43 88888.00 2023-07-16 20:31:28.000 197 21650.93 337.61 42685.40 88888.00 2023-07-16 20:31:29.000 197 21650.96 337.63 42685.48 88888.00 2023-07-16 20:31:30.000 197 21651.00 337.68 42685.60 47849.88 2023-07-16 20:31:31.000 197 21650.97 337.70 42685.66 88888.00 2023-07-16 20:31:32.000 197 21650.92 337.72 42685.65 88888.00 2023-07-16 20:31:33.000 197 21650.88 337.74 42685.64 88888.00 2023-07-16 20:31:34.000 197 21650.84 337.73 42685.64 88888.00 2023-07-16 20:31:35.000 197 21650.80 337.70 42685.66 47849.77 2023-07-16 20:31:36.000 197 21650.77 337.68 42685.66 88888.00 2023-07-16 20:31:37.000 197 21650.73 337.69 42685.62 88888.00 2023-07-16 20:31:38.000 197 21650.68 337.73 42685.60 88888.00 2023-07-16 20:31:39.000 197 21650.66 337.73 42685.61 88888.00 2023-07-16 20:31:40.000 197 21650.69 337.70 42685.63 47849.75 2023-07-16 20:31:41.000 197 21650.69 337.69 42685.67 88888.00 2023-07-16 20:31:42.000 197 21650.67 337.66 42685.71 88888.00 2023-07-16 20:31:43.000 197 21650.67 337.66 42685.71 88888.00 2023-07-16 20:31:44.000 197 21650.68 337.71 42685.71 88888.00 2023-07-16 20:31:45.000 197 21650.66 337.74 42685.73 99999.00 2023-07-16 20:31:46.000 197 21650.60 337.74 42685.73 99999.00 2023-07-16 20:31:47.000 197 21650.56 337.74 42685.70 99999.00 2023-07-16 20:31:48.000 197 21650.55 337.70 42685.68 99999.00 2023-07-16 20:31:49.000 197 21650.56 337.66 42685.69 99999.00 2023-07-16 20:31:50.000 197 21650.54 337.64 42685.69 47849.75 2023-07-16 20:31:51.000 197 21650.49 337.65 42685.69 88888.00 2023-07-16 20:31:52.000 197 21650.46 337.68 42685.71 88888.00 2023-07-16 20:31:53.000 197 21650.44 337.70 42685.76 88888.00 2023-07-16 20:31:54.000 197 21650.38 337.72 42685.75 88888.00 2023-07-16 20:31:55.000 197 21650.31 337.75 42685.69 47849.56 2023-07-16 20:31:56.000 197 21650.28 337.76 42685.68 88888.00 2023-07-16 20:31:57.000 197 21650.26 337.74 42685.71 88888.00 2023-07-16 20:31:58.000 197 21650.22 337.71 42685.74 88888.00 2023-07-16 20:31:59.000 197 21650.22 337.71 42685.76 88888.00 2023-07-16 20:32:00.000 197 21650.23 337.70 42685.73 47849.72 2023-07-16 20:32:01.000 197 21650.21 337.68 42685.69 88888.00 2023-07-16 20:32:02.000 197 21650.19 337.67 42685.68 88888.00 2023-07-16 20:32:03.000 197 21650.17 337.69 42685.69 88888.00 2023-07-16 20:32:04.000 197 21650.15 337.70 42685.70 88888.00 2023-07-16 20:32:05.000 197 21650.17 337.69 42685.71 47849.58 2023-07-16 20:32:06.000 197 21650.19 337.66 42685.73 88888.00 2023-07-16 20:32:07.000 197 21650.18 337.62 42685.75 88888.00 2023-07-16 20:32:08.000 197 21650.20 337.58 42685.77 88888.00 2023-07-16 20:32:09.000 197 21650.27 337.55 42685.78 88888.00 2023-07-16 20:32:10.000 197 21650.32 337.51 42685.76 47849.57 2023-07-16 20:32:11.000 197 21650.33 337.44 42685.75 88888.00 2023-07-16 20:32:12.000 197 21650.35 337.37 42685.72 88888.00 2023-07-16 20:32:13.000 197 21650.37 337.33 42685.65 88888.00 2023-07-16 20:32:14.000 197 21650.35 337.33 42685.59 88888.00 2023-07-16 20:32:15.000 197 21650.36 337.33 42685.57 47849.45 2023-07-16 20:32:16.000 197 21650.40 337.32 42685.61 88888.00 2023-07-16 20:32:17.000 197 21650.41 337.30 42685.64 88888.00 2023-07-16 20:32:18.000 197 21650.47 337.28 42685.62 88888.00 2023-07-16 20:32:19.000 197 21650.54 337.29 42685.53 88888.00 2023-07-16 20:32:20.000 197 21650.54 337.28 42685.44 47849.40 2023-07-16 20:32:21.000 197 21650.52 337.24 42685.45 88888.00 2023-07-16 20:32:22.000 197 21650.53 337.18 42685.47 88888.00 2023-07-16 20:32:23.000 197 21650.56 337.13 42685.44 88888.00 2023-07-16 20:32:24.000 197 21650.58 337.12 42685.39 88888.00 2023-07-16 20:32:25.000 197 21650.61 337.12 42685.39 99999.00 2023-07-16 20:32:26.000 197 21650.62 337.10 42685.41 99999.00 2023-07-16 20:32:27.000 197 21650.61 337.07 42685.41 99999.00 2023-07-16 20:32:28.000 197 21650.64 337.04 42685.38 99999.00 2023-07-16 20:32:29.000 197 21650.68 337.00 42685.31 99999.00 2023-07-16 20:32:30.000 197 21650.70 336.97 42685.26 47849.44 2023-07-16 20:32:31.000 197 21650.70 336.94 42685.23 88888.00 2023-07-16 20:32:32.000 197 21650.69 336.91 42685.21 88888.00 2023-07-16 20:32:33.000 197 21650.70 336.90 42685.21 88888.00 2023-07-16 20:32:34.000 197 21650.73 336.87 42685.25 88888.00 2023-07-16 20:32:35.000 197 21650.75 336.84 42685.29 99999.00 2023-07-16 20:32:36.000 197 21650.78 336.82 42685.30 99999.00 2023-07-16 20:32:37.000 197 21650.83 336.80 42685.24 99999.00 2023-07-16 20:32:38.000 197 21650.85 336.78 42685.18 99999.00 2023-07-16 20:32:39.000 197 21650.85 336.80 42685.18 99999.00 2023-07-16 20:32:40.000 197 21650.83 336.81 42685.17 47849.40 2023-07-16 20:32:41.000 197 21650.84 336.75 42685.12 88888.00 2023-07-16 20:32:42.000 197 21650.90 336.66 42685.10 88888.00 2023-07-16 20:32:43.000 197 21650.92 336.56 42685.07 88888.00 2023-07-16 20:32:44.000 197 21650.90 336.50 42685.02 88888.00 2023-07-16 20:32:45.000 197 21650.93 336.50 42684.98 47849.32 2023-07-16 20:32:46.000 197 21651.00 336.47 42684.94 88888.00 2023-07-16 20:32:47.000 197 21651.04 336.41 42684.88 88888.00 2023-07-16 20:32:48.000 197 21651.11 336.37 42684.87 88888.00 2023-07-16 20:32:49.000 197 21651.23 336.35 42684.89 88888.00 2023-07-16 20:32:50.000 197 21651.29 336.34 42684.90 47849.26 2023-07-16 20:32:51.000 197 21651.28 336.30 42684.89 88888.00 2023-07-16 20:32:52.000 197 21651.30 336.24 42684.87 88888.00 2023-07-16 20:32:53.000 197 21651.34 336.19 42684.83 88888.00 2023-07-16 20:32:54.000 197 21651.38 336.18 42684.79 88888.00 2023-07-16 20:32:55.000 197 21651.44 336.16 42684.77 47849.19 2023-07-16 20:32:56.000 197 21651.48 336.15 42684.75 88888.00 2023-07-16 20:32:57.000 197 21651.47 336.16 42684.69 88888.00 2023-07-16 20:32:58.000 197 21651.41 336.15 42684.62 88888.00 2023-07-16 20:32:59.000 197 21651.39 336.11 42684.61 88888.00 2023-07-16 20:33:00.000 197 21651.42 336.10 42684.63 47849.18 2023-07-16 20:33:01.000 197 21651.46 336.11 42684.64 88888.00 2023-07-16 20:33:02.000 197 21651.48 336.10 42684.61 88888.00 2023-07-16 20:33:03.000 197 21651.50 336.09 42684.56 88888.00 2023-07-16 20:33:04.000 197 21651.50 336.07 42684.49 88888.00 2023-07-16 20:33:05.000 197 21651.51 336.06 42684.42 47849.18 2023-07-16 20:33:06.000 197 21651.56 336.10 42684.38 88888.00 2023-07-16 20:33:07.000 197 21651.61 336.13 42684.41 88888.00 2023-07-16 20:33:08.000 197 21651.64 336.14 42684.48 88888.00 2023-07-16 20:33:09.000 197 21651.67 336.13 42684.48 88888.00 2023-07-16 20:33:10.000 197 21651.73 336.12 42684.43 47849.21 2023-07-16 20:33:11.000 197 21651.76 336.12 42684.39 88888.00 2023-07-16 20:33:12.000 197 21651.73 336.14 42684.34 88888.00 2023-07-16 20:33:13.000 197 21651.69 336.17 42684.28 88888.00 2023-07-16 20:33:14.000 197 21651.69 336.21 42684.26 88888.00 2023-07-16 20:33:15.000 197 21651.68 336.24 42684.31 47849.03 2023-07-16 20:33:16.000 197 21651.68 336.24 42684.34 88888.00 2023-07-16 20:33:17.000 197 21651.68 336.25 42684.37 88888.00 2023-07-16 20:33:18.000 197 21651.71 336.26 42684.39 88888.00 2023-07-16 20:33:19.000 197 21651.73 336.22 42684.35 88888.00 2023-07-16 20:33:20.000 197 21651.75 336.12 42684.25 47849.12 2023-07-16 20:33:21.000 197 21651.76 336.06 42684.18 88888.00 2023-07-16 20:33:22.000 197 21651.79 336.07 42684.22 88888.00 2023-07-16 20:33:23.000 197 21651.85 336.11 42684.28 88888.00 2023-07-16 20:33:24.000 197 21651.91 336.13 42684.26 88888.00 2023-07-16 20:33:25.000 197 21651.90 336.12 42684.19 99999.00 2023-07-16 20:33:26.000 197 21651.86 336.10 42684.16 99999.00 2023-07-16 20:33:27.000 197 21651.90 336.11 42684.15 99999.00 2023-07-16 20:33:28.000 197 21651.98 336.12 42684.16 99999.00 2023-07-16 20:33:29.000 197 21652.01 336.11 42684.16 99999.00 2023-07-16 20:33:30.000 197 21651.99 336.10 42684.14 47848.93 2023-07-16 20:33:31.000 197 21652.00 336.10 42684.14 88888.00 2023-07-16 20:33:32.000 197 21652.08 336.09 42684.20 88888.00 2023-07-16 20:33:33.000 197 21652.17 336.10 42684.20 88888.00 2023-07-16 20:33:34.000 197 21652.23 336.13 42684.16 88888.00 2023-07-16 20:33:35.000 197 21652.24 336.16 42684.12 47849.00 2023-07-16 20:33:36.000 197 21652.24 336.16 42684.08 88888.00 2023-07-16 20:33:37.000 197 21652.24 336.12 42684.05 88888.00 2023-07-16 20:33:38.000 197 21652.27 336.06 42684.04 88888.00 2023-07-16 20:33:39.000 197 21652.31 336.00 42684.03 88888.00 2023-07-16 20:33:40.000 197 21652.32 336.02 42684.04 47848.96 2023-07-16 20:33:41.000 197 21652.27 336.05 42684.06 88888.00 2023-07-16 20:33:42.000 197 21652.24 336.01 42684.07 88888.00 2023-07-16 20:33:43.000 197 21652.26 335.95 42684.03 88888.00 2023-07-16 20:33:44.000 197 21652.28 335.96 42683.98 88888.00 2023-07-16 20:33:45.000 197 21652.28 336.02 42683.93 99999.00 2023-07-16 20:33:46.000 197 21652.29 336.02 42683.90 99999.00 2023-07-16 20:33:47.000 197 21652.31 335.97 42683.93 99999.00 2023-07-16 20:33:48.000 197 21652.26 335.94 42683.94 99999.00 2023-07-16 20:33:49.000 197 21652.25 336.00 42683.96 99999.00 2023-07-16 20:33:50.000 197 21652.30 336.05 42683.99 47848.91 2023-07-16 20:33:51.000 197 21652.31 336.02 42684.00 88888.00 2023-07-16 20:33:52.000 197 21652.28 336.00 42684.00 88888.00 2023-07-16 20:33:53.000 197 21652.27 336.00 42684.02 88888.00 2023-07-16 20:33:54.000 197 21652.29 336.00 42684.00 88888.00 2023-07-16 20:33:55.000 197 21652.31 336.00 42683.99 47848.97 2023-07-16 20:33:56.000 197 21652.33 336.02 42683.98 88888.00 2023-07-16 20:33:57.000 197 21652.38 336.02 42683.97 88888.00 2023-07-16 20:33:58.000 197 21652.45 336.01 42683.94 88888.00 2023-07-16 20:33:59.000 197 21652.51 336.00 42683.91 88888.00 2023-07-16 20:34:00.000 197 21652.55 335.99 42683.88 47848.96 2023-07-16 20:34:01.000 197 21652.54 335.99 42683.85 88888.00 2023-07-16 20:34:02.000 197 21652.51 336.02 42683.86 88888.00 2023-07-16 20:34:03.000 197 21652.49 336.07 42683.89 88888.00 2023-07-16 20:34:04.000 197 21652.48 336.08 42683.89 88888.00 2023-07-16 20:34:05.000 197 21652.49 336.04 42683.86 47848.99 2023-07-16 20:34:06.000 197 21652.55 336.00 42683.85 88888.00 2023-07-16 20:34:07.000 197 21652.60 336.02 42683.83 88888.00 2023-07-16 20:34:08.000 197 21652.57 336.05 42683.81 88888.00 2023-07-16 20:34:09.000 197 21652.53 336.05 42683.84 88888.00 2023-07-16 20:34:10.000 197 21652.54 336.06 42683.88 99999.00 2023-07-16 20:34:11.000 197 21652.55 336.10 42683.84 99999.00 2023-07-16 20:34:12.000 197 21652.55 336.13 42683.79 99999.00 2023-07-16 20:34:13.000 197 21652.58 336.13 42683.80 99999.00 2023-07-16 20:34:14.000 197 21652.65 336.11 42683.80 99999.00 2023-07-16 20:34:15.000 197 21652.68 336.09 42683.80 47849.02 2023-07-16 20:34:16.000 197 21652.68 336.07 42683.83 88888.00 2023-07-16 20:34:17.000 197 21652.69 336.08 42683.88 88888.00 2023-07-16 20:34:18.000 197 21652.72 336.12 42683.90 88888.00 2023-07-16 20:34:19.000 197 21652.70 336.17 42683.89 88888.00 2023-07-16 20:34:20.000 197 21652.66 336.18 42683.86 47849.06 2023-07-16 20:34:21.000 197 21652.65 336.17 42683.82 88888.00 2023-07-16 20:34:22.000 197 21652.65 336.17 42683.80 88888.00 2023-07-16 20:34:23.000 197 21652.67 336.18 42683.82 88888.00 2023-07-16 20:34:24.000 197 21652.70 336.21 42683.86 88888.00 2023-07-16 20:34:25.000 197 21652.75 336.24 42683.82 47849.03 2023-07-16 20:34:26.000 197 21652.77 336.23 42683.75 88888.00 2023-07-16 20:34:27.000 197 21652.76 336.18 42683.70 88888.00 2023-07-16 20:34:28.000 197 21652.74 336.16 42683.71 88888.00 2023-07-16 20:34:29.000 197 21652.78 336.17 42683.74 88888.00 2023-07-16 20:34:30.000 197 21652.83 336.17 42683.78 47849.01 2023-07-16 20:34:31.000 197 21652.81 336.16 42683.79 88888.00 2023-07-16 20:34:32.000 197 21652.76 336.20 42683.81 88888.00 2023-07-16 20:34:33.000 197 21652.77 336.27 42683.86 88888.00 2023-07-16 20:34:34.000 197 21652.81 336.31 42683.87 88888.00 2023-07-16 20:34:35.000 197 21652.84 336.31 42683.84 47849.15 2023-07-16 20:34:36.000 197 21652.91 336.29 42683.81 88888.00 2023-07-16 20:34:37.000 197 21652.99 336.30 42683.83 88888.00 2023-07-16 20:34:38.000 197 21653.03 336.32 42683.88 88888.00 2023-07-16 20:34:39.000 197 21653.00 336.33 42683.86 88888.00 2023-07-16 20:34:40.000 197 21652.98 336.32 42683.77 47849.15 2023-07-16 20:34:41.000 197 21653.01 336.31 42683.67 88888.00 2023-07-16 20:34:42.000 197 21653.03 336.34 42683.64 88888.00 2023-07-16 20:34:43.000 197 21652.99 336.34 42683.66 88888.00 2023-07-16 20:34:44.000 197 21652.97 336.31 42683.67 88888.00 2023-07-16 20:34:45.000 197 21653.03 336.30 42683.67 47849.14 2023-07-16 20:34:46.000 197 21653.10 336.29 42683.64 88888.00 2023-07-16 20:34:47.000 197 21653.14 336.26 42683.59 88888.00 2023-07-16 20:34:48.000 197 21653.16 336.25 42683.57 88888.00 2023-07-16 20:34:49.000 197 21653.22 336.26 42683.59 88888.00 2023-07-16 20:34:50.000 197 21653.28 336.27 42683.62 47849.10 2023-07-16 20:34:51.000 197 21653.30 336.24 42683.66 88888.00 2023-07-16 20:34:52.000 197 21653.31 336.18 42683.68 88888.00 2023-07-16 20:34:53.000 197 21653.39 336.16 42683.64 88888.00 2023-07-16 20:34:54.000 197 21653.48 336.16 42683.57 88888.00 2023-07-16 20:34:55.000 197 21653.51 336.17 42683.52 47849.30 2023-07-16 20:34:56.000 197 21653.52 336.17 42683.52 88888.00 2023-07-16 20:34:57.000 197 21653.53 336.17 42683.54 88888.00 2023-07-16 20:34:58.000 197 21653.60 336.16 42683.54 88888.00 2023-07-16 20:34:59.000 197 21653.69 336.14 42683.57 88888.00 2023-07-16 20:35:00.000 197 21653.69 336.16 42683.60 47849.31 2023-07-16 20:35:01.000 197 21653.65 336.20 42683.54 88888.00 2023-07-16 20:35:02.000 197 21653.64 336.21 42683.45 88888.00 2023-07-16 20:35:03.000 197 21653.66 336.19 42683.43 88888.00 2023-07-16 20:35:04.000 197 21653.69 336.17 42683.46 88888.00 2023-07-16 20:35:05.000 197 21653.71 336.13 42683.48 47849.17 2023-07-16 20:35:06.000 197 21653.70 336.09 42683.45 88888.00 2023-07-16 20:35:07.000 197 21653.69 336.09 42683.40 88888.00 2023-07-16 20:35:08.000 197 21653.68 336.10 42683.39 88888.00 2023-07-16 20:35:09.000 197 21653.66 336.11 42683.39 88888.00 2023-07-16 20:35:10.000 197 21653.65 336.09 42683.34 47849.20 2023-07-16 20:35:11.000 197 21653.66 336.05 42683.31 88888.00 2023-07-16 20:35:12.000 197 21653.72 336.01 42683.33 88888.00 2023-07-16 20:35:13.000 197 21653.74 336.00 42683.36 88888.00 2023-07-16 20:35:14.000 197 21653.70 335.96 42683.35 88888.00 2023-07-16 20:35:15.000 197 21653.71 335.92 42683.32 47849.10 2023-07-16 20:35:16.000 197 21653.78 335.91 42683.30 88888.00 2023-07-16 20:35:17.000 197 21653.85 335.90 42683.30 88888.00 2023-07-16 20:35:18.000 197 21653.91 335.89 42683.26 88888.00 2023-07-16 20:35:19.000 197 21653.97 335.90 42683.19 88888.00 2023-07-16 20:35:20.000 197 21654.02 335.91 42683.16 47849.20 2023-07-16 20:35:21.000 197 21654.06 335.88 42683.16 88888.00 2023-07-16 20:35:22.000 197 21654.07 335.82 42683.15 88888.00 2023-07-16 20:35:23.000 197 21654.07 335.80 42683.16 88888.00 2023-07-16 20:35:24.000 197 21654.12 335.77 42683.18 88888.00 2023-07-16 20:35:25.000 197 21654.16 335.76 42683.18 47849.15 2023-07-16 20:35:26.000 197 21654.19 335.77 42683.16 88888.00 2023-07-16 20:35:27.000 197 21654.24 335.79 42683.16 88888.00 2023-07-16 20:35:28.000 197 21654.29 335.77 42683.14 88888.00 2023-07-16 20:35:29.000 197 21654.33 335.73 42683.07 88888.00 2023-07-16 20:35:30.000 197 21654.41 335.72 42683.03 99999.00 2023-07-16 20:35:31.000 197 21654.47 335.65 42683.04 99999.00 2023-07-16 20:35:32.000 197 21654.50 335.53 42683.05 99999.00 2023-07-16 20:35:33.000 197 21654.54 335.52 42683.05 99999.00 2023-07-16 20:35:34.000 197 21654.58 335.60 42683.04 99999.00 2023-07-16 20:35:35.000 197 21654.60 335.61 42682.99 47849.22 2023-07-16 20:35:36.000 197 21654.63 335.57 42682.94 88888.00 2023-07-16 20:35:37.000 197 21654.69 335.56 42682.94 88888.00 2023-07-16 20:35:38.000 197 21654.76 335.54 42682.94 88888.00 2023-07-16 20:35:39.000 197 21654.82 335.50 42682.93 88888.00 2023-07-16 20:35:40.000 197 21654.83 335.51 42682.93 47849.20 2023-07-16 20:35:41.000 197 21654.82 335.53 42682.90 88888.00 2023-07-16 20:35:42.000 197 21654.83 335.51 42682.83 88888.00 2023-07-16 20:35:43.000 197 21654.87 335.48 42682.79 88888.00 2023-07-16 20:35:44.000 197 21654.96 335.47 42682.81 88888.00 2023-07-16 20:35:45.000 197 21655.06 335.45 42682.82 47849.20 2023-07-16 20:35:46.000 197 21655.09 335.44 42682.79 88888.00 2023-07-16 20:35:47.000 197 21655.06 335.46 42682.77 88888.00 2023-07-16 20:35:48.000 197 21655.06 335.51 42682.77 88888.00 2023-07-16 20:35:49.000 197 21655.11 335.52 42682.77 88888.00 2023-07-16 20:35:50.000 197 21655.10 335.50 42682.71 47849.19 2023-07-16 20:35:51.000 197 21655.09 335.50 42682.68 88888.00 2023-07-16 20:35:52.000 197 21655.16 335.57 42682.73 88888.00 2023-07-16 20:35:53.000 197 21655.23 335.60 42682.78 88888.00 2023-07-16 20:35:54.000 197 21655.17 335.54 42682.74 88888.00 2023-07-16 20:35:55.000 197 21655.08 335.50 42682.69 47849.17 2023-07-16 20:35:56.000 197 21655.07 335.53 42682.69 88888.00 2023-07-16 20:35:57.000 197 21655.15 335.58 42682.75 88888.00 2023-07-16 20:35:58.000 197 21655.23 335.57 42682.82 88888.00 2023-07-16 20:35:59.000 197 21655.22 335.55 42682.82 88888.00 2023-07-16 20:36:00.000 197 21655.15 335.55 42682.76 47849.14 2023-07-16 20:36:01.000 197 21655.07 335.52 42682.68 88888.00 2023-07-16 20:36:02.000 197 21655.06 335.49 42682.66 88888.00 2023-07-16 20:36:03.000 197 21655.08 335.54 42682.69 88888.00 2023-07-16 20:36:04.000 197 21655.04 335.60 42682.72 88888.00 2023-07-16 20:36:05.000 197 21654.98 335.60 42682.74 47849.20 2023-07-16 20:36:06.000 197 21654.96 335.60 42682.74 88888.00 2023-07-16 20:36:07.000 197 21654.96 335.62 42682.72 88888.00 2023-07-16 20:36:08.000 197 21654.97 335.62 42682.70 88888.00 2023-07-16 20:36:09.000 197 21654.96 335.61 42682.70 88888.00 2023-07-16 20:36:10.000 197 21654.93 335.59 42682.71 47849.12 2023-07-16 20:36:11.000 197 21654.87 335.57 42682.72 88888.00 2023-07-16 20:36:12.000 197 21654.83 335.56 42682.76 88888.00 2023-07-16 20:36:13.000 197 21654.84 335.58 42682.79 88888.00 2023-07-16 20:36:14.000 197 21654.82 335.60 42682.79 88888.00 2023-07-16 20:36:15.000 197 21654.75 335.59 42682.79 47849.08 2023-07-16 20:36:16.000 197 21654.71 335.61 42682.82 88888.00 2023-07-16 20:36:17.000 197 21654.74 335.68 42682.84 88888.00 2023-07-16 20:36:18.000 197 21654.77 335.74 42682.84 88888.00 2023-07-16 20:36:19.000 197 21654.72 335.75 42682.83 88888.00 2023-07-16 20:36:20.000 197 21654.61 335.71 42682.80 47849.02 2023-07-16 20:36:21.000 197 21654.51 335.68 42682.79 88888.00 2023-07-16 20:36:22.000 197 21654.47 335.70 42682.79 88888.00 2023-07-16 20:36:23.000 197 21654.47 335.78 42682.82 88888.00 2023-07-16 20:36:24.000 197 21654.45 335.85 42682.83 88888.00 2023-07-16 20:36:25.000 197 21654.40 335.88 42682.84 47849.07 2023-07-16 20:36:26.000 197 21654.34 335.88 42682.87 88888.00 2023-07-16 20:36:27.000 197 21654.31 335.89 42682.89 88888.00 2023-07-16 20:36:28.000 197 21654.23 335.95 42682.89 88888.00 2023-07-16 20:36:29.000 197 21654.12 335.99 42682.86 88888.00 2023-07-16 20:36:30.000 197 21654.09 335.99 42682.88 47849.03 2023-07-16 20:36:31.000 197 21654.10 335.98 42682.96 88888.00 2023-07-16 20:36:32.000 197 21654.06 336.01 42683.03 88888.00 2023-07-16 20:36:33.000 197 21654.01 336.05 42683.05 88888.00 2023-07-16 20:36:34.000 197 21654.02 336.05 42683.06 88888.00 2023-07-16 20:36:35.000 197 21654.01 336.03 42683.09 47848.89 2023-07-16 20:36:36.000 197 21653.96 336.01 42683.05 88888.00 2023-07-16 20:36:37.000 197 21653.90 335.98 42683.01 88888.00 2023-07-16 20:36:38.000 197 21653.90 335.97 42683.05 88888.00 2023-07-16 20:36:39.000 197 21653.88 335.95 42683.13 88888.00 2023-07-16 20:36:40.000 197 21653.80 335.93 42683.15 47848.88 2023-07-16 20:36:41.000 197 21653.73 335.94 42683.13 88888.00 2023-07-16 20:36:42.000 197 21653.69 335.94 42683.11 88888.00 2023-07-16 20:36:43.000 197 21653.65 335.93 42683.12 88888.00 2023-07-16 20:36:44.000 197 21653.60 335.95 42683.13 88888.00 2023-07-16 20:36:45.000 197 21653.57 336.02 42683.14 99999.00 2023-07-16 20:36:46.000 197 21653.56 336.04 42683.18 99999.00 2023-07-16 20:36:47.000 197 21653.56 335.98 42683.23 99999.00 2023-07-16 20:36:48.000 197 21653.55 335.95 42683.24 99999.00 2023-07-16 20:36:49.000 197 21653.48 335.99 42683.21 99999.00 2023-07-16 20:36:50.000 197 21653.37 336.01 42683.22 47848.98 2023-07-16 20:36:51.000 197 21653.31 336.00 42683.31 88888.00 2023-07-16 20:36:52.000 197 21653.27 336.04 42683.34 88888.00 2023-07-16 20:36:53.000 197 21653.19 336.06 42683.31 88888.00 2023-07-16 20:36:54.000 197 21653.10 336.05 42683.29 88888.00 2023-07-16 20:36:55.000 197 21653.07 336.05 42683.31 47848.81 2023-07-16 20:36:56.000 197 21653.04 335.99 42683.33 88888.00 2023-07-16 20:36:57.000 197 21652.97 335.96 42683.34 88888.00 2023-07-16 20:36:58.000 197 21652.90 336.00 42683.40 88888.00 2023-07-16 20:36:59.000 197 21652.87 336.08 42683.48 88888.00 2023-07-16 20:37:00.000 197 21652.85 336.18 42683.50 47848.73 2023-07-16 20:37:01.000 197 21652.82 336.16 42683.44 88888.00 2023-07-16 20:37:02.000 197 21652.78 336.02 42683.39 88888.00 2023-07-16 20:37:03.000 197 21652.76 335.93 42683.38 88888.00 2023-07-16 20:37:04.000 197 21652.70 335.93 42683.40 88888.00 2023-07-16 20:37:05.000 197 21652.63 335.89 42683.40 47848.69 2023-07-16 20:37:06.000 197 21652.58 335.83 42683.43 88888.00 2023-07-16 20:37:07.000 197 21652.58 335.82 42683.46 88888.00 2023-07-16 20:37:08.000 197 21652.60 335.86 42683.48 88888.00 2023-07-16 20:37:09.000 197 21652.59 335.87 42683.46 88888.00 2023-07-16 20:37:10.000 197 21652.56 335.83 42683.48 47848.70 2023-07-16 20:37:11.000 197 21652.49 335.80 42683.52 88888.00 2023-07-16 20:37:12.000 197 21652.46 335.76 42683.50 88888.00 2023-07-16 20:37:13.000 197 21652.49 335.70 42683.46 88888.00 2023-07-16 20:37:14.000 197 21652.52 335.67 42683.45 88888.00 2023-07-16 20:37:15.000 197 21652.49 335.68 42683.44 47848.58 2023-07-16 20:37:16.000 197 21652.44 335.71 42683.42 88888.00 2023-07-16 20:37:17.000 197 21652.44 335.74 42683.45 88888.00 2023-07-16 20:37:18.000 197 21652.47 335.73 42683.49 88888.00 2023-07-16 20:37:19.000 197 21652.51 335.70 42683.48 88888.00 2023-07-16 20:37:20.000 197 21652.52 335.64 42683.44 47848.80 2023-07-16 20:37:21.000 197 21652.53 335.54 42683.40 88888.00 2023-07-16 20:37:22.000 197 21652.57 335.50 42683.37 88888.00 2023-07-16 20:37:23.000 197 21652.63 335.55 42683.39 88888.00 2023-07-16 20:37:24.000 197 21652.67 335.58 42683.41 88888.00 2023-07-16 20:37:25.000 197 21652.67 335.50 42683.40 47848.84 2023-07-16 20:37:26.000 197 21652.68 335.42 42683.38 88888.00 2023-07-16 20:37:27.000 197 21652.73 335.39 42683.37 88888.00 2023-07-16 20:37:28.000 197 21652.81 335.38 42683.38 88888.00 2023-07-16 20:37:29.000 197 21652.88 335.33 42683.33 88888.00 2023-07-16 20:37:30.000 197 21652.94 335.33 42683.26 47848.95 2023-07-16 20:37:31.000 197 21652.99 335.38 42683.29 88888.00 2023-07-16 20:37:32.000 197 21653.05 335.40 42683.36 88888.00 2023-07-16 20:37:33.000 197 21653.10 335.38 42683.36 88888.00 2023-07-16 20:37:34.000 197 21653.15 335.38 42683.34 88888.00 2023-07-16 20:37:35.000 197 21653.21 335.44 42683.32 99999.00 2023-07-16 20:37:36.000 197 21653.24 335.48 42683.27 99999.00 2023-07-16 20:37:37.000 197 21653.24 335.47 42683.19 99999.00 2023-07-16 20:37:38.000 197 21653.26 335.41 42683.14 99999.00 2023-07-16 20:37:39.000 197 21653.36 335.33 42683.13 99999.00 2023-07-16 20:37:40.000 197 21653.51 335.29 42683.16 47849.12 2023-07-16 20:37:41.000 197 21653.62 335.27 42683.15 88888.00 2023-07-16 20:37:42.000 197 21653.69 335.25 42683.12 88888.00 2023-07-16 20:37:43.000 197 21653.79 335.27 42683.12 88888.00 2023-07-16 20:37:44.000 197 21653.85 335.25 42683.14 88888.00 2023-07-16 20:37:45.000 197 21653.82 335.19 42683.10 47848.96 2023-07-16 20:37:46.000 197 21653.78 335.18 42683.05 88888.00 2023-07-16 20:37:47.000 197 21653.77 335.29 42683.06 88888.00 2023-07-16 20:37:48.000 197 21653.75 335.39 42683.14 88888.00 2023-07-16 20:37:49.000 197 21653.78 335.37 42683.19 88888.00 2023-07-16 20:37:50.000 197 21653.85 335.36 42683.18 47849.06 2023-07-16 20:37:51.000 197 21653.90 335.42 42683.14 88888.00 2023-07-16 20:37:52.000 197 21653.90 335.44 42683.14 88888.00 2023-07-16 20:37:53.000 197 21653.88 335.40 42683.16 88888.00 2023-07-16 20:37:54.000 197 21653.84 335.37 42683.17 88888.00 2023-07-16 20:37:55.000 197 21653.80 335.37 42683.17 47849.03 2023-07-16 20:37:56.000 197 21653.78 335.42 42683.19 88888.00 2023-07-16 20:37:57.000 197 21653.74 335.45 42683.18 88888.00 2023-07-16 20:37:58.000 197 21653.74 335.43 42683.14 88888.00 2023-07-16 20:37:59.000 197 21653.83 335.42 42683.13 88888.00 2023-07-16 20:38:00.000 197 21653.90 335.44 42683.15 99999.00 2023-07-16 20:38:01.000 197 21653.87 335.46 42683.16 99999.00 2023-07-16 20:38:02.000 197 21653.82 335.46 42683.14 99999.00 2023-07-16 20:38:03.000 197 21653.84 335.50 42683.13 99999.00 2023-07-16 20:38:04.000 197 21653.93 335.55 42683.16 99999.00 2023-07-16 20:38:05.000 197 21654.01 335.56 42683.20 47849.13 2023-07-16 20:38:06.000 197 21654.07 335.53 42683.23 88888.00 2023-07-16 20:38:07.000 197 21654.10 335.44 42683.20 88888.00 2023-07-16 20:38:08.000 197 21654.10 335.42 42683.16 88888.00 2023-07-16 20:38:09.000 197 21654.10 335.48 42683.19 88888.00 2023-07-16 20:38:10.000 197 21654.19 335.47 42683.26 47849.18 2023-07-16 20:38:11.000 197 21654.27 335.39 42683.25 88888.00 2023-07-16 20:38:12.000 197 21654.27 335.39 42683.20 88888.00 2023-07-16 20:38:13.000 197 21654.30 335.48 42683.22 88888.00 2023-07-16 20:38:14.000 197 21654.35 335.54 42683.27 88888.00 2023-07-16 20:38:15.000 197 21654.34 335.53 42683.25 47849.11 2023-07-16 20:38:16.000 197 21654.31 335.50 42683.20 88888.00 2023-07-16 20:38:17.000 197 21654.28 335.53 42683.17 88888.00 2023-07-16 20:38:18.000 197 21654.22 335.55 42683.14 88888.00 2023-07-16 20:38:19.000 197 21654.21 335.49 42683.09 88888.00 2023-07-16 20:38:20.000 197 21654.30 335.43 42683.10 47849.14 2023-07-16 20:38:21.000 197 21654.41 335.41 42683.14 88888.00 2023-07-16 20:38:22.000 197 21654.47 335.41 42683.17 88888.00 2023-07-16 20:38:23.000 197 21654.47 335.38 42683.16 88888.00 2023-07-16 20:38:24.000 197 21654.42 335.37 42683.16 88888.00 2023-07-16 20:38:25.000 197 21654.35 335.41 42683.14 47849.14 2023-07-16 20:38:26.000 197 21654.35 335.44 42683.14 88888.00 2023-07-16 20:38:27.000 197 21654.38 335.46 42683.13 88888.00 2023-07-16 20:38:28.000 197 21654.36 335.46 42683.06 88888.00 2023-07-16 20:38:29.000 197 21654.35 335.45 42683.04 88888.00 2023-07-16 20:38:30.000 197 21654.35 335.42 42683.06 99999.00 2023-07-16 20:38:31.000 197 21654.33 335.38 42683.06 99999.00 2023-07-16 20:38:32.000 197 21654.31 335.37 42683.03 99999.00 2023-07-16 20:38:33.000 197 21654.30 335.36 42683.02 99999.00 2023-07-16 20:38:34.000 197 21654.30 335.32 42683.00 99999.00 2023-07-16 20:38:35.000 197 21654.30 335.30 42682.99 47849.25 2023-07-16 20:38:36.000 197 21654.30 335.34 42683.02 88888.00 2023-07-16 20:38:37.000 197 21654.31 335.35 42683.06 88888.00 2023-07-16 20:38:38.000 197 21654.31 335.35 42683.07 88888.00 2023-07-16 20:38:39.000 197 21654.28 335.39 42683.06 88888.00 2023-07-16 20:38:40.000 197 21654.22 335.41 42683.03 47849.20 2023-07-16 20:38:41.000 197 21654.18 335.38 42683.00 88888.00 2023-07-16 20:38:42.000 197 21654.19 335.33 42682.96 88888.00 2023-07-16 20:38:43.000 197 21654.20 335.31 42682.91 88888.00 2023-07-16 20:38:44.000 197 21654.20 335.30 42682.90 88888.00 2023-07-16 20:38:45.000 197 21654.20 335.30 42682.90 47849.09 2023-07-16 20:38:46.000 197 21654.23 335.31 42682.89 88888.00 2023-07-16 20:38:47.000 197 21654.27 335.33 42682.89 88888.00 2023-07-16 20:38:48.000 197 21654.28 335.33 42682.89 88888.00 2023-07-16 20:38:49.000 197 21654.24 335.32 42682.89 88888.00 2023-07-16 20:38:50.000 197 21654.21 335.31 42682.90 47849.10 2023-07-16 20:38:51.000 197 21654.22 335.30 42682.90 88888.00 2023-07-16 20:38:52.000 197 21654.28 335.30 42682.90 88888.00 2023-07-16 20:38:53.000 197 21654.31 335.33 42682.89 88888.00 2023-07-16 20:38:54.000 197 21654.28 335.36 42682.87 88888.00 2023-07-16 20:38:55.000 197 21654.27 335.37 42682.87 47849.05 2023-07-16 20:38:56.000 197 21654.28 335.36 42682.89 88888.00 2023-07-16 20:38:57.000 197 21654.25 335.36 42682.94 88888.00 2023-07-16 20:38:58.000 197 21654.19 335.38 42683.02 88888.00 2023-07-16 20:38:59.000 197 21654.12 335.38 42683.05 88888.00 2023-07-16 20:39:00.000 197 21654.06 335.36 42683.00 47849.06 2023-07-16 20:39:01.000 197 21654.01 335.36 42682.89 88888.00 2023-07-16 20:39:02.000 197 21653.99 335.37 42682.82 88888.00 2023-07-16 20:39:03.000 197 21654.01 335.36 42682.83 88888.00 2023-07-16 20:39:04.000 197 21654.02 335.38 42682.89 88888.00 2023-07-16 20:39:05.000 197 21653.97 335.48 42682.91 47849.00 2023-07-16 20:39:06.000 197 21653.87 335.56 42682.90 88888.00 2023-07-16 20:39:07.000 197 21653.87 335.60 42682.94 88888.00 2023-07-16 20:39:08.000 197 21653.90 335.63 42683.00 88888.00 2023-07-16 20:39:09.000 197 21653.85 335.65 42683.04 88888.00 2023-07-16 20:39:10.000 197 21653.78 335.65 42683.06 47848.97 2023-07-16 20:39:11.000 197 21653.76 335.69 42683.07 88888.00 2023-07-16 20:39:12.000 197 21653.71 335.72 42683.09 88888.00 2023-07-16 20:39:13.000 197 21653.61 335.73 42683.11 88888.00 2023-07-16 20:39:14.000 197 21653.54 335.74 42683.13 88888.00 2023-07-16 20:39:15.000 197 21653.52 335.74 42683.17 47848.92 2023-07-16 20:39:16.000 197 21653.51 335.71 42683.20 88888.00 2023-07-16 20:39:17.000 197 21653.52 335.70 42683.22 88888.00 2023-07-16 20:39:18.000 197 21653.58 335.76 42683.24 88888.00 2023-07-16 20:39:19.000 197 21653.62 335.86 42683.24 88888.00 2023-07-16 20:39:20.000 197 21653.56 335.89 42683.26 47849.04 2023-07-16 20:39:21.000 197 21653.52 335.91 42683.30 88888.00 2023-07-16 20:39:22.000 197 21653.50 335.93 42683.35 88888.00 2023-07-16 20:39:23.000 197 21653.43 335.91 42683.40 88888.00 2023-07-16 20:39:24.000 197 21653.37 335.88 42683.46 88888.00 2023-07-16 20:39:25.000 197 21653.38 335.91 42683.50 47848.98 2023-07-16 20:39:26.000 197 21653.41 335.97 42683.50 88888.00 2023-07-16 20:39:27.000 197 21653.41 335.99 42683.52 88888.00 2023-07-16 20:39:28.000 197 21653.40 336.00 42683.55 88888.00 2023-07-16 20:39:29.000 197 21653.35 336.02 42683.55 88888.00 2023-07-16 20:39:30.000 197 21653.28 336.03 42683.54 99999.00 2023-07-16 20:39:31.000 197 21653.23 336.05 42683.56 99999.00 2023-07-16 20:39:32.000 197 21653.21 336.10 42683.58 99999.00 2023-07-16 20:39:33.000 197 21653.23 336.15 42683.57 99999.00 2023-07-16 20:39:34.000 197 21653.22 336.14 42683.55 99999.00 2023-07-16 20:39:35.000 197 21653.18 336.07 42683.58 47849.22 2023-07-16 20:39:36.000 197 21653.17 336.07 42683.65 88888.00 2023-07-16 20:39:37.000 197 21653.15 336.12 42683.66 88888.00 2023-07-16 20:39:38.000 197 21653.13 336.17 42683.63 88888.00 2023-07-16 20:39:39.000 197 21653.18 336.20 42683.68 88888.00 2023-07-16 20:39:40.000 197 21653.24 336.24 42683.77 47849.24 2023-07-16 20:39:41.000 197 21653.26 336.26 42683.77 88888.00 2023-07-16 20:39:42.000 197 21653.24 336.27 42683.74 88888.00 2023-07-16 20:39:43.000 197 21653.18 336.29 42683.74 88888.00 2023-07-16 20:39:44.000 197 21653.09 336.31 42683.76 88888.00 2023-07-16 20:39:45.000 197 21653.06 336.32 42683.78 47849.24 2023-07-16 20:39:46.000 197 21653.06 336.31 42683.81 88888.00 2023-07-16 20:39:47.000 197 21653.02 336.32 42683.84 88888.00 2023-07-16 20:39:48.000 197 21652.94 336.38 42683.87 88888.00 2023-07-16 20:39:49.000 197 21652.89 336.46 42683.89 88888.00 2023-07-16 20:39:50.000 197 21652.92 336.50 42683.93 47849.33 2023-07-16 20:39:51.000 197 21652.99 336.50 42683.96 88888.00 2023-07-16 20:39:52.000 197 21653.03 336.46 42683.94 88888.00 2023-07-16 20:39:53.000 197 21653.01 336.44 42683.94 88888.00 2023-07-16 20:39:54.000 197 21652.95 336.42 42683.97 88888.00 2023-07-16 20:39:55.000 197 21652.87 336.39 42683.94 47849.34 2023-07-16 20:39:56.000 197 21652.84 336.42 42683.86 88888.00 2023-07-16 20:39:57.000 197 21652.85 336.48 42683.86 88888.00 2023-07-16 20:39:58.000 197 21652.84 336.54 42683.95 88888.00 2023-07-16 20:39:59.000 197 21652.81 336.57 42684.03 88888.00 2023-07-16 20:40:00.000 197 21652.78 336.58 42684.02 47849.44 2023-07-16 20:40:01.000 197 21652.80 336.60 42683.96 88888.00 2023-07-16 20:40:02.000 197 21652.84 336.61 42683.93 88888.00 2023-07-16 20:40:03.000 197 21652.89 336.66 42683.96 88888.00 2023-07-16 20:40:04.000 197 21652.91 336.72 42684.01 88888.00 2023-07-16 20:40:05.000 197 21652.90 336.67 42684.04 47849.47 2023-07-16 20:40:06.000 197 21652.88 336.56 42684.04 88888.00 2023-07-16 20:40:07.000 197 21652.89 336.55 42684.05 88888.00 2023-07-16 20:40:08.000 197 21652.91 336.60 42684.07 88888.00 2023-07-16 20:40:09.000 197 21652.93 336.67 42684.06 88888.00 2023-07-16 20:40:10.000 197 21652.93 336.72 42684.02 47849.57 2023-07-16 20:40:11.000 197 21652.90 336.69 42684.02 88888.00 2023-07-16 20:40:12.000 197 21652.87 336.62 42684.06 88888.00 2023-07-16 20:40:13.000 197 21652.88 336.63 42684.09 88888.00 2023-07-16 20:40:14.000 197 21652.91 336.67 42684.11 88888.00 2023-07-16 20:40:15.000 197 21652.93 336.62 42684.08 47849.48 2023-07-16 20:40:16.000 197 21652.92 336.60 42684.02 88888.00 2023-07-16 20:40:17.000 197 21652.89 336.67 42684.02 88888.00 2023-07-16 20:40:18.000 197 21652.90 336.79 42684.11 88888.00 2023-07-16 20:40:19.000 197 21652.94 336.80 42684.16 88888.00 2023-07-16 20:40:20.000 197 21652.94 336.72 42684.16 47849.60 2023-07-16 20:40:21.000 197 21652.91 336.71 42684.12 88888.00 2023-07-16 20:40:22.000 197 21652.96 336.77 42684.10 88888.00 2023-07-16 20:40:23.000 197 21653.00 336.81 42684.11 88888.00 2023-07-16 20:40:24.000 197 21652.97 336.83 42684.14 88888.00 2023-07-16 20:40:25.000 197 21652.97 336.85 42684.16 47849.67 2023-07-16 20:40:26.000 197 21653.02 336.85 42684.16 88888.00 2023-07-16 20:40:27.000 197 21653.02 336.83 42684.13 88888.00 2023-07-16 20:40:28.000 197 21652.97 336.87 42684.09 88888.00 2023-07-16 20:40:29.000 197 21652.92 336.96 42684.04 88888.00 2023-07-16 20:40:30.000 197 21652.95 337.00 42684.03 47849.65 2023-07-16 20:40:31.000 197 21653.04 336.95 42684.08 88888.00 2023-07-16 20:40:32.000 197 21653.15 336.92 42684.15 88888.00 2023-07-16 20:40:33.000 197 21653.19 336.97 42684.16 88888.00 2023-07-16 20:40:34.000 197 21653.20 337.00 42684.11 88888.00 2023-07-16 20:40:35.000 197 21653.20 336.96 42684.10 47849.74 2023-07-16 20:40:36.000 197 21653.16 336.92 42684.14 88888.00 2023-07-16 20:40:37.000 197 21653.08 336.93 42684.14 88888.00 2023-07-16 20:40:38.000 197 21653.06 336.96 42684.10 88888.00 2023-07-16 20:40:39.000 197 21653.10 336.96 42684.10 88888.00 2023-07-16 20:40:40.000 197 21653.15 336.98 42684.18 47849.82 2023-07-16 20:40:41.000 197 21653.19 337.01 42684.24 88888.00 2023-07-16 20:40:42.000 197 21653.21 337.00 42684.23 88888.00 2023-07-16 20:40:43.000 197 21653.23 337.00 42684.21 88888.00 2023-07-16 20:40:44.000 197 21653.23 337.02 42684.25 88888.00 2023-07-16 20:40:45.000 197 21653.21 337.03 42684.27 47849.75 2023-07-16 20:40:46.000 197 21653.20 337.02 42684.24 88888.00 2023-07-16 20:40:47.000 197 21653.22 337.00 42684.23 88888.00 2023-07-16 20:40:48.000 197 21653.23 336.98 42684.24 88888.00 2023-07-16 20:40:49.000 197 21653.26 337.00 42684.23 88888.00 2023-07-16 20:40:50.000 197 21653.31 337.07 42684.22 47849.75 2023-07-16 20:40:51.000 197 21653.34 337.15 42684.23 88888.00 2023-07-16 20:40:52.000 197 21653.30 337.19 42684.21 88888.00 2023-07-16 20:40:53.000 197 21653.23 337.17 42684.18 88888.00 2023-07-16 20:40:54.000 197 21653.18 337.18 42684.17 88888.00 2023-07-16 20:40:55.000 197 21653.16 337.22 42684.18 47849.87 2023-07-16 20:40:56.000 197 21653.25 337.24 42684.23 88888.00 2023-07-16 20:40:57.000 197 21653.35 337.29 42684.33 88888.00 2023-07-16 20:40:58.000 197 21653.39 337.37 42684.39 88888.00 2023-07-16 20:40:59.000 197 21653.38 337.40 42684.34 88888.00 2023-07-16 20:41:00.000 197 21653.37 337.35 42684.22 47850.01 2023-07-16 20:41:01.000 197 21653.37 337.34 42684.15 88888.00 2023-07-16 20:41:02.000 197 21653.36 337.39 42684.14 88888.00 2023-07-16 20:41:03.000 197 21653.35 337.42 42684.18 88888.00 2023-07-16 20:41:04.000 197 21653.38 337.43 42684.23 88888.00 2023-07-16 20:41:05.000 197 21653.41 337.48 42684.31 47849.95 2023-07-16 20:41:06.000 197 21653.37 337.55 42684.34 88888.00 2023-07-16 20:41:07.000 197 21653.31 337.59 42684.29 88888.00 2023-07-16 20:41:08.000 197 21653.29 337.59 42684.23 88888.00 2023-07-16 20:41:09.000 197 21653.31 337.60 42684.25 88888.00 2023-07-16 20:41:10.000 197 21653.33 337.63 42684.27 47850.02 2023-07-16 20:41:11.000 197 21653.34 337.63 42684.28 88888.00 2023-07-16 20:41:12.000 197 21653.35 337.60 42684.32 88888.00 2023-07-16 20:41:13.000 197 21653.36 337.59 42684.38 88888.00 2023-07-16 20:41:14.000 197 21653.34 337.62 42684.38 88888.00 2023-07-16 20:41:15.000 197 21653.34 337.67 42684.38 47850.05 2023-07-16 20:41:16.000 197 21653.35 337.70 42684.44 88888.00 2023-07-16 20:41:17.000 197 21653.36 337.66 42684.51 88888.00 2023-07-16 20:41:18.000 197 21653.35 337.67 42684.52 88888.00 2023-07-16 20:41:19.000 197 21653.31 337.80 42684.48 88888.00 2023-07-16 20:41:20.000 197 21653.24 337.94 42684.47 47849.99 2023-07-16 20:41:21.000 197 21653.22 337.99 42684.50 88888.00 2023-07-16 20:41:22.000 197 21653.25 337.96 42684.53 88888.00 2023-07-16 20:41:23.000 197 21653.30 337.91 42684.56 88888.00 2023-07-16 20:41:24.000 197 21653.34 337.92 42684.59 88888.00 2023-07-16 20:41:25.000 197 21653.33 337.99 42684.57 47849.96 2023-07-16 20:41:26.000 197 21653.25 338.04 42684.52 88888.00 2023-07-16 20:41:27.000 197 21653.15 338.04 42684.44 88888.00 2023-07-16 20:41:28.000 197 21653.11 338.06 42684.43 88888.00 2023-07-16 20:41:29.000 197 21653.13 338.13 42684.50 88888.00 2023-07-16 20:41:30.000 197 21653.13 338.22 42684.57 47850.97 2023-07-16 20:41:31.000 197 21653.14 338.21 42684.59 88888.00 2023-07-16 20:41:32.000 197 21653.18 338.14 42684.59 88888.00 2023-07-16 20:41:33.000 197 21653.19 338.11 42684.62 88888.00 2023-07-16 20:41:34.000 197 21653.14 338.11 42684.62 88888.00 2023-07-16 20:41:35.000 197 21653.09 338.11 42684.60 47850.15 2023-07-16 20:41:36.000 197 21653.08 338.09 42684.59 88888.00 2023-07-16 20:41:37.000 197 21653.08 338.11 42684.60 88888.00 2023-07-16 20:41:38.000 197 21653.10 338.21 42684.67 88888.00 2023-07-16 20:41:39.000 197 21653.10 338.28 42684.73 88888.00 2023-07-16 20:41:40.000 197 21653.09 338.29 42684.72 47850.02 2023-07-16 20:41:41.000 197 21653.08 338.30 42684.67 88888.00 2023-07-16 20:41:42.000 197 21653.07 338.31 42684.62 88888.00 2023-07-16 20:41:43.000 197 21653.07 338.32 42684.58 88888.00 2023-07-16 20:41:44.000 197 21653.04 338.36 42684.59 88888.00 2023-07-16 20:41:45.000 197 21652.97 338.38 42684.62 47850.11 2023-07-16 20:41:46.000 197 21652.95 338.37 42684.66 88888.00 2023-07-16 20:41:47.000 197 21652.94 338.36 42684.69 88888.00 2023-07-16 20:41:48.000 197 21652.88 338.32 42684.70 88888.00 2023-07-16 20:41:49.000 197 21652.86 338.27 42684.70 88888.00 2023-07-16 20:41:50.000 197 21652.91 338.28 42684.72 47850.28 2023-07-16 20:41:51.000 197 21652.94 338.29 42684.74 88888.00 2023-07-16 20:41:52.000 197 21652.97 338.28 42684.75 88888.00 2023-07-16 20:41:53.000 197 21653.02 338.32 42684.79 88888.00 2023-07-16 20:41:54.000 197 21653.01 338.37 42684.82 88888.00 2023-07-16 20:41:55.000 197 21652.94 338.33 42684.83 47850.28 2023-07-16 20:41:56.000 197 21652.92 338.29 42684.82 88888.00 2023-07-16 20:41:57.000 197 21652.94 338.32 42684.79 88888.00 2023-07-16 20:41:58.000 197 21652.98 338.39 42684.77 88888.00 2023-07-16 20:41:59.000 197 21653.03 338.41 42684.80 88888.00 2023-07-16 20:42:00.000 197 21653.06 338.41 42684.82 47850.22 2023-07-16 20:42:01.000 197 21653.04 338.42 42684.82 88888.00 2023-07-16 20:42:02.000 197 21653.02 338.43 42684.85 88888.00 2023-07-16 20:42:03.000 197 21653.05 338.46 42684.93 88888.00 2023-07-16 20:42:04.000 197 21653.06 338.52 42684.98 88888.00 2023-07-16 20:42:05.000 197 21653.03 338.58 42685.00 47850.35 2023-07-16 20:42:06.000 197 21653.03 338.61 42684.97 88888.00 2023-07-16 20:42:07.000 197 21653.06 338.62 42684.95 88888.00 2023-07-16 20:42:08.000 197 21653.06 338.66 42684.98 88888.00 2023-07-16 20:42:09.000 197 21653.03 338.73 42685.01 88888.00 2023-07-16 20:42:10.000 197 21653.01 338.76 42684.98 99999.00 2023-07-16 20:42:11.000 197 21653.02 338.77 42684.96 99999.00 2023-07-16 20:42:12.000 197 21653.06 338.79 42684.95 99999.00 2023-07-16 20:42:13.000 197 21653.10 338.79 42684.94 99999.00 2023-07-16 20:42:14.000 197 21653.12 338.80 42684.98 99999.00 2023-07-16 20:42:15.000 197 21653.13 338.83 42684.98 47850.47 2023-07-16 20:42:16.000 197 21653.15 338.84 42684.93 88888.00 2023-07-16 20:42:17.000 197 21653.13 338.85 42684.91 88888.00 2023-07-16 20:42:18.000 197 21653.10 338.88 42684.97 88888.00 2023-07-16 20:42:19.000 197 21653.10 338.89 42685.02 88888.00 2023-07-16 20:42:20.000 197 21653.13 338.87 42685.03 47850.50 2023-07-16 20:42:21.000 197 21653.15 338.83 42685.01 88888.00 2023-07-16 20:42:22.000 197 21653.16 338.85 42685.01 88888.00 2023-07-16 20:42:23.000 197 21653.14 338.89 42685.02 88888.00 2023-07-16 20:42:24.000 197 21653.12 338.92 42684.99 88888.00 2023-07-16 20:42:25.000 197 21653.15 338.97 42684.98 47850.54 2023-07-16 20:42:26.000 197 21653.21 339.01 42685.04 88888.00 2023-07-16 20:42:27.000 197 21653.24 338.93 42685.09 88888.00 2023-07-16 20:42:28.000 197 21653.24 338.85 42685.07 88888.00 2023-07-16 20:42:29.000 197 21653.25 338.87 42685.06 88888.00 2023-07-16 20:42:30.000 197 21653.30 338.91 42685.11 47850.52 2023-07-16 20:42:31.000 197 21653.35 338.94 42685.19 88888.00 2023-07-16 20:42:32.000 197 21653.40 338.98 42685.21 88888.00 2023-07-16 20:42:33.000 197 21653.42 339.01 42685.14 88888.00 2023-07-16 20:42:34.000 197 21653.43 339.03 42685.11 88888.00 2023-07-16 20:42:35.000 197 21653.47 339.06 42685.14 47850.77 2023-07-16 20:42:36.000 197 21653.48 339.10 42685.19 88888.00 2023-07-16 20:42:37.000 197 21653.47 339.17 42685.24 88888.00 2023-07-16 20:42:38.000 197 21653.49 339.24 42685.26 88888.00 2023-07-16 20:42:39.000 197 21653.53 339.29 42685.23 88888.00 2023-07-16 20:42:40.000 197 21653.57 339.31 42685.21 47850.71 2023-07-16 20:42:41.000 197 21653.51 339.32 42685.19 88888.00 2023-07-16 20:42:42.000 197 21653.38 339.32 42685.18 88888.00 2023-07-16 20:42:43.000 197 21653.32 339.33 42685.26 88888.00 2023-07-16 20:42:44.000 197 21653.37 339.34 42685.35 88888.00 2023-07-16 20:42:45.000 197 21653.38 339.35 42685.37 47850.84 2023-07-16 20:42:46.000 197 21653.32 339.38 42685.34 88888.00 2023-07-16 20:42:47.000 197 21653.30 339.44 42685.39 88888.00 2023-07-16 20:42:48.000 197 21653.31 339.50 42685.45 88888.00 2023-07-16 20:42:49.000 197 21653.27 339.53 42685.41 88888.00 2023-07-16 20:42:50.000 197 21653.18 339.58 42685.36 47850.74 2023-07-16 20:42:51.000 197 21653.11 339.64 42685.36 88888.00 2023-07-16 20:42:52.000 197 21653.11 339.66 42685.41 88888.00 2023-07-16 20:42:53.000 197 21653.16 339.69 42685.46 88888.00 2023-07-16 20:42:54.000 197 21653.23 339.78 42685.46 88888.00 2023-07-16 20:42:55.000 197 21653.24 339.81 42685.43 47850.71 2023-07-16 20:42:56.000 197 21653.19 339.79 42685.39 88888.00 2023-07-16 20:42:57.000 197 21653.12 339.79 42685.39 88888.00 2023-07-16 20:42:58.000 197 21653.08 339.80 42685.39 88888.00 2023-07-16 20:42:59.000 197 21653.07 339.83 42685.37 88888.00 2023-07-16 20:43:00.000 197 21653.11 339.87 42685.35 47850.83 2023-07-16 20:43:01.000 197 21653.14 339.91 42685.35 88888.00 2023-07-16 20:43:02.000 197 21653.06 339.90 42685.35 88888.00 2023-07-16 20:43:03.000 197 21652.97 339.86 42685.34 88888.00 2023-07-16 20:43:04.000 197 21652.98 339.85 42685.38 88888.00 2023-07-16 20:43:05.000 197 21653.03 339.85 42685.39 99999.00 2023-07-16 20:43:06.000 197 21653.03 339.85 42685.38 99999.00 2023-07-16 20:43:07.000 197 21653.00 339.87 42685.38 99999.00 2023-07-16 20:43:08.000 197 21653.00 339.90 42685.40 99999.00 2023-07-16 20:43:09.000 197 21653.04 339.93 42685.44 99999.00 2023-07-16 20:43:10.000 197 21653.08 339.95 42685.49 47850.78 2023-07-16 20:43:11.000 197 21653.05 339.93 42685.52 88888.00 2023-07-16 20:43:12.000 197 21652.99 339.89 42685.50 88888.00 2023-07-16 20:43:13.000 197 21652.97 339.88 42685.47 88888.00 2023-07-16 20:43:14.000 197 21652.98 339.85 42685.48 88888.00 2023-07-16 20:43:15.000 197 21652.99 339.81 42685.51 47850.93 2023-07-16 20:43:16.000 197 21653.04 339.78 42685.51 88888.00 2023-07-16 20:43:17.000 197 21653.13 339.75 42685.49 88888.00 2023-07-16 20:43:18.000 197 21653.15 339.76 42685.46 88888.00 2023-07-16 20:43:19.000 197 21653.10 339.78 42685.46 88888.00 2023-07-16 20:43:20.000 197 21653.06 339.81 42685.47 47850.72 2023-07-16 20:43:21.000 197 21652.99 339.81 42685.48 88888.00 2023-07-16 20:43:22.000 197 21652.90 339.80 42685.47 88888.00 2023-07-16 20:43:23.000 197 21652.82 339.78 42685.46 88888.00 2023-07-16 20:43:24.000 197 21652.80 339.78 42685.50 88888.00 2023-07-16 20:43:25.000 197 21652.81 339.79 42685.52 47850.79 2023-07-16 20:43:26.000 197 21652.81 339.80 42685.49 88888.00 2023-07-16 20:43:27.000 197 21652.82 339.79 42685.46 88888.00 2023-07-16 20:43:28.000 197 21652.85 339.77 42685.46 88888.00 2023-07-16 20:43:29.000 197 21652.87 339.79 42685.48 88888.00 2023-07-16 20:43:30.000 197 21652.87 339.81 42685.53 47850.81 2023-07-16 20:43:31.000 197 21652.82 339.80 42685.54 88888.00 2023-07-16 20:43:32.000 197 21652.81 339.79 42685.53 88888.00 2023-07-16 20:43:33.000 197 21652.87 339.80 42685.52 88888.00 2023-07-16 20:43:34.000 197 21652.91 339.80 42685.51 88888.00 2023-07-16 20:43:35.000 197 21652.86 339.82 42685.51 47850.84 2023-07-16 20:43:36.000 197 21652.82 339.87 42685.51 88888.00 2023-07-16 20:43:37.000 197 21652.84 339.91 42685.52 88888.00 2023-07-16 20:43:38.000 197 21652.87 339.88 42685.56 88888.00 2023-07-16 20:43:39.000 197 21652.87 339.81 42685.60 88888.00 2023-07-16 20:43:40.000 197 21652.83 339.76 42685.62 47850.87 2023-07-16 20:43:41.000 197 21652.78 339.76 42685.62 88888.00 2023-07-16 20:43:42.000 197 21652.77 339.78 42685.59 88888.00 2023-07-16 20:43:43.000 197 21652.76 339.81 42685.55 88888.00 2023-07-16 20:43:44.000 197 21652.76 339.85 42685.53 88888.00 2023-07-16 20:43:45.000 197 21652.80 339.91 42685.52 47850.73 2023-07-16 20:43:46.000 197 21652.82 339.97 42685.55 88888.00 2023-07-16 20:43:47.000 197 21652.76 340.01 42685.59 88888.00 2023-07-16 20:43:48.000 197 21652.72 340.01 42685.62 88888.00 2023-07-16 20:43:49.000 197 21652.76 339.97 42685.62 88888.00 2023-07-16 20:43:50.000 197 21652.77 339.96 42685.59 47850.71 2023-07-16 20:43:51.000 197 21652.71 340.00 42685.56 88888.00 2023-07-16 20:43:52.000 197 21652.64 340.00 42685.57 88888.00 2023-07-16 20:43:53.000 197 21652.58 339.96 42685.57 88888.00 2023-07-16 20:43:54.000 197 21652.60 339.97 42685.55 88888.00 2023-07-16 20:43:55.000 197 21652.69 339.97 42685.54 47850.74 2023-07-16 20:43:56.000 197 21652.74 339.94 42685.55 88888.00 2023-07-16 20:43:57.000 197 21652.73 339.87 42685.58 88888.00 2023-07-16 20:43:58.000 197 21652.69 339.81 42685.59 88888.00 2023-07-16 20:43:59.000 197 21652.67 339.78 42685.60 88888.00 2023-07-16 20:44:00.000 197 21652.67 339.79 42685.58 47850.76 2023-07-16 20:44:01.000 197 21652.69 339.83 42685.55 88888.00 2023-07-16 20:44:02.000 197 21652.74 339.90 42685.55 88888.00 2023-07-16 20:44:03.000 197 21652.76 339.91 42685.57 88888.00 2023-07-16 20:44:04.000 197 21652.74 339.86 42685.56 88888.00 2023-07-16 20:44:05.000 197 21652.74 339.84 42685.56 47850.89 2023-07-16 20:44:06.000 197 21652.75 339.88 42685.54 88888.00 2023-07-16 20:44:07.000 197 21652.75 339.88 42685.47 88888.00 2023-07-16 20:44:08.000 197 21652.72 339.85 42685.44 88888.00 2023-07-16 20:44:09.000 197 21652.74 339.84 42685.47 88888.00 2023-07-16 20:44:10.000 197 21652.84 339.87 42685.55 47850.79 2023-07-16 20:44:11.000 197 21652.94 339.85 42685.59 88888.00 2023-07-16 20:44:12.000 197 21652.96 339.80 42685.56 88888.00 2023-07-16 20:44:13.000 197 21652.93 339.81 42685.56 88888.00 2023-07-16 20:44:14.000 197 21652.90 339.83 42685.56 88888.00 2023-07-16 20:44:15.000 197 21652.88 339.84 42685.53 47850.79 2023-07-16 20:44:16.000 197 21652.88 339.86 42685.54 88888.00 2023-07-16 20:44:17.000 197 21652.92 339.90 42685.59 88888.00 2023-07-16 20:44:18.000 197 21652.96 339.92 42685.62 88888.00 2023-07-16 20:44:19.000 197 21653.00 339.89 42685.59 88888.00 2023-07-16 20:44:20.000 197 21653.03 339.85 42685.56 47850.85 2023-07-16 20:44:21.000 197 21653.04 339.82 42685.51 88888.00 2023-07-16 20:44:22.000 197 21653.01 339.79 42685.46 88888.00 2023-07-16 20:44:23.000 197 21653.00 339.73 42685.45 88888.00 2023-07-16 20:44:24.000 197 21653.06 339.68 42685.49 88888.00 2023-07-16 20:44:25.000 197 21653.13 339.68 42685.50 47850.89 2023-07-16 20:44:26.000 197 21653.15 339.70 42685.45 88888.00 2023-07-16 20:44:27.000 197 21653.15 339.69 42685.38 88888.00 2023-07-16 20:44:28.000 197 21653.15 339.65 42685.30 88888.00 2023-07-16 20:44:29.000 197 21653.12 339.64 42685.27 88888.00 2023-07-16 20:44:30.000 197 21653.12 339.68 42685.27 99999.00 2023-07-16 20:44:31.000 197 21653.13 339.69 42685.24 99999.00 2023-07-16 20:44:32.000 197 21653.14 339.67 42685.22 99999.00 2023-07-16 20:44:33.000 197 21653.17 339.68 42685.27 99999.00 2023-07-16 20:44:34.000 197 21653.25 339.69 42685.28 99999.00 2023-07-16 20:44:35.000 197 21653.33 339.71 42685.25 47851.04 2023-07-16 20:44:36.000 197 21653.37 339.73 42685.22 88888.00 2023-07-16 20:44:37.000 197 21653.37 339.69 42685.20 88888.00 2023-07-16 20:44:38.000 197 21653.35 339.63 42685.21 88888.00 2023-07-16 20:44:39.000 197 21653.35 339.61 42685.25 88888.00 2023-07-16 20:44:40.000 197 21653.38 339.60 42685.26 47850.82 2023-07-16 20:44:41.000 197 21653.40 339.59 42685.21 88888.00 2023-07-16 20:44:42.000 197 21653.38 339.61 42685.20 88888.00 2023-07-16 20:44:43.000 197 21653.35 339.61 42685.19 88888.00 2023-07-16 20:44:44.000 197 21653.36 339.60 42685.19 88888.00 2023-07-16 20:44:45.000 197 21653.44 339.57 42685.21 47850.73 2023-07-16 20:44:46.000 197 21653.53 339.55 42685.23 88888.00 2023-07-16 20:44:47.000 197 21653.53 339.52 42685.17 88888.00 2023-07-16 20:44:48.000 197 21653.52 339.48 42685.11 88888.00 2023-07-16 20:44:49.000 197 21653.54 339.43 42685.09 88888.00 2023-07-16 20:44:50.000 197 21653.55 339.38 42685.09 47850.84 2023-07-16 20:44:51.000 197 21653.51 339.34 42685.06 88888.00 2023-07-16 20:44:52.000 197 21653.48 339.32 42685.03 88888.00 2023-07-16 20:44:53.000 197 21653.51 339.32 42685.00 88888.00 2023-07-16 20:44:54.000 197 21653.57 339.33 42684.97 88888.00 2023-07-16 20:44:55.000 197 21653.62 339.34 42684.93 47850.75 2023-07-16 20:44:56.000 197 21653.68 339.30 42684.91 88888.00 2023-07-16 20:44:57.000 197 21653.76 339.25 42684.89 88888.00 2023-07-16 20:44:58.000 197 21653.82 339.21 42684.88 88888.00 2023-07-16 20:44:59.000 197 21653.82 339.22 42684.88 88888.00 2023-07-16 20:45:00.000 197 21653.82 339.26 42684.91 47850.77 2023-07-16 20:45:01.000 197 21653.83 339.27 42684.93 88888.00 2023-07-16 20:45:02.000 197 21653.85 339.29 42684.93 88888.00 2023-07-16 20:45:03.000 197 21653.87 339.32 42684.93 88888.00 2023-07-16 20:45:04.000 197 21653.91 339.29 42684.89 88888.00 2023-07-16 20:45:05.000 197 21653.98 339.24 42684.83 99999.00 2023-07-16 20:45:06.000 197 21654.06 339.20 42684.82 99999.00 2023-07-16 20:45:07.000 197 21654.08 339.17 42684.84 99999.00 2023-07-16 20:45:08.000 197 21654.06 339.15 42684.81 99999.00 2023-07-16 20:45:09.000 197 21654.06 339.17 42684.79 99999.00 2023-07-16 20:45:10.000 197 21654.07 339.22 42684.79 47850.79 2023-07-16 20:45:11.000 197 21654.07 339.25 42684.79 88888.00 2023-07-16 20:45:12.000 197 21654.11 339.25 42684.78 88888.00 2023-07-16 20:45:13.000 197 21654.13 339.23 42684.79 88888.00 2023-07-16 20:45:14.000 197 21654.07 339.18 42684.77 88888.00 2023-07-16 20:45:15.000 197 21654.07 339.17 42684.75 99999.00 2023-07-16 20:45:16.000 197 21654.13 339.20 42684.78 99999.00 2023-07-16 20:45:17.000 197 21654.16 339.24 42684.85 99999.00 2023-07-16 20:45:18.000 197 21654.15 339.25 42684.90 99999.00 2023-07-16 20:45:19.000 197 21654.10 339.28 42684.89 99999.00 2023-07-16 20:45:20.000 197 21654.05 339.28 42684.83 47850.74 2023-07-16 20:45:21.000 197 21654.04 339.25 42684.80 88888.00 2023-07-16 20:45:22.000 197 21654.08 339.23 42684.81 88888.00 2023-07-16 20:45:23.000 197 21654.10 339.23 42684.80 88888.00 2023-07-16 20:45:24.000 197 21654.04 339.22 42684.73 88888.00 2023-07-16 20:45:25.000 197 21654.01 339.23 42684.70 47850.65 2023-07-16 20:45:26.000 197 21654.07 339.26 42684.73 88888.00 2023-07-16 20:45:27.000 197 21654.12 339.25 42684.73 88888.00 2023-07-16 20:45:28.000 197 21654.11 339.19 42684.69 88888.00 2023-07-16 20:45:29.000 197 21654.07 339.15 42684.68 88888.00 2023-07-16 20:45:30.000 197 21654.00 339.17 42684.68 99999.00 2023-07-16 20:45:31.000 197 21653.94 339.20 42684.65 99999.00 2023-07-16 20:45:32.000 197 21653.94 339.21 42684.68 99999.00 2023-07-16 20:45:33.000 197 21653.96 339.22 42684.71 99999.00 2023-07-16 20:45:34.000 197 21653.96 339.24 42684.71 99999.00 2023-07-16 20:45:35.000 197 21653.92 339.26 42684.71 99999.00 2023-07-16 20:45:36.000 197 21653.91 339.29 42684.71 99999.00 2023-07-16 20:45:37.000 197 21653.97 339.36 42684.71 99999.00 2023-07-16 20:45:38.000 197 21654.01 339.38 42684.72 99999.00 2023-07-16 20:45:39.000 197 21654.00 339.31 42684.73 99999.00 2023-07-16 20:45:40.000 197 21653.95 339.28 42684.71 47850.60 2023-07-16 20:45:41.000 197 21653.95 339.30 42684.71 88888.00 2023-07-16 20:45:42.000 197 21653.97 339.34 42684.76 88888.00 2023-07-16 20:45:43.000 197 21653.98 339.39 42684.82 88888.00 2023-07-16 20:45:44.000 197 21653.96 339.36 42684.82 88888.00 2023-07-16 20:45:45.000 197 21653.91 339.27 42684.79 47850.70 2023-07-16 20:45:46.000 197 21653.90 339.24 42684.78 88888.00 2023-07-16 20:45:47.000 197 21653.91 339.27 42684.80 88888.00 2023-07-16 20:45:48.000 197 21653.89 339.27 42684.82 88888.00 2023-07-16 20:45:49.000 197 21653.82 339.25 42684.83 88888.00 2023-07-16 20:45:50.000 197 21653.81 339.21 42684.84 47850.77 2023-07-16 20:45:51.000 197 21653.87 339.17 42684.82 88888.00 2023-07-16 20:45:52.000 197 21653.89 339.16 42684.77 88888.00 2023-07-16 20:45:53.000 197 21653.85 339.19 42684.75 88888.00 2023-07-16 20:45:54.000 197 21653.85 339.21 42684.78 88888.00 2023-07-16 20:45:55.000 197 21653.89 339.23 42684.82 47850.65 2023-07-16 20:45:56.000 197 21653.90 339.24 42684.84 88888.00 2023-07-16 20:45:57.000 197 21653.86 339.25 42684.86 88888.00 2023-07-16 20:45:58.000 197 21653.80 339.28 42684.88 88888.00 2023-07-16 20:45:59.000 197 21653.75 339.31 42684.90 88888.00 2023-07-16 20:46:00.000 197 21653.73 339.37 42684.91 47850.60 2023-07-16 20:46:01.000 197 21653.72 339.40 42684.91 88888.00 2023-07-16 20:46:02.000 197 21653.70 339.38 42684.88 88888.00 2023-07-16 20:46:03.000 197 21653.71 339.35 42684.84 88888.00 2023-07-16 20:46:04.000 197 21653.70 339.34 42684.83 88888.00 2023-07-16 20:46:05.000 197 21653.65 339.34 42684.82 47850.51 2023-07-16 20:46:06.000 197 21653.65 339.33 42684.79 88888.00 2023-07-16 20:46:07.000 197 21653.72 339.33 42684.78 88888.00 2023-07-16 20:46:08.000 197 21653.77 339.33 42684.81 88888.00 2023-07-16 20:46:09.000 197 21653.72 339.32 42684.84 88888.00 2023-07-16 20:46:10.000 197 21653.68 339.28 42684.85 47850.64 2023-07-16 20:46:11.000 197 21653.71 339.22 42684.85 88888.00 2023-07-16 20:46:12.000 197 21653.76 339.18 42684.87 88888.00 2023-07-16 20:46:13.000 197 21653.78 339.20 42684.87 88888.00 2023-07-16 20:46:14.000 197 21653.81 339.26 42684.86 88888.00 2023-07-16 20:46:15.000 197 21653.87 339.27 42684.85 47850.64 2023-07-16 20:46:16.000 197 21653.89 339.23 42684.88 88888.00 2023-07-16 20:46:17.000 197 21653.81 339.21 42684.88 88888.00 2023-07-16 20:46:18.000 197 21653.71 339.20 42684.83 88888.00 2023-07-16 20:46:19.000 197 21653.74 339.19 42684.76 88888.00 2023-07-16 20:46:20.000 197 21653.82 339.19 42684.72 47850.71 2023-07-16 20:46:21.000 197 21653.85 339.21 42684.73 88888.00 2023-07-16 20:46:22.000 197 21653.88 339.27 42684.82 88888.00 2023-07-16 20:46:23.000 197 21653.95 339.33 42684.93 88888.00 2023-07-16 20:46:24.000 197 21653.98 339.35 42684.96 88888.00 2023-07-16 20:46:25.000 197 21653.94 339.33 42684.94 99999.00 2023-07-16 20:46:26.000 197 21653.94 339.30 42684.91 99999.00 2023-07-16 20:46:27.000 197 21653.97 339.26 42684.88 99999.00 2023-07-16 20:46:28.000 197 21653.95 339.24 42684.82 99999.00 2023-07-16 20:46:29.000 197 21653.92 339.25 42684.78 99999.00 2023-07-16 20:46:30.000 197 21653.91 339.24 42684.78 99999.00 2023-07-16 20:46:31.000 197 21653.94 339.24 42684.79 99999.00 2023-07-16 20:46:32.000 197 21654.00 339.28 42684.82 99999.00 2023-07-16 20:46:33.000 197 21654.05 339.31 42684.86 99999.00 2023-07-16 20:46:34.000 197 21654.10 339.33 42684.86 99999.00 2023-07-16 20:46:35.000 197 21654.14 339.33 42684.81 47850.91 2023-07-16 20:46:36.000 197 21654.15 339.30 42684.73 88888.00 2023-07-16 20:46:37.000 197 21654.16 339.26 42684.72 88888.00 2023-07-16 20:46:38.000 197 21654.15 339.24 42684.74 88888.00 2023-07-16 20:46:39.000 197 21654.10 339.22 42684.73 88888.00 2023-07-16 20:46:40.000 197 21654.12 339.19 42684.71 47850.94 2023-07-16 20:46:41.000 197 21654.22 339.20 42684.72 88888.00 2023-07-16 20:46:42.000 197 21654.31 339.24 42684.73 88888.00 2023-07-16 20:46:43.000 197 21654.34 339.25 42684.77 88888.00 2023-07-16 20:46:44.000 197 21654.35 339.21 42684.82 88888.00 2023-07-16 20:46:45.000 197 21654.39 339.20 42684.85 99999.00 2023-07-16 20:46:46.000 197 21654.41 339.19 42684.85 99999.00 2023-07-16 20:46:47.000 197 21654.38 339.16 42684.84 99999.00 2023-07-16 20:46:48.000 197 21654.37 339.14 42684.80 99999.00 2023-07-16 20:46:49.000 197 21654.40 339.17 42684.75 99999.00 2023-07-16 20:46:50.000 197 21654.40 339.21 42684.74 47850.97 2023-07-16 20:46:51.000 197 21654.35 339.25 42684.76 88888.00 2023-07-16 20:46:52.000 197 21654.32 339.28 42684.77 88888.00 2023-07-16 20:46:53.000 197 21654.33 339.27 42684.76 88888.00 2023-07-16 20:46:54.000 197 21654.32 339.21 42684.75 88888.00 2023-07-16 20:46:55.000 197 21654.30 339.18 42684.74 47850.80 2023-07-16 20:46:56.000 197 21654.32 339.22 42684.74 88888.00 2023-07-16 20:46:57.000 197 21654.34 339.28 42684.76 88888.00 2023-07-16 20:46:58.000 197 21654.33 339.30 42684.77 88888.00 2023-07-16 20:46:59.000 197 21654.34 339.28 42684.74 88888.00 2023-07-16 20:47:00.000 197 21654.36 339.29 42684.71 47850.78 2023-07-16 20:47:01.000 197 21654.41 339.29 42684.69 88888.00 2023-07-16 20:47:02.000 197 21654.43 339.28 42684.66 88888.00 2023-07-16 20:47:03.000 197 21654.42 339.28 42684.64 88888.00 2023-07-16 20:47:04.000 197 21654.45 339.31 42684.64 88888.00 2023-07-16 20:47:05.000 197 21654.50 339.29 42684.64 47850.93 2023-07-16 20:47:06.000 197 21654.53 339.24 42684.63 88888.00 2023-07-16 20:47:07.000 197 21654.56 339.26 42684.67 88888.00 2023-07-16 20:47:08.000 197 21654.61 339.32 42684.70 88888.00 2023-07-16 20:47:09.000 197 21654.62 339.31 42684.67 88888.00 2023-07-16 20:47:10.000 197 21654.56 339.25 42684.62 47850.88 2023-07-16 20:47:11.000 197 21654.51 339.19 42684.61 88888.00 2023-07-16 20:47:12.000 197 21654.53 339.14 42684.59 88888.00 2023-07-16 20:47:13.000 197 21654.61 339.08 42684.58 88888.00 2023-07-16 20:47:14.000 197 21654.72 339.03 42684.61 88888.00 2023-07-16 20:47:15.000 197 21654.79 339.03 42684.62 47850.97 2023-07-16 20:47:16.000 197 21654.82 339.04 42684.59 88888.00 2023-07-16 20:47:17.000 197 21654.83 339.00 42684.54 88888.00 2023-07-16 20:47:18.000 197 21654.87 338.94 42684.51 88888.00 2023-07-16 20:47:19.000 197 21654.92 338.90 42684.49 88888.00 2023-07-16 20:47:20.000 197 21654.99 338.89 42684.48 47850.93 2023-07-16 20:47:21.000 197 21655.07 338.91 42684.50 88888.00 2023-07-16 20:47:22.000 197 21655.11 338.92 42684.51 88888.00 2023-07-16 20:47:23.000 197 21655.12 338.88 42684.48 88888.00 2023-07-16 20:47:24.000 197 21655.10 338.85 42684.44 88888.00 2023-07-16 20:47:25.000 197 21655.05 338.86 42684.43 47850.90 2023-07-16 20:47:26.000 197 21655.06 338.84 42684.40 88888.00 2023-07-16 20:47:27.000 197 21655.10 338.76 42684.38 88888.00 2023-07-16 20:47:28.000 197 21655.12 338.69 42684.39 88888.00 2023-07-16 20:47:29.000 197 21655.12 338.67 42684.41 88888.00 2023-07-16 20:47:30.000 197 21655.10 338.64 42684.36 47850.95 2023-07-16 20:47:31.000 197 21655.05 338.60 42684.27 88888.00 2023-07-16 20:47:32.000 197 21655.01 338.58 42684.25 88888.00 2023-07-16 20:47:33.000 197 21655.00 338.56 42684.29 88888.00 2023-07-16 20:47:34.000 197 21654.99 338.54 42684.31 88888.00 2023-07-16 20:47:35.000 197 21654.97 338.51 42684.31 47850.70 2023-07-16 20:47:36.000 197 21654.97 338.48 42684.29 88888.00 2023-07-16 20:47:37.000 197 21654.97 338.46 42684.26 88888.00 2023-07-16 20:47:38.000 197 21654.97 338.48 42684.23 88888.00 2023-07-16 20:47:39.000 197 21654.97 338.49 42684.22 88888.00 2023-07-16 20:47:40.000 197 21655.00 338.51 42684.23 47850.67 2023-07-16 20:47:41.000 197 21655.01 338.51 42684.27 88888.00 2023-07-16 20:47:42.000 197 21655.00 338.51 42684.27 88888.00 2023-07-16 20:47:43.000 197 21655.02 338.53 42684.23 88888.00 2023-07-16 20:47:44.000 197 21655.08 338.52 42684.21 88888.00 2023-07-16 20:47:45.000 197 21655.11 338.48 42684.21 47850.64 2023-07-16 20:47:46.000 197 21655.10 338.42 42684.21 88888.00 2023-07-16 20:47:47.000 197 21655.10 338.39 42684.22 88888.00 2023-07-16 20:47:48.000 197 21655.11 338.37 42684.20 88888.00 2023-07-16 20:47:49.000 197 21655.06 338.33 42684.14 88888.00 2023-07-16 20:47:50.000 197 21655.03 338.27 42684.11 47850.50 2023-07-16 20:47:51.000 197 21655.08 338.19 42684.08 88888.00 2023-07-16 20:47:52.000 197 21655.12 338.14 42684.04 88888.00 2023-07-16 20:47:53.000 197 21655.13 338.14 42684.00 88888.00 2023-07-16 20:47:54.000 197 21655.11 338.15 42684.01 88888.00 2023-07-16 20:47:55.000 197 21655.09 338.17 42684.06 99999.00 2023-07-16 20:47:56.000 197 21655.10 338.18 42684.11 99999.00 2023-07-16 20:47:57.000 197 21655.06 338.15 42684.06 99999.00 2023-07-16 20:47:58.000 197 21655.00 338.15 42684.02 99999.00 2023-07-16 20:47:59.000 197 21655.04 338.18 42684.02 99999.00 2023-07-16 20:48:00.000 197 21655.08 338.22 42684.01 47850.57 2023-07-16 20:48:01.000 197 21655.03 338.22 42683.99 88888.00 2023-07-16 20:48:02.000 197 21654.98 338.25 42683.99 88888.00 2023-07-16 20:48:03.000 197 21654.98 338.29 42684.04 88888.00 2023-07-16 20:48:04.000 197 21655.00 338.29 42684.10 88888.00 2023-07-16 20:48:05.000 197 21655.04 338.28 42684.16 47850.56 2023-07-16 20:48:06.000 197 21655.06 338.28 42684.18 88888.00 2023-07-16 20:48:07.000 197 21655.05 338.27 42684.15 88888.00 2023-07-16 20:48:08.000 197 21655.01 338.24 42684.09 88888.00 2023-07-16 20:48:09.000 197 21654.96 338.18 42684.02 88888.00 2023-07-16 20:48:10.000 197 21654.94 338.15 42684.00 47850.57 2023-07-16 20:48:11.000 197 21654.95 338.17 42684.02 88888.00 2023-07-16 20:48:12.000 197 21654.98 338.21 42684.01 88888.00 2023-07-16 20:48:13.000 197 21655.04 338.23 42683.98 88888.00 2023-07-16 20:48:14.000 197 21655.14 338.22 42684.01 88888.00 2023-07-16 20:48:15.000 197 21655.17 338.20 42684.05 47850.57 2023-07-16 20:48:16.000 197 21655.12 338.20 42684.04 88888.00 2023-07-16 20:48:17.000 197 21655.07 338.19 42684.00 88888.00 2023-07-16 20:48:18.000 197 21655.08 338.19 42684.01 88888.00 2023-07-16 20:48:19.000 197 21655.12 338.19 42684.02 88888.00 2023-07-16 20:48:20.000 197 21655.17 338.18 42684.00 47850.72 2023-07-16 20:48:21.000 197 21655.18 338.20 42684.00 88888.00 2023-07-16 20:48:22.000 197 21655.17 338.25 42684.03 88888.00 2023-07-16 20:48:23.000 197 21655.15 338.26 42684.07 88888.00 2023-07-16 20:48:24.000 197 21655.14 338.22 42684.06 88888.00 2023-07-16 20:48:25.000 197 21655.15 338.19 42684.01 47850.68 2023-07-16 20:48:26.000 197 21655.19 338.16 42684.01 88888.00 2023-07-16 20:48:27.000 197 21655.20 338.16 42684.04 88888.00 2023-07-16 20:48:28.000 197 21655.18 338.21 42684.06 88888.00 2023-07-16 20:48:29.000 197 21655.14 338.24 42684.07 88888.00 2023-07-16 20:48:30.000 197 21655.10 338.24 42684.06 47850.59 2023-07-16 20:48:31.000 197 21655.09 338.27 42684.05 88888.00 2023-07-16 20:48:32.000 197 21655.13 338.31 42684.06 88888.00 2023-07-16 20:48:33.000 197 21655.17 338.31 42684.07 88888.00 2023-07-16 20:48:34.000 197 21655.18 338.26 42684.11 88888.00 2023-07-16 20:48:35.000 197 21655.18 338.21 42684.13 47850.73 2023-07-16 20:48:36.000 197 21655.18 338.18 42684.11 88888.00 2023-07-16 20:48:37.000 197 21655.18 338.15 42684.09 88888.00 2023-07-16 20:48:38.000 197 21655.19 338.13 42684.09 88888.00 2023-07-16 20:48:39.000 197 21655.19 338.14 42684.10 88888.00 2023-07-16 20:48:40.000 197 21655.19 338.13 42684.10 47850.60 2023-07-16 20:48:41.000 197 21655.20 338.10 42684.09 88888.00 2023-07-16 20:48:42.000 197 21655.18 338.08 42684.06 88888.00 2023-07-16 20:48:43.000 197 21655.16 338.10 42684.04 88888.00 2023-07-16 20:48:44.000 197 21655.16 338.12 42684.05 88888.00 2023-07-16 20:48:45.000 197 21655.19 338.10 42684.06 47850.65 2023-07-16 20:48:46.000 197 21655.22 338.07 42684.06 88888.00 2023-07-16 20:48:47.000 197 21655.22 338.05 42684.02 88888.00 2023-07-16 20:48:48.000 197 21655.20 338.04 42684.01 88888.00 2023-07-16 20:48:49.000 197 21655.19 338.05 42684.02 88888.00 2023-07-16 20:48:50.000 197 21655.19 338.04 42684.04 47850.72 2023-07-16 20:48:51.000 197 21655.23 338.04 42684.04 88888.00 2023-07-16 20:48:52.000 197 21655.28 338.04 42684.07 88888.00 2023-07-16 20:48:53.000 197 21655.30 338.04 42684.09 88888.00 2023-07-16 20:48:54.000 197 21655.26 338.02 42684.07 88888.00 2023-07-16 20:48:55.000 197 21655.21 338.01 42684.09 47850.76 2023-07-16 20:48:56.000 197 21655.19 338.04 42684.15 88888.00 2023-07-16 20:48:57.000 197 21655.23 338.07 42684.16 88888.00 2023-07-16 20:48:58.000 197 21655.28 338.09 42684.13 88888.00 2023-07-16 20:48:59.000 197 21655.29 338.10 42684.11 88888.00 2023-07-16 20:49:00.000 197 21655.28 338.12 42684.09 47850.72 2023-07-16 20:49:01.000 197 21655.31 338.15 42684.06 88888.00 2023-07-16 20:49:02.000 197 21655.31 338.17 42684.08 88888.00 2023-07-16 20:49:03.000 197 21655.29 338.21 42684.14 88888.00 2023-07-16 20:49:04.000 197 21655.28 338.25 42684.19 88888.00 2023-07-16 20:49:05.000 197 21655.26 338.26 42684.18 99999.00 2023-07-16 20:49:06.000 197 21655.22 338.28 42684.17 99999.00 2023-07-16 20:49:07.000 197 21655.18 338.31 42684.19 99999.00 2023-07-16 20:49:08.000 197 21655.14 338.33 42684.21 99999.00 2023-07-16 20:49:09.000 197 21655.09 338.31 42684.19 99999.00 2023-07-16 20:49:10.000 197 21655.04 338.29 42684.15 47850.75 2023-07-16 20:49:11.000 197 21655.03 338.32 42684.14 88888.00 2023-07-16 20:49:12.000 197 21655.06 338.36 42684.20 88888.00 2023-07-16 20:49:13.000 197 21655.09 338.40 42684.24 88888.00 2023-07-16 20:49:14.000 197 21655.08 338.40 42684.26 88888.00 2023-07-16 20:49:15.000 197 21655.00 338.38 42684.23 47850.64 2023-07-16 20:49:16.000 197 21654.93 338.36 42684.24 88888.00 2023-07-16 20:49:17.000 197 21654.97 338.38 42684.28 88888.00 2023-07-16 20:49:18.000 197 21655.04 338.39 42684.30 88888.00 2023-07-16 20:49:19.000 197 21655.04 338.41 42684.24 88888.00 2023-07-16 20:49:20.000 197 21654.98 338.43 42684.18 47850.77 2023-07-16 20:49:21.000 197 21654.98 338.45 42684.17 88888.00 2023-07-16 20:49:22.000 197 21655.00 338.48 42684.21 88888.00 2023-07-16 20:49:23.000 197 21654.97 338.49 42684.27 88888.00 2023-07-16 20:49:24.000 197 21654.90 338.45 42684.27 88888.00 2023-07-16 20:49:25.000 197 21654.89 338.41 42684.23 47850.68 2023-07-16 20:49:26.000 197 21654.97 338.44 42684.19 88888.00 2023-07-16 20:49:27.000 197 21655.03 338.49 42684.17 88888.00 2023-07-16 20:49:28.000 197 21655.06 338.55 42684.16 88888.00 2023-07-16 20:49:29.000 197 21655.05 338.57 42684.16 88888.00 2023-07-16 20:49:30.000 197 21655.01 338.54 42684.19 47850.83 2023-07-16 20:49:31.000 197 21655.02 338.50 42684.21 88888.00 2023-07-16 20:49:32.000 197 21655.11 338.52 42684.24 88888.00 2023-07-16 20:49:33.000 197 21655.15 338.51 42684.24 88888.00 2023-07-16 20:49:34.000 197 21655.12 338.46 42684.26 88888.00 2023-07-16 20:49:35.000 197 21655.15 338.42 42684.30 47850.84 2023-07-16 20:49:36.000 197 21655.17 338.42 42684.32 88888.00 2023-07-16 20:49:37.000 197 21655.17 338.46 42684.31 88888.00 2023-07-16 20:49:38.000 197 21655.19 338.48 42684.29 88888.00 2023-07-16 20:49:39.000 197 21655.20 338.47 42684.29 88888.00 2023-07-16 20:49:40.000 197 21655.22 338.43 42684.29 47851.03 2023-07-16 20:49:41.000 197 21655.26 338.42 42684.28 88888.00 2023-07-16 20:49:42.000 197 21655.27 338.44 42684.30 88888.00 2023-07-16 20:49:43.000 197 21655.30 338.46 42684.33 88888.00 2023-07-16 20:49:44.000 197 21655.34 338.45 42684.35 88888.00 2023-07-16 20:49:45.000 197 21655.37 338.43 42684.34 47850.86 2023-07-16 20:49:46.000 197 21655.36 338.38 42684.28 88888.00 2023-07-16 20:49:47.000 197 21655.34 338.35 42684.21 88888.00 2023-07-16 20:49:48.000 197 21655.35 338.37 42684.20 88888.00 2023-07-16 20:49:49.000 197 21655.38 338.41 42684.25 88888.00 2023-07-16 20:49:50.000 197 21655.44 338.43 42684.29 99999.00 2023-07-16 20:49:51.000 197 21655.48 338.43 42684.26 99999.00 2023-07-16 20:49:52.000 197 21655.46 338.43 42684.19 99999.00 2023-07-16 20:49:53.000 197 21655.42 338.44 42684.18 99999.00 2023-07-16 20:49:54.000 197 21655.44 338.44 42684.20 99999.00 2023-07-16 20:49:55.000 197 21655.49 338.45 42684.22 47851.03 2023-07-16 20:49:56.000 197 21655.51 338.47 42684.26 88888.00 2023-07-16 20:49:57.000 197 21655.49 338.46 42684.31 88888.00 2023-07-16 20:49:58.000 197 21655.50 338.42 42684.33 88888.00 2023-07-16 20:49:59.000 197 21655.58 338.41 42684.33 88888.00 2023-07-16 20:50:00.000 197 21655.63 338.45 42684.36 47850.96 2023-07-16 20:50:01.000 197 21655.61 338.51 42684.37 88888.00 2023-07-16 20:50:02.000 197 21655.56 338.53 42684.34 88888.00 2023-07-16 20:50:03.000 197 21655.51 338.53 42684.29 88888.00 2023-07-16 20:50:04.000 197 21655.48 338.53 42684.24 88888.00 2023-07-16 20:50:05.000 197 21655.47 338.53 42684.22 47851.03 2023-07-16 20:50:06.000 197 21655.52 338.53 42684.24 88888.00 2023-07-16 20:50:07.000 197 21655.57 338.53 42684.26 88888.00 2023-07-16 20:50:08.000 197 21655.57 338.53 42684.30 88888.00 2023-07-16 20:50:09.000 197 21655.55 338.55 42684.33 88888.00 2023-07-16 20:50:10.000 197 21655.54 338.57 42684.34 47851.03 2023-07-16 20:50:11.000 197 21655.56 338.55 42684.33 88888.00 2023-07-16 20:50:12.000 197 21655.55 338.49 42684.31 88888.00 2023-07-16 20:50:13.000 197 21655.49 338.44 42684.27 88888.00 2023-07-16 20:50:14.000 197 21655.46 338.41 42684.26 88888.00 2023-07-16 20:50:15.000 197 21655.47 338.41 42684.27 99999.00 2023-07-16 20:50:16.000 197 21655.48 338.44 42684.27 99999.00 2023-07-16 20:50:17.000 197 21655.51 338.52 42684.27 99999.00 2023-07-16 20:50:18.000 197 21655.55 338.62 42684.28 99999.00 2023-07-16 20:50:19.000 197 21655.54 338.64 42684.27 99999.00 2023-07-16 20:50:20.000 197 21655.51 338.58 42684.27 47851.17 2023-07-16 20:50:21.000 197 21655.49 338.54 42684.30 88888.00 2023-07-16 20:50:22.000 197 21655.48 338.55 42684.31 88888.00 2023-07-16 20:50:23.000 197 21655.47 338.60 42684.31 88888.00 2023-07-16 20:50:24.000 197 21655.47 338.65 42684.31 88888.00 2023-07-16 20:50:25.000 197 21655.44 338.68 42684.27 47850.99 2023-07-16 20:50:26.000 197 21655.38 338.67 42684.22 88888.00 2023-07-16 20:50:27.000 197 21655.34 338.65 42684.21 88888.00 2023-07-16 20:50:28.000 197 21655.34 338.66 42684.26 88888.00 2023-07-16 20:50:29.000 197 21655.37 338.68 42684.32 88888.00 2023-07-16 20:50:30.000 197 21655.35 338.65 42684.40 47850.98 2023-07-16 20:50:31.000 197 21655.31 338.62 42684.43 88888.00 2023-07-16 20:50:32.000 197 21655.29 338.62 42684.38 88888.00 2023-07-16 20:50:33.000 197 21655.32 338.63 42684.32 88888.00 2023-07-16 20:50:34.000 197 21655.36 338.62 42684.29 88888.00 2023-07-16 20:50:35.000 197 21655.39 338.60 42684.29 47851.01 2023-07-16 20:50:36.000 197 21655.40 338.60 42684.28 88888.00 2023-07-16 20:50:37.000 197 21655.42 338.58 42684.27 88888.00 2023-07-16 20:50:38.000 197 21655.43 338.51 42684.30 88888.00 2023-07-16 20:50:39.000 197 21655.39 338.46 42684.33 88888.00 2023-07-16 20:50:40.000 197 21655.35 338.48 42684.34 47850.99 2023-07-16 20:50:41.000 197 21655.37 338.51 42684.36 88888.00 2023-07-16 20:50:42.000 197 21655.39 338.51 42684.35 88888.00 2023-07-16 20:50:43.000 197 21655.35 338.46 42684.27 88888.00 2023-07-16 20:50:44.000 197 21655.34 338.40 42684.21 88888.00 2023-07-16 20:50:45.000 197 21655.37 338.37 42684.23 47850.93 2023-07-16 20:50:46.000 197 21655.39 338.36 42684.25 88888.00 2023-07-16 20:50:47.000 197 21655.42 338.39 42684.29 88888.00 2023-07-16 20:50:48.000 197 21655.46 338.40 42684.33 88888.00 2023-07-16 20:50:49.000 197 21655.49 338.36 42684.32 88888.00 2023-07-16 20:50:50.000 197 21655.52 338.34 42684.29 47851.06 2023-07-16 20:50:51.000 197 21655.55 338.33 42684.26 88888.00 2023-07-16 20:50:52.000 197 21655.59 338.29 42684.24 88888.00 2023-07-16 20:50:53.000 197 21655.64 338.28 42684.24 88888.00 2023-07-16 20:50:54.000 197 21655.67 338.30 42684.25 88888.00 2023-07-16 20:50:55.000 197 21655.68 338.32 42684.29 47851.02 2023-07-16 20:50:56.000 197 21655.66 338.35 42684.32 88888.00 2023-07-16 20:50:57.000 197 21655.66 338.38 42684.32 88888.00 2023-07-16 20:50:58.000 197 21655.68 338.36 42684.29 88888.00 2023-07-16 20:50:59.000 197 21655.61 338.28 42684.27 88888.00 2023-07-16 20:51:00.000 197 21655.53 338.20 42684.30 99999.00 2023-07-16 20:51:01.000 197 21655.55 338.17 42684.32 99999.00 2023-07-16 20:51:02.000 197 21655.55 338.21 42684.27 99999.00 2023-07-16 20:51:03.000 197 21655.51 338.29 42684.20 99999.00 2023-07-16 20:51:04.000 197 21655.48 338.33 42684.21 99999.00 2023-07-16 20:51:05.000 197 21655.47 338.32 42684.27 47851.08 2023-07-16 20:51:06.000 197 21655.48 338.30 42684.28 88888.00 2023-07-16 20:51:07.000 197 21655.52 338.30 42684.24 88888.00 2023-07-16 20:51:08.000 197 21655.56 338.33 42684.22 88888.00 2023-07-16 20:51:09.000 197 21655.61 338.36 42684.23 88888.00 2023-07-16 20:51:10.000 197 21655.63 338.38 42684.21 47851.03 2023-07-16 20:51:11.000 197 21655.62 338.33 42684.19 88888.00 2023-07-16 20:51:12.000 197 21655.61 338.29 42684.22 88888.00 2023-07-16 20:51:13.000 197 21655.59 338.33 42684.27 88888.00 2023-07-16 20:51:14.000 197 21655.60 338.39 42684.29 88888.00 2023-07-16 20:51:15.000 197 21655.64 338.35 42684.27 47851.10 2023-07-16 20:51:16.000 197 21655.64 338.26 42684.20 88888.00 2023-07-16 20:51:17.000 197 21655.63 338.26 42684.17 88888.00 2023-07-16 20:51:18.000 197 21655.69 338.32 42684.20 88888.00 2023-07-16 20:51:19.000 197 21655.74 338.36 42684.23 88888.00 2023-07-16 20:51:20.000 197 21655.72 338.38 42684.22 47851.06 2023-07-16 20:51:21.000 197 21655.72 338.40 42684.20 88888.00 2023-07-16 20:51:22.000 197 21655.74 338.39 42684.20 88888.00 2023-07-16 20:51:23.000 197 21655.71 338.33 42684.21 88888.00 2023-07-16 20:51:24.000 197 21655.63 338.29 42684.20 88888.00 2023-07-16 20:51:25.000 197 21655.60 338.31 42684.21 47851.11 2023-07-16 20:51:26.000 197 21655.59 338.33 42684.23 88888.00 2023-07-16 20:51:27.000 197 21655.58 338.34 42684.24 88888.00 2023-07-16 20:51:28.000 197 21655.60 338.36 42684.28 88888.00 2023-07-16 20:51:29.000 197 21655.64 338.40 42684.34 88888.00 2023-07-16 20:51:30.000 197 21655.69 338.41 42684.36 47851.08 2023-07-16 20:51:31.000 197 21655.72 338.39 42684.32 88888.00 2023-07-16 20:51:32.000 197 21655.73 338.40 42684.27 88888.00 2023-07-16 20:51:33.000 197 21655.71 338.42 42684.24 88888.00 2023-07-16 20:51:34.000 197 21655.69 338.43 42684.29 88888.00 2023-07-16 20:51:35.000 197 21655.69 338.41 42684.31 47851.11 2023-07-16 20:51:36.000 197 21655.68 338.37 42684.28 88888.00 2023-07-16 20:51:37.000 197 21655.66 338.39 42684.24 88888.00 2023-07-16 20:51:38.000 197 21655.68 338.43 42684.25 88888.00 2023-07-16 20:51:39.000 197 21655.68 338.46 42684.28 88888.00 2023-07-16 20:51:40.000 197 21655.65 338.50 42684.30 47851.03 2023-07-16 20:51:41.000 197 21655.62 338.53 42684.28 88888.00 2023-07-16 20:51:42.000 197 21655.63 338.52 42684.26 88888.00 2023-07-16 20:51:43.000 197 21655.62 338.51 42684.28 88888.00 2023-07-16 20:51:44.000 197 21655.58 338.50 42684.31 88888.00 2023-07-16 20:51:45.000 197 21655.56 338.49 42684.28 99999.00 2023-07-16 20:51:46.000 197 21655.58 338.48 42684.22 99999.00 2023-07-16 20:51:47.000 197 21655.63 338.50 42684.21 99999.00 2023-07-16 20:51:48.000 197 21655.68 338.54 42684.26 99999.00 2023-07-16 20:51:49.000 197 21655.74 338.57 42684.30 99999.00 2023-07-16 20:51:50.000 197 21655.80 338.56 42684.31 47851.21 2023-07-16 20:51:51.000 197 21655.81 338.52 42684.31 88888.00 2023-07-16 20:51:52.000 197 21655.79 338.49 42684.33 88888.00 2023-07-16 20:51:53.000 197 21655.75 338.48 42684.34 88888.00 2023-07-16 20:51:54.000 197 21655.67 338.51 42684.34 88888.00 2023-07-16 20:51:55.000 197 21655.63 338.57 42684.32 47851.17 2023-07-16 20:51:56.000 197 21655.64 338.59 42684.30 88888.00 2023-07-16 20:51:57.000 197 21655.60 338.54 42684.26 88888.00 2023-07-16 20:51:58.000 197 21655.56 338.48 42684.24 88888.00 2023-07-16 20:51:59.000 197 21655.58 338.49 42684.28 88888.00 2023-07-16 20:52:00.000 197 21655.59 338.55 42684.31 99999.00 2023-07-16 20:52:01.000 197 21655.53 338.58 42684.31 99999.00 2023-07-16 20:52:02.000 197 21655.48 338.59 42684.33 99999.00 2023-07-16 20:52:03.000 197 21655.49 338.59 42684.38 99999.00 2023-07-16 20:52:04.000 197 21655.47 338.59 42684.41 99999.00 2023-07-16 20:52:05.000 197 21655.44 338.61 42684.40 47851.24 2023-07-16 20:52:06.000 197 21655.43 338.63 42684.38 88888.00 2023-07-16 20:52:07.000 197 21655.44 338.65 42684.36 88888.00 2023-07-16 20:52:08.000 197 21655.42 338.64 42684.36 88888.00 2023-07-16 20:52:09.000 197 21655.37 338.62 42684.35 88888.00 2023-07-16 20:52:10.000 197 21655.34 338.61 42684.36 47851.17 2023-07-16 20:52:11.000 197 21655.39 338.64 42684.41 88888.00 2023-07-16 20:52:12.000 197 21655.48 338.66 42684.47 88888.00 2023-07-16 20:52:13.000 197 21655.53 338.63 42684.51 88888.00 2023-07-16 20:52:14.000 197 21655.55 338.60 42684.50 88888.00 2023-07-16 20:52:15.000 197 21655.52 338.60 42684.46 47851.16 2023-07-16 20:52:16.000 197 21655.47 338.64 42684.45 88888.00 2023-07-16 20:52:17.000 197 21655.46 338.67 42684.48 88888.00 2023-07-16 20:52:18.000 197 21655.44 338.67 42684.51 88888.00 2023-07-16 20:52:19.000 197 21655.37 338.65 42684.51 88888.00 2023-07-16 20:52:20.000 197 21655.31 338.66 42684.50 99999.00 2023-07-16 20:52:21.000 197 21655.32 338.70 42684.47 99999.00 2023-07-16 20:52:22.000 197 21655.31 338.73 42684.44 99999.00 2023-07-16 20:52:23.000 197 21655.25 338.73 42684.47 99999.00 2023-07-16 20:52:24.000 197 21655.20 338.69 42684.50 99999.00 2023-07-16 20:52:25.000 197 21655.20 338.67 42684.52 47851.17 2023-07-16 20:52:26.000 197 21655.26 338.67 42684.57 88888.00 2023-07-16 20:52:27.000 197 21655.33 338.67 42684.61 88888.00 2023-07-16 20:52:28.000 197 21655.35 338.68 42684.61 88888.00 2023-07-16 20:52:29.000 197 21655.35 338.69 42684.61 88888.00 2023-07-16 20:52:30.000 197 21655.34 338.69 42684.62 47851.16 2023-07-16 20:52:31.000 197 21655.30 338.67 42684.60 88888.00 2023-07-16 20:52:32.000 197 21655.29 338.64 42684.60 88888.00 2023-07-16 20:52:33.000 197 21655.35 338.64 42684.63 88888.00 2023-07-16 20:52:34.000 197 21655.33 338.66 42684.62 88888.00 2023-07-16 20:52:35.000 197 21655.27 338.64 42684.62 99999.00 2023-07-16 20:52:36.000 197 21655.28 338.63 42684.66 99999.00 2023-07-16 20:52:37.000 197 21655.33 338.64 42684.70 99999.00 2023-07-16 20:52:38.000 197 21655.33 338.65 42684.71 99999.00 2023-07-16 20:52:39.000 197 21655.27 338.67 42684.69 99999.00 2023-07-16 20:52:40.000 197 21655.20 338.70 42684.66 47851.10 2023-07-16 20:52:41.000 197 21655.17 338.71 42684.62 88888.00 2023-07-16 20:52:42.000 197 21655.18 338.70 42684.56 88888.00 2023-07-16 20:52:43.000 197 21655.22 338.68 42684.52 88888.00 2023-07-16 20:52:44.000 197 21655.27 338.65 42684.57 88888.00 2023-07-16 20:52:45.000 197 21655.24 338.62 42684.65 47851.23 2023-07-16 20:52:46.000 197 21655.21 338.58 42684.66 88888.00 2023-07-16 20:52:47.000 197 21655.22 338.54 42684.62 88888.00 2023-07-16 20:52:48.000 197 21655.21 338.55 42684.61 88888.00 2023-07-16 20:52:49.000 197 21655.19 338.58 42684.62 88888.00 2023-07-16 20:52:50.000 197 21655.24 338.57 42684.61 99999.00 2023-07-16 20:52:51.000 197 21655.22 338.55 42684.59 99999.00 2023-07-16 20:52:52.000 197 21655.13 338.53 42684.59 99999.00 2023-07-16 20:52:53.000 197 21655.09 338.55 42684.61 99999.00 2023-07-16 20:52:54.000 197 21655.15 338.57 42684.63 99999.00 2023-07-16 20:52:55.000 197 21655.20 338.57 42684.65 47851.07 2023-07-16 20:52:56.000 197 21655.19 338.58 42684.66 88888.00 2023-07-16 20:52:57.000 197 21655.19 338.61 42684.69 88888.00 2023-07-16 20:52:58.000 197 21655.18 338.62 42684.69 88888.00 2023-07-16 20:52:59.000 197 21655.11 338.61 42684.65 88888.00 2023-07-16 20:53:00.000 197 21655.02 338.65 42684.62 47851.20 2023-07-16 20:53:01.000 197 21654.99 338.71 42684.62 88888.00 2023-07-16 20:53:02.000 197 21655.03 338.74 42684.65 88888.00 2023-07-16 20:53:03.000 197 21655.07 338.73 42684.69 88888.00 2023-07-16 20:53:04.000 197 21655.06 338.71 42684.73 88888.00 2023-07-16 20:53:05.000 197 21655.02 338.71 42684.75 47851.25 2023-07-16 20:53:06.000 197 21654.99 338.65 42684.73 88888.00 2023-07-16 20:53:07.000 197 21654.95 338.57 42684.68 88888.00 2023-07-16 20:53:08.000 197 21654.97 338.54 42684.68 88888.00 2023-07-16 20:53:09.000 197 21655.02 338.57 42684.73 88888.00 2023-07-16 20:53:10.000 197 21655.03 338.62 42684.77 47851.19 2023-07-16 20:53:11.000 197 21655.03 338.62 42684.73 88888.00 2023-07-16 20:53:12.000 197 21655.03 338.59 42684.67 88888.00 2023-07-16 20:53:13.000 197 21655.03 338.58 42684.64 88888.00 2023-07-16 20:53:14.000 197 21655.03 338.56 42684.66 88888.00 2023-07-16 20:53:15.000 197 21655.07 338.53 42684.69 47851.18 2023-07-16 20:53:16.000 197 21655.08 338.52 42684.71 88888.00 2023-07-16 20:53:17.000 197 21655.12 338.51 42684.73 88888.00 2023-07-16 20:53:18.000 197 21655.19 338.49 42684.69 88888.00 2023-07-16 20:53:19.000 197 21655.18 338.50 42684.62 88888.00 2023-07-16 20:53:20.000 197 21655.11 338.51 42684.60 47851.16 2023-07-16 20:53:21.000 197 21655.08 338.51 42684.64 88888.00 2023-07-16 20:53:22.000 197 21655.07 338.51 42684.64 88888.00 2023-07-16 20:53:23.000 197 21655.06 338.50 42684.58 88888.00 2023-07-16 20:53:24.000 197 21655.08 338.47 42684.56 88888.00 2023-07-16 20:53:25.000 197 21655.12 338.43 42684.59 47851.14 2023-07-16 20:53:26.000 197 21655.11 338.39 42684.58 88888.00 2023-07-16 20:53:27.000 197 21655.10 338.37 42684.58 88888.00 2023-07-16 20:53:28.000 197 21655.09 338.38 42684.62 88888.00 2023-07-16 20:53:29.000 197 21655.05 338.37 42684.64 88888.00 2023-07-16 20:53:30.000 197 21655.02 338.30 42684.62 47851.03 2023-07-16 20:53:31.000 197 21655.04 338.23 42684.56 88888.00 2023-07-16 20:53:32.000 197 21655.04 338.22 42684.53 88888.00 2023-07-16 20:53:33.000 197 21654.97 338.25 42684.54 88888.00 2023-07-16 20:53:34.000 197 21654.91 338.28 42684.58 88888.00 2023-07-16 20:53:35.000 197 21654.91 338.28 42684.62 47850.99 2023-07-16 20:53:36.000 197 21654.92 338.28 42684.62 88888.00 2023-07-16 20:53:37.000 197 21654.92 338.29 42684.60 88888.00 2023-07-16 20:53:38.000 197 21654.94 338.31 42684.57 88888.00 2023-07-16 20:53:39.000 197 21655.01 338.31 42684.57 88888.00 2023-07-16 20:53:40.000 197 21655.09 338.29 42684.59 47850.98 2023-07-16 20:53:41.000 197 21655.11 338.24 42684.57 88888.00 2023-07-16 20:53:42.000 197 21655.08 338.21 42684.56 88888.00 2023-07-16 20:53:43.000 197 21655.04 338.21 42684.59 88888.00 2023-07-16 20:53:44.000 197 21655.05 338.21 42684.65 88888.00 2023-07-16 20:53:45.000 197 21655.04 338.18 42684.67 47851.03 2023-07-16 20:53:46.000 197 21655.00 338.15 42684.64 88888.00 2023-07-16 20:53:47.000 197 21654.97 338.16 42684.66 88888.00 2023-07-16 20:53:48.000 197 21654.98 338.19 42684.71 88888.00 2023-07-16 20:53:49.000 197 21654.99 338.16 42684.73 88888.00 2023-07-16 20:53:50.000 197 21654.97 338.11 42684.67 47850.92 2023-07-16 20:53:51.000 197 21654.91 338.12 42684.59 88888.00 2023-07-16 20:53:52.000 197 21654.86 338.17 42684.54 88888.00 2023-07-16 20:53:53.000 197 21654.86 338.19 42684.54 88888.00 2023-07-16 20:53:54.000 197 21654.88 338.17 42684.57 88888.00 2023-07-16 20:53:55.000 197 21654.87 338.16 42684.61 47850.94 2023-07-16 20:53:56.000 197 21654.83 338.18 42684.60 88888.00 2023-07-16 20:53:57.000 197 21654.76 338.19 42684.57 88888.00 2023-07-16 20:53:58.000 197 21654.74 338.17 42684.54 88888.00 2023-07-16 20:53:59.000 197 21654.77 338.16 42684.50 88888.00 2023-07-16 20:54:00.000 197 21654.81 338.16 42684.50 47850.85 2023-07-16 20:54:01.000 197 21654.86 338.14 42684.53 88888.00 2023-07-16 20:54:02.000 197 21654.86 338.10 42684.55 88888.00 2023-07-16 20:54:03.000 197 21654.83 338.09 42684.56 88888.00 2023-07-16 20:54:04.000 197 21654.81 338.12 42684.53 88888.00 2023-07-16 20:54:05.000 197 21654.83 338.13 42684.50 99999.00 2023-07-16 20:54:06.000 197 21654.85 338.13 42684.50 99999.00 2023-07-16 20:54:07.000 197 21654.83 338.15 42684.49 99999.00 2023-07-16 20:54:08.000 197 21654.79 338.19 42684.48 99999.00 2023-07-16 20:54:09.000 197 21654.79 338.23 42684.51 99999.00 2023-07-16 20:54:10.000 197 21654.81 338.28 42684.54 47850.88 2023-07-16 20:54:11.000 197 21654.83 338.30 42684.53 88888.00 2023-07-16 20:54:12.000 197 21654.86 338.28 42684.51 88888.00 2023-07-16 20:54:13.000 197 21654.88 338.25 42684.52 88888.00 2023-07-16 20:54:14.000 197 21654.85 338.25 42684.52 88888.00 2023-07-16 20:54:15.000 197 21654.81 338.28 42684.49 47851.03 2023-07-16 20:54:16.000 197 21654.79 338.30 42684.50 88888.00 2023-07-16 20:54:17.000 197 21654.77 338.30 42684.55 88888.00 2023-07-16 20:54:18.000 197 21654.73 338.28 42684.54 88888.00 2023-07-16 20:54:19.000 197 21654.67 338.24 42684.50 88888.00 2023-07-16 20:54:20.000 197 21654.64 338.20 42684.51 47850.86 2023-07-16 20:54:21.000 197 21654.67 338.18 42684.55 88888.00 2023-07-16 20:54:22.000 197 21654.74 338.18 42684.59 88888.00 2023-07-16 20:54:23.000 197 21654.78 338.21 42684.63 88888.00 2023-07-16 20:54:24.000 197 21654.77 338.29 42684.62 88888.00 2023-07-16 20:54:25.000 197 21654.72 338.38 42684.56 47850.92 2023-07-16 20:54:26.000 197 21654.66 338.40 42684.56 88888.00 2023-07-16 20:54:27.000 197 21654.61 338.38 42684.59 88888.00 2023-07-16 20:54:28.000 197 21654.57 338.37 42684.61 88888.00 2023-07-16 20:54:29.000 197 21654.55 338.34 42684.61 88888.00 2023-07-16 20:54:30.000 197 21654.54 338.30 42684.64 99999.00 2023-07-16 20:54:31.000 197 21654.52 338.28 42684.68 99999.00 2023-07-16 20:54:32.000 197 21654.49 338.28 42684.69 99999.00 2023-07-16 20:54:33.000 197 21654.51 338.33 42684.68 99999.00 2023-07-16 20:54:34.000 197 21654.56 338.37 42684.66 99999.00 2023-07-16 20:54:35.000 197 21654.58 338.38 42684.67 47851.04 2023-07-16 20:54:36.000 197 21654.57 338.41 42684.70 88888.00 2023-07-16 20:54:37.000 197 21654.53 338.43 42684.73 88888.00 2023-07-16 20:54:38.000 197 21654.51 338.40 42684.76 88888.00 2023-07-16 20:54:39.000 197 21654.49 338.37 42684.74 88888.00 2023-07-16 20:54:40.000 197 21654.43 338.39 42684.69 47850.92 2023-07-16 20:54:41.000 197 21654.42 338.42 42684.69 88888.00 2023-07-16 20:54:42.000 197 21654.49 338.40 42684.76 88888.00 2023-07-16 20:54:43.000 197 21654.52 338.36 42684.79 88888.00 2023-07-16 20:54:44.000 197 21654.42 338.32 42684.78 88888.00 2023-07-16 20:54:45.000 197 21654.34 338.32 42684.79 47850.97 2023-07-16 20:54:46.000 197 21654.29 338.33 42684.79 88888.00 2023-07-16 20:54:47.000 197 21654.30 338.31 42684.80 88888.00 2023-07-16 20:54:48.000 197 21654.35 338.25 42684.81 88888.00 2023-07-16 20:54:49.000 197 21654.40 338.22 42684.81 88888.00 2023-07-16 20:54:50.000 197 21654.47 338.23 42684.81 47851.05 2023-07-16 20:54:51.000 197 21654.51 338.25 42684.81 88888.00 2023-07-16 20:54:52.000 197 21654.49 338.29 42684.82 88888.00 2023-07-16 20:54:53.000 197 21654.48 338.32 42684.81 88888.00 2023-07-16 20:54:54.000 197 21654.54 338.35 42684.79 88888.00 2023-07-16 20:54:55.000 197 21654.58 338.36 42684.81 47849.38 2023-07-16 20:54:56.000 197 21654.58 338.38 42684.85 88888.00 2023-07-16 20:54:57.000 197 21654.55 338.38 42684.88 88888.00 2023-07-16 20:54:58.000 197 21654.52 338.37 42684.84 88888.00 2023-07-16 20:54:59.000 197 21654.55 338.34 42684.79 88888.00 2023-07-16 20:55:00.000 197 21654.57 338.30 42684.78 47851.07 2023-07-16 20:55:01.000 197 21654.51 338.26 42684.79 88888.00 2023-07-16 20:55:02.000 197 21654.44 338.25 42684.80 88888.00 2023-07-16 20:55:03.000 197 21654.44 338.26 42684.80 88888.00 2023-07-16 20:55:04.000 197 21654.44 338.29 42684.80 88888.00 2023-07-16 20:55:05.000 197 21654.43 338.29 42684.81 47851.00 2023-07-16 20:55:06.000 197 21654.42 338.27 42684.79 88888.00 2023-07-16 20:55:07.000 197 21654.39 338.26 42684.71 88888.00 2023-07-16 20:55:08.000 197 21654.33 338.26 42684.65 88888.00 2023-07-16 20:55:09.000 197 21654.31 338.26 42684.66 88888.00 2023-07-16 20:55:10.000 197 21654.42 338.26 42684.69 47851.00 2023-07-16 20:55:11.000 197 21654.57 338.28 42684.72 88888.00 2023-07-16 20:55:12.000 197 21654.61 338.31 42684.72 88888.00 2023-07-16 20:55:13.000 197 21654.52 338.29 42684.71 88888.00 2023-07-16 20:55:14.000 197 21654.47 338.24 42684.71 88888.00 2023-07-16 20:55:15.000 197 21654.48 338.23 42684.71 47850.99 2023-07-16 20:55:16.000 197 21654.53 338.24 42684.71 88888.00 2023-07-16 20:55:17.000 197 21654.57 338.21 42684.68 88888.00 2023-07-16 20:55:18.000 197 21654.56 338.19 42684.64 88888.00 2023-07-16 20:55:19.000 197 21654.52 338.18 42684.61 88888.00 2023-07-16 20:55:20.000 197 21654.49 338.13 42684.59 47850.92 2023-07-16 20:55:21.000 197 21654.47 338.07 42684.59 88888.00 2023-07-16 20:55:22.000 197 21654.46 338.01 42684.59 88888.00 2023-07-16 20:55:23.000 197 21654.48 337.97 42684.59 88888.00 2023-07-16 20:55:24.000 197 21654.56 337.96 42684.57 88888.00 2023-07-16 20:55:25.000 197 21654.59 337.94 42684.53 99999.00 2023-07-16 20:55:26.000 197 21654.53 337.90 42684.50 99999.00 2023-07-16 20:55:27.000 197 21654.48 337.86 42684.48 99999.00 2023-07-16 20:55:28.000 197 21654.50 337.83 42684.50 99999.00 2023-07-16 20:55:29.000 197 21654.54 337.81 42684.54 99999.00 2023-07-16 20:55:30.000 197 21654.53 337.79 42684.60 47850.75 2023-07-16 20:55:31.000 197 21654.51 337.76 42684.62 88888.00 2023-07-16 20:55:32.000 197 21654.52 337.71 42684.60 88888.00 2023-07-16 20:55:33.000 197 21654.53 337.68 42684.56 88888.00 2023-07-16 20:55:34.000 197 21654.58 337.69 42684.56 88888.00 2023-07-16 20:55:35.000 197 21654.65 337.70 42684.61 47850.97 2023-07-16 20:55:36.000 197 21654.66 337.71 42684.64 88888.00 2023-07-16 20:55:37.000 197 21654.63 337.74 42684.61 88888.00 2023-07-16 20:55:38.000 197 21654.60 337.74 42684.59 88888.00 2023-07-16 20:55:39.000 197 21654.61 337.69 42684.60 88888.00 2023-07-16 20:55:40.000 197 21654.63 337.67 42684.63 47850.92 2023-07-16 20:55:41.000 197 21654.63 337.69 42684.64 88888.00 2023-07-16 20:55:42.000 197 21654.61 337.72 42684.62 88888.00 2023-07-16 20:55:43.000 197 21654.65 337.74 42684.57 88888.00 2023-07-16 20:55:44.000 197 21654.74 337.77 42684.56 88888.00 2023-07-16 20:55:45.000 197 21654.74 337.78 42684.57 47850.86 2023-07-16 20:55:46.000 197 21654.67 337.76 42684.59 88888.00 2023-07-16 20:55:47.000 197 21654.67 337.73 42684.57 88888.00 2023-07-16 20:55:48.000 197 21654.72 337.70 42684.55 88888.00 2023-07-16 20:55:49.000 197 21654.71 337.69 42684.55 88888.00 2023-07-16 20:55:50.000 197 21654.69 337.71 42684.56 47850.80 2023-07-16 20:55:51.000 197 21654.72 337.71 42684.59 88888.00 2023-07-16 20:55:52.000 197 21654.74 337.67 42684.61 88888.00 2023-07-16 20:55:53.000 197 21654.72 337.61 42684.61 88888.00 2023-07-16 20:55:54.000 197 21654.65 337.58 42684.57 88888.00 2023-07-16 20:55:55.000 197 21654.59 337.57 42684.53 47850.80 2023-07-16 20:55:56.000 197 21654.62 337.53 42684.55 88888.00 2023-07-16 20:55:57.000 197 21654.65 337.46 42684.61 88888.00 2023-07-16 20:55:58.000 197 21654.62 337.42 42684.62 88888.00 2023-07-16 20:55:59.000 197 21654.60 337.44 42684.58 88888.00 2023-07-16 20:56:00.000 197 21654.64 337.49 42684.55 47850.74 2023-07-16 20:56:01.000 197 21654.68 337.52 42684.52 88888.00 2023-07-16 20:56:02.000 197 21654.65 337.48 42684.50 88888.00 2023-07-16 20:56:03.000 197 21654.57 337.43 42684.52 88888.00 2023-07-16 20:56:04.000 197 21654.54 337.41 42684.54 88888.00 2023-07-16 20:56:05.000 197 21654.58 337.40 42684.52 99999.00 2023-07-16 20:56:06.000 197 21654.61 337.38 42684.48 99999.00 2023-07-16 20:56:07.000 197 21654.59 337.37 42684.47 99999.00 2023-07-16 20:56:08.000 197 21654.54 337.36 42684.46 99999.00 2023-07-16 20:56:09.000 197 21654.47 337.35 42684.44 99999.00 2023-07-16 20:56:10.000 197 21654.41 337.35 42684.46 47850.71 2023-07-16 20:56:11.000 197 21654.43 337.31 42684.50 88888.00 2023-07-16 20:56:12.000 197 21654.48 337.27 42684.50 88888.00 2023-07-16 20:56:13.000 197 21654.50 337.25 42684.45 88888.00 2023-07-16 20:56:14.000 197 21654.51 337.24 42684.38 88888.00 2023-07-16 20:56:15.000 197 21654.50 337.21 42684.38 47850.74 2023-07-16 20:56:16.000 197 21654.47 337.16 42684.43 88888.00 2023-07-16 20:56:17.000 197 21654.45 337.15 42684.46 88888.00 2023-07-16 20:56:18.000 197 21654.51 337.17 42684.44 88888.00 2023-07-16 20:56:19.000 197 21654.58 337.17 42684.44 88888.00 2023-07-16 20:56:20.000 197 21654.60 337.14 42684.43 47850.65 2023-07-16 20:56:21.000 197 21654.54 337.09 42684.39 88888.00 2023-07-16 20:56:22.000 197 21654.50 337.06 42684.37 88888.00 2023-07-16 20:56:23.000 197 21654.52 337.05 42684.39 88888.00 2023-07-16 20:56:24.000 197 21654.57 337.03 42684.45 88888.00 2023-07-16 20:56:25.000 197 21654.61 337.02 42684.47 47850.54 2023-07-16 20:56:26.000 197 21654.59 337.04 42684.44 88888.00 2023-07-16 20:56:27.000 197 21654.50 337.02 42684.39 88888.00 2023-07-16 20:56:28.000 197 21654.42 336.98 42684.34 88888.00 2023-07-16 20:56:29.000 197 21654.41 336.96 42684.33 88888.00 2023-07-16 20:56:30.000 197 21654.47 337.00 42684.38 47850.62 2023-07-16 20:56:31.000 197 21654.52 337.06 42684.43 88888.00 2023-07-16 20:56:32.000 197 21654.51 337.08 42684.43 88888.00 2023-07-16 20:56:33.000 197 21654.46 337.06 42684.41 88888.00 2023-07-16 20:56:34.000 197 21654.43 337.03 42684.40 88888.00 2023-07-16 20:56:35.000 197 21654.44 337.03 42684.43 47850.50 2023-07-16 20:56:36.000 197 21654.46 337.05 42684.44 88888.00 2023-07-16 20:56:37.000 197 21654.47 337.05 42684.39 88888.00 2023-07-16 20:56:38.000 197 21654.46 336.99 42684.34 88888.00 2023-07-16 20:56:39.000 197 21654.42 336.90 42684.28 88888.00 2023-07-16 20:56:40.000 197 21654.40 336.83 42684.21 47850.61 2023-07-16 20:56:41.000 197 21654.45 336.84 42684.23 88888.00 2023-07-16 20:56:42.000 197 21654.53 336.87 42684.32 88888.00 2023-07-16 20:56:43.000 197 21654.55 336.86 42684.32 88888.00 2023-07-16 20:56:44.000 197 21654.48 336.82 42684.27 88888.00 2023-07-16 20:56:45.000 197 21654.45 336.78 42684.26 47850.48 2023-07-16 20:56:46.000 197 21654.53 336.75 42684.30 88888.00 2023-07-16 20:56:47.000 197 21654.57 336.72 42684.32 88888.00 2023-07-16 20:56:48.000 197 21654.53 336.74 42684.31 88888.00 2023-07-16 20:56:49.000 197 21654.51 336.79 42684.27 88888.00 2023-07-16 20:56:50.000 197 21654.55 336.81 42684.26 47850.48 2023-07-16 20:56:51.000 197 21654.58 336.81 42684.31 88888.00 2023-07-16 20:56:52.000 197 21654.58 336.80 42684.36 88888.00 2023-07-16 20:56:53.000 197 21654.58 336.81 42684.35 88888.00 2023-07-16 20:56:54.000 197 21654.59 336.80 42684.29 88888.00 2023-07-16 20:56:55.000 197 21654.60 336.75 42684.26 99999.00 2023-07-16 20:56:56.000 197 21654.62 336.71 42684.23 99999.00 2023-07-16 20:56:57.000 197 21654.56 336.70 42684.18 99999.00 2023-07-16 20:56:58.000 197 21654.49 336.72 42684.14 99999.00 2023-07-16 20:56:59.000 197 21654.51 336.75 42684.16 99999.00 2023-07-16 20:57:00.000 197 21654.54 336.76 42684.18 47850.48 2023-07-16 20:57:01.000 197 21654.52 336.75 42684.17 88888.00 2023-07-16 20:57:02.000 197 21654.47 336.72 42684.18 88888.00 2023-07-16 20:57:03.000 197 21654.47 336.72 42684.21 88888.00 2023-07-16 20:57:04.000 197 21654.54 336.75 42684.28 88888.00 2023-07-16 20:57:05.000 197 21654.64 336.77 42684.33 47850.54 2023-07-16 20:57:06.000 197 21654.67 336.79 42684.34 88888.00 2023-07-16 20:57:07.000 197 21654.65 336.79 42684.34 88888.00 2023-07-16 20:57:08.000 197 21654.60 336.82 42684.31 88888.00 2023-07-16 20:57:09.000 197 21654.57 336.90 42684.31 88888.00 2023-07-16 20:57:10.000 197 21654.59 336.94 42684.33 47850.49 2023-07-16 20:57:11.000 197 21654.63 336.90 42684.33 88888.00 2023-07-16 20:57:12.000 197 21654.61 336.88 42684.32 88888.00 2023-07-16 20:57:13.000 197 21654.54 336.92 42684.33 88888.00 2023-07-16 20:57:14.000 197 21654.48 336.96 42684.33 88888.00 2023-07-16 20:57:15.000 197 21654.46 336.97 42684.30 47850.52 2023-07-16 20:57:16.000 197 21654.50 336.95 42684.26 88888.00 2023-07-16 20:57:17.000 197 21654.54 336.91 42684.24 88888.00 2023-07-16 20:57:18.000 197 21654.57 336.88 42684.30 88888.00 2023-07-16 20:57:19.000 197 21654.61 336.92 42684.37 88888.00 2023-07-16 20:57:20.000 197 21654.60 336.96 42684.38 47850.52 2023-07-16 20:57:21.000 197 21654.55 336.97 42684.34 88888.00 2023-07-16 20:57:22.000 197 21654.50 336.96 42684.30 88888.00 2023-07-16 20:57:23.000 197 21654.50 337.00 42684.27 88888.00 2023-07-16 20:57:24.000 197 21654.56 337.04 42684.26 88888.00 2023-07-16 20:57:25.000 197 21654.60 337.06 42684.27 47850.55 2023-07-16 20:57:26.000 197 21654.59 337.06 42684.30 88888.00 2023-07-16 20:57:27.000 197 21654.58 337.08 42684.31 88888.00 2023-07-16 20:57:28.000 197 21654.60 337.07 42684.33 88888.00 2023-07-16 20:57:29.000 197 21654.61 337.05 42684.33 88888.00 2023-07-16 20:57:30.000 197 21654.60 337.06 42684.30 47850.56 2023-07-16 20:57:31.000 197 21654.62 337.11 42684.24 88888.00 2023-07-16 20:57:32.000 197 21654.67 337.16 42684.28 88888.00 2023-07-16 20:57:33.000 197 21654.72 337.18 42684.38 88888.00 2023-07-16 20:57:34.000 197 21654.70 337.19 42684.41 88888.00 2023-07-16 20:57:35.000 197 21654.64 337.19 42684.40 47850.66 2023-07-16 20:57:36.000 197 21654.57 337.18 42684.36 88888.00 2023-07-16 20:57:37.000 197 21654.53 337.16 42684.28 88888.00 2023-07-16 20:57:38.000 197 21654.51 337.18 42684.26 88888.00 2023-07-16 20:57:39.000 197 21654.52 337.21 42684.32 88888.00 2023-07-16 20:57:40.000 197 21654.53 337.21 42684.38 47850.65 2023-07-16 20:57:41.000 197 21654.53 337.22 42684.44 88888.00 2023-07-16 20:57:42.000 197 21654.47 337.23 42684.49 88888.00 2023-07-16 20:57:43.000 197 21654.42 337.19 42684.47 88888.00 2023-07-16 20:57:44.000 197 21654.43 337.18 42684.41 88888.00 2023-07-16 20:57:45.000 197 21654.45 337.19 42684.39 47850.55 2023-07-16 20:57:46.000 197 21654.47 337.18 42684.43 88888.00 2023-07-16 20:57:47.000 197 21654.47 337.15 42684.44 88888.00 2023-07-16 20:57:48.000 197 21654.48 337.15 42684.44 88888.00 2023-07-16 20:57:49.000 197 21654.50 337.19 42684.43 88888.00 2023-07-16 20:57:50.000 197 21654.53 337.26 42684.43 47850.67 2023-07-16 20:57:51.000 197 21654.52 337.31 42684.43 88888.00 2023-07-16 20:57:52.000 197 21654.48 337.31 42684.43 88888.00 2023-07-16 20:57:53.000 197 21654.47 337.28 42684.45 88888.00 2023-07-16 20:57:54.000 197 21654.48 337.25 42684.47 88888.00 2023-07-16 20:57:55.000 197 21654.46 337.23 42684.50 99999.00 2023-07-16 20:57:56.000 197 21654.43 337.24 42684.55 99999.00 2023-07-16 20:57:57.000 197 21654.42 337.26 42684.59 99999.00 2023-07-16 20:57:58.000 197 21654.41 337.28 42684.57 99999.00 2023-07-16 20:57:59.000 197 21654.40 337.31 42684.54 99999.00 2023-07-16 20:58:00.000 197 21654.38 337.35 42684.52 47850.72 2023-07-16 20:58:01.000 197 21654.37 337.37 42684.54 88888.00 2023-07-16 20:58:02.000 197 21654.37 337.38 42684.57 88888.00 2023-07-16 20:58:03.000 197 21654.38 337.39 42684.57 88888.00 2023-07-16 20:58:04.000 197 21654.39 337.42 42684.59 88888.00 2023-07-16 20:58:05.000 197 21654.39 337.44 42684.62 47850.69 2023-07-16 20:58:06.000 197 21654.38 337.44 42684.62 88888.00 2023-07-16 20:58:07.000 197 21654.38 337.44 42684.62 88888.00 2023-07-16 20:58:08.000 197 21654.39 337.40 42684.59 88888.00 2023-07-16 20:58:09.000 197 21654.41 337.37 42684.56 88888.00 2023-07-16 20:58:10.000 197 21654.43 337.37 42684.58 47850.76 2023-07-16 20:58:11.000 197 21654.41 337.38 42684.59 88888.00 2023-07-16 20:58:12.000 197 21654.38 337.38 42684.58 88888.00 2023-07-16 20:58:13.000 197 21654.36 337.42 42684.60 88888.00 2023-07-16 20:58:14.000 197 21654.38 337.46 42684.65 88888.00 2023-07-16 20:58:15.000 197 21654.41 337.47 42684.69 47850.78 2023-07-16 20:58:16.000 197 21654.44 337.45 42684.70 88888.00 2023-07-16 20:58:17.000 197 21654.46 337.46 42684.68 88888.00 2023-07-16 20:58:18.000 197 21654.47 337.51 42684.66 88888.00 2023-07-16 20:58:19.000 197 21654.49 337.55 42684.65 88888.00 2023-07-16 20:58:20.000 197 21654.49 337.55 42684.61 99999.00 2023-07-16 20:58:21.000 197 21654.46 337.58 42684.57 99999.00 2023-07-16 20:58:22.000 197 21654.43 337.62 42684.60 99999.00 2023-07-16 20:58:23.000 197 21654.42 337.63 42684.64 99999.00 2023-07-16 20:58:24.000 197 21654.38 337.62 42684.66 99999.00 2023-07-16 20:58:25.000 197 21654.38 337.61 42684.62 47850.87 2023-07-16 20:58:26.000 197 21654.41 337.62 42684.60 88888.00 2023-07-16 20:58:27.000 197 21654.40 337.62 42684.64 88888.00 2023-07-16 20:58:28.000 197 21654.35 337.60 42684.69 88888.00 2023-07-16 20:58:29.000 197 21654.31 337.59 42684.71 88888.00 2023-07-16 20:58:30.000 197 21654.29 337.63 42684.74 47850.84 2023-07-16 20:58:31.000 197 21654.31 337.69 42684.73 88888.00 2023-07-16 20:58:32.000 197 21654.32 337.73 42684.69 88888.00 2023-07-16 20:58:33.000 197 21654.31 337.74 42684.68 88888.00 2023-07-16 20:58:34.000 197 21654.31 337.74 42684.69 88888.00 2023-07-16 20:58:35.000 197 21654.31 337.73 42684.71 47850.84 2023-07-16 20:58:36.000 197 21654.26 337.71 42684.73 88888.00 2023-07-16 20:58:37.000 197 21654.19 337.68 42684.74 88888.00 2023-07-16 20:58:38.000 197 21654.21 337.65 42684.77 88888.00 2023-07-16 20:58:39.000 197 21654.28 337.63 42684.80 88888.00 2023-07-16 20:58:40.000 197 21654.31 337.65 42684.81 47850.77 2023-07-16 20:58:41.000 197 21654.28 337.68 42684.78 88888.00 2023-07-16 20:58:42.000 197 21654.28 337.68 42684.76 88888.00 2023-07-16 20:58:43.000 197 21654.31 337.66 42684.79 88888.00 2023-07-16 20:58:44.000 197 21654.28 337.68 42684.81 88888.00 2023-07-16 20:58:45.000 197 21654.24 337.72 42684.82 47850.78 2023-07-16 20:58:46.000 197 21654.24 337.72 42684.84 88888.00 2023-07-16 20:58:47.000 197 21654.23 337.73 42684.86 88888.00 2023-07-16 20:58:48.000 197 21654.23 337.74 42684.87 88888.00 2023-07-16 20:58:49.000 197 21654.24 337.71 42684.83 88888.00 2023-07-16 20:58:50.000 197 21654.19 337.67 42684.77 47850.75 2023-07-16 20:58:51.000 197 21654.08 337.62 42684.73 88888.00 2023-07-16 20:58:52.000 197 21654.02 337.60 42684.71 88888.00 2023-07-16 20:58:53.000 197 21654.02 337.60 42684.71 88888.00 2023-07-16 20:58:54.000 197 21654.03 337.60 42684.73 88888.00 2023-07-16 20:58:55.000 197 21654.00 337.57 42684.75 47850.70 2023-07-16 20:58:56.000 197 21653.93 337.54 42684.73 88888.00 2023-07-16 20:58:57.000 197 21653.94 337.52 42684.76 88888.00 2023-07-16 20:58:58.000 197 21653.98 337.53 42684.81 88888.00 2023-07-16 20:58:59.000 197 21653.96 337.57 42684.82 88888.00 2023-07-16 20:59:00.000 197 21653.89 337.58 42684.77 47850.72 2023-07-16 20:59:01.000 197 21653.82 337.55 42684.69 88888.00 2023-07-16 20:59:02.000 197 21653.80 337.52 42684.66 88888.00 2023-07-16 20:59:03.000 197 21653.84 337.54 42684.67 88888.00 2023-07-16 20:59:04.000 197 21653.88 337.57 42684.69 88888.00 2023-07-16 20:59:05.000 197 21653.85 337.57 42684.68 47850.80 2023-07-16 20:59:06.000 197 21653.83 337.51 42684.65 88888.00 2023-07-16 20:59:07.000 197 21653.89 337.40 42684.62 88888.00 2023-07-16 20:59:08.000 197 21653.95 337.32 42684.63 88888.00 2023-07-16 20:59:09.000 197 21653.93 337.31 42684.68 88888.00 2023-07-16 20:59:10.000 197 21653.88 337.31 42684.70 47850.71 2023-07-16 20:59:11.000 197 21653.87 337.30 42684.69 88888.00 2023-07-16 20:59:12.000 197 21653.90 337.28 42684.67 88888.00 2023-07-16 20:59:13.000 197 21653.93 337.27 42684.64 88888.00 2023-07-16 20:59:14.000 197 21653.95 337.29 42684.62 88888.00 2023-07-16 20:59:15.000 197 21653.89 337.33 42684.59 47850.67 2023-07-16 20:59:16.000 197 21653.84 337.34 42684.56 88888.00 2023-07-16 20:59:17.000 197 21653.85 337.29 42684.56 88888.00 2023-07-16 20:59:18.000 197 21653.88 337.24 42684.56 88888.00 2023-07-16 20:59:19.000 197 21653.91 337.25 42684.57 88888.00 2023-07-16 20:59:20.000 197 21653.92 337.28 42684.55 47850.55 2023-07-16 20:59:21.000 197 21653.88 337.31 42684.52 88888.00 2023-07-16 20:59:22.000 197 21653.83 337.34 42684.54 88888.00 2023-07-16 20:59:23.000 197 21653.85 337.31 42684.55 88888.00 2023-07-16 20:59:24.000 197 21653.89 337.24 42684.52 88888.00 2023-07-16 20:59:25.000 197 21653.90 337.21 42684.52 47850.69 2023-07-16 20:59:26.000 197 21653.93 337.24 42684.55 88888.00 2023-07-16 20:59:27.000 197 21653.99 337.26 42684.57 88888.00 2023-07-16 20:59:28.000 197 21654.03 337.24 42684.55 88888.00 2023-07-16 20:59:29.000 197 21654.01 337.19 42684.52 88888.00 2023-07-16 20:59:30.000 197 21653.98 337.14 42684.50 47850.63 2023-07-16 20:59:31.000 197 21653.98 337.11 42684.54 88888.00 2023-07-16 20:59:32.000 197 21653.98 337.08 42684.57 88888.00 2023-07-16 20:59:33.000 197 21653.99 337.05 42684.57 88888.00 2023-07-16 20:59:34.000 197 21654.00 337.06 42684.57 88888.00 2023-07-16 20:59:35.000 197 21654.01 337.10 42684.59 47850.54 2023-07-16 20:59:36.000 197 21654.00 337.13 42684.61 88888.00 2023-07-16 20:59:37.000 197 21653.98 337.13 42684.57 88888.00 2023-07-16 20:59:38.000 197 21654.02 337.15 42684.52 88888.00 2023-07-16 20:59:39.000 197 21654.07 337.20 42684.49 88888.00 2023-07-16 20:59:40.000 197 21654.06 337.22 42684.46 47850.57 2023-07-16 20:59:41.000 197 21654.02 337.20 42684.46 88888.00 2023-07-16 20:59:42.000 197 21654.02 337.17 42684.48 88888.00 2023-07-16 20:59:43.000 197 21654.06 337.09 42684.48 88888.00 2023-07-16 20:59:44.000 197 21654.09 337.03 42684.50 88888.00 2023-07-16 20:59:45.000 197 21654.10 337.01 42684.53 47850.63 2023-07-16 20:59:46.000 197 21654.08 337.03 42684.50 88888.00 2023-07-16 20:59:47.000 197 21654.03 337.04 42684.47 88888.00 2023-07-16 20:59:48.000 197 21654.00 337.04 42684.47 88888.00 2023-07-16 20:59:49.000 197 21653.96 337.04 42684.46 88888.00 2023-07-16 20:59:50.000 197 21653.91 337.06 42684.44 47850.58 2023-07-16 20:59:51.000 197 21653.90 337.05 42684.44 88888.00 2023-07-16 20:59:52.000 197 21653.96 337.04 42684.46 88888.00 2023-07-16 20:59:53.000 197 21654.01 337.04 42684.50 88888.00 2023-07-16 20:59:54.000 197 21654.02 337.06 42684.54 88888.00 2023-07-16 20:59:55.000 197 21653.99 337.07 42684.54 47850.52 2023-07-16 20:59:56.000 197 21653.94 337.05 42684.51 88888.00 2023-07-16 20:59:57.000 197 21653.90 337.01 42684.51 88888.00 2023-07-16 20:59:58.000 197 21653.87 336.99 42684.54 88888.00 2023-07-16 20:59:59.000 197 21653.85 336.96 42684.52 88888.00 2023-07-16 21:00:00.000 197 21653.86 336.95 42684.46 47850.56 2023-07-16 21:00:01.000 197 21653.88 337.00 42684.43 88888.00 2023-07-16 21:00:02.000 197 21653.89 337.06 42684.43 88888.00 2023-07-16 21:00:03.000 197 21653.90 337.09 42684.43 88888.00 2023-07-16 21:00:04.000 197 21653.94 337.11 42684.41 88888.00 2023-07-16 21:00:05.000 197 21653.97 337.07 42684.39 47850.62 2023-07-16 21:00:06.000 197 21653.94 337.00 42684.38 88888.00 2023-07-16 21:00:07.000 197 21653.90 336.96 42684.36 88888.00 2023-07-16 21:00:08.000 197 21653.92 336.95 42684.40 88888.00 2023-07-16 21:00:09.000 197 21653.99 336.94 42684.47 88888.00 2023-07-16 21:00:10.000 197 21654.03 336.96 42684.48 47850.61 2023-07-16 21:00:11.000 197 21654.02 337.01 42684.41 88888.00 2023-07-16 21:00:12.000 197 21654.00 337.04 42684.39 88888.00 2023-07-16 21:00:13.000 197 21654.03 337.04 42684.43 88888.00 2023-07-16 21:00:14.000 197 21654.08 337.05 42684.44 88888.00 2023-07-16 21:00:15.000 197 21654.09 337.10 42684.44 47850.62 2023-07-16 21:00:16.000 197 21654.08 337.12 42684.47 88888.00 2023-07-16 21:00:17.000 197 21654.07 337.12 42684.52 88888.00 2023-07-16 21:00:18.000 197 21654.09 337.12 42684.54 88888.00 2023-07-16 21:00:19.000 197 21654.13 337.11 42684.52 88888.00 2023-07-16 21:00:20.000 197 21654.17 337.09 42684.45 47850.56 2023-07-16 21:00:21.000 197 21654.16 337.06 42684.40 88888.00 2023-07-16 21:00:22.000 197 21654.13 337.05 42684.43 88888.00 2023-07-16 21:00:23.000 197 21654.09 337.06 42684.46 88888.00 2023-07-16 21:00:24.000 197 21654.03 337.05 42684.44 88888.00 2023-07-16 21:00:25.000 197 21654.03 337.04 42684.44 47850.67 2023-07-16 21:00:26.000 197 21654.08 337.04 42684.48 88888.00 2023-07-16 21:00:27.000 197 21654.08 337.04 42684.47 88888.00 2023-07-16 21:00:28.000 197 21654.01 337.05 42684.44 88888.00 2023-07-16 21:00:29.000 197 21654.00 337.07 42684.44 88888.00 2023-07-16 21:00:30.000 197 21654.07 337.08 42684.46 47850.61 2023-07-16 21:00:31.000 197 21654.11 337.09 42684.51 88888.00 2023-07-16 21:00:32.000 197 21654.12 337.13 42684.59 88888.00 2023-07-16 21:00:33.000 197 21654.15 337.13 42684.63 88888.00 2023-07-16 21:00:34.000 197 21654.13 337.09 42684.57 88888.00 2023-07-16 21:00:35.000 197 21654.06 337.05 42684.51 99999.00 2023-07-16 21:00:36.000 197 21654.04 337.08 42684.51 99999.00 2023-07-16 21:00:37.000 197 21654.08 337.15 42684.52 99999.00 2023-07-16 21:00:38.000 197 21654.12 337.24 42684.55 99999.00 2023-07-16 21:00:39.000 197 21654.10 337.29 42684.59 99999.00 2023-07-16 21:00:40.000 197 21654.06 337.27 42684.59 47850.75 2023-07-16 21:00:41.000 197 21654.09 337.24 42684.59 88888.00 2023-07-16 21:00:42.000 197 21654.19 337.24 42684.61 88888.00 2023-07-16 21:00:43.000 197 21654.25 337.26 42684.59 88888.00 2023-07-16 21:00:44.000 197 21654.19 337.31 42684.55 88888.00 2023-07-16 21:00:45.000 197 21654.10 337.38 42684.54 47850.62 2023-07-16 21:00:46.000 197 21654.03 337.43 42684.53 88888.00 2023-07-16 21:00:47.000 197 21654.02 337.44 42684.53 88888.00 2023-07-16 21:00:48.000 197 21654.03 337.39 42684.56 88888.00 2023-07-16 21:00:49.000 197 21654.06 337.38 42684.59 88888.00 2023-07-16 21:00:50.000 197 21654.07 337.45 42684.57 47850.77 2023-07-16 21:00:51.000 197 21654.04 337.51 42684.57 88888.00 2023-07-16 21:00:52.000 197 21653.98 337.50 42684.57 88888.00 2023-07-16 21:00:53.000 197 21653.88 337.47 42684.60 88888.00 2023-07-16 21:00:54.000 197 21653.81 337.48 42684.66 88888.00 2023-07-16 21:00:55.000 197 21653.80 337.49 42684.73 47850.74 2023-07-16 21:00:56.000 197 21653.79 337.51 42684.71 88888.00 2023-07-16 21:00:57.000 197 21653.75 337.52 42684.63 88888.00 2023-07-16 21:00:58.000 197 21653.78 337.54 42684.62 88888.00 2023-07-16 21:00:59.000 197 21653.89 337.58 42684.67 88888.00 2023-07-16 21:01:00.000 197 21653.91 337.60 42684.68 47850.86 2023-07-16 21:01:01.000 197 21653.88 337.62 42684.67 88888.00 2023-07-16 21:01:02.000 197 21653.90 337.62 42684.67 88888.00 2023-07-16 21:01:03.000 197 21653.93 337.57 42684.67 88888.00 2023-07-16 21:01:04.000 197 21653.94 337.53 42684.67 88888.00 2023-07-16 21:01:05.000 197 21653.96 337.53 42684.69 47850.88 2023-07-16 21:01:06.000 197 21653.95 337.55 42684.70 88888.00 2023-07-16 21:01:07.000 197 21653.93 337.54 42684.72 88888.00 2023-07-16 21:01:08.000 197 21653.91 337.51 42684.74 88888.00 2023-07-16 21:01:09.000 197 21653.90 337.49 42684.76 88888.00 2023-07-16 21:01:10.000 197 21653.91 337.49 42684.76 47850.88 2023-07-16 21:01:11.000 197 21653.90 337.49 42684.74 88888.00 2023-07-16 21:01:12.000 197 21653.85 337.53 42684.73 88888.00 2023-07-16 21:01:13.000 197 21653.82 337.62 42684.75 88888.00 2023-07-16 21:01:14.000 197 21653.84 337.70 42684.76 88888.00 2023-07-16 21:01:15.000 197 21653.87 337.71 42684.75 47850.89 2023-07-16 21:01:16.000 197 21653.88 337.71 42684.80 88888.00 2023-07-16 21:01:17.000 197 21653.91 337.73 42684.85 88888.00 2023-07-16 21:01:18.000 197 21653.92 337.74 42684.86 88888.00 2023-07-16 21:01:19.000 197 21653.88 337.75 42684.85 88888.00 2023-07-16 21:01:20.000 197 21653.83 337.77 42684.84 47850.77 2023-07-16 21:01:21.000 197 21653.78 337.79 42684.84 88888.00 2023-07-16 21:01:22.000 197 21653.74 337.80 42684.85 88888.00 2023-07-16 21:01:23.000 197 21653.75 337.77 42684.84 88888.00 2023-07-16 21:01:24.000 197 21653.80 337.74 42684.81 88888.00 2023-07-16 21:01:25.000 197 21653.82 337.74 42684.82 47850.86 2023-07-16 21:01:26.000 197 21653.84 337.74 42684.87 88888.00 2023-07-16 21:01:27.000 197 21653.85 337.68 42684.87 88888.00 2023-07-16 21:01:28.000 197 21653.84 337.63 42684.86 88888.00 2023-07-16 21:01:29.000 197 21653.84 337.62 42684.87 88888.00 2023-07-16 21:01:30.000 197 21653.82 337.63 42684.91 47850.84 2023-07-16 21:01:31.000 197 21653.82 337.64 42684.95 88888.00 2023-07-16 21:01:32.000 197 21653.84 337.64 42684.98 88888.00 2023-07-16 21:01:33.000 197 21653.84 337.61 42684.96 88888.00 2023-07-16 21:01:34.000 197 21653.81 337.56 42684.96 88888.00 2023-07-16 21:01:35.000 197 21653.82 337.54 42684.98 47850.82 2023-07-16 21:01:36.000 197 21653.87 337.54 42685.00 88888.00 2023-07-16 21:01:37.000 197 21653.91 337.57 42685.03 88888.00 2023-07-16 21:01:38.000 197 21653.90 337.65 42685.05 88888.00 2023-07-16 21:01:39.000 197 21653.88 337.74 42685.00 88888.00 2023-07-16 21:01:40.000 197 21653.85 337.80 42684.91 47850.83 2023-07-16 21:01:41.000 197 21653.84 337.78 42684.87 88888.00 2023-07-16 21:01:42.000 197 21653.82 337.72 42684.89 88888.00 2023-07-16 21:01:43.000 197 21653.82 337.71 42684.90 88888.00 2023-07-16 21:01:44.000 197 21653.83 337.73 42684.91 88888.00 2023-07-16 21:01:45.000 197 21653.85 337.74 42684.94 99999.00 2023-07-16 21:01:46.000 197 21653.87 337.72 42684.97 99999.00 2023-07-16 21:01:47.000 197 21653.87 337.69 42684.98 99999.00 2023-07-16 21:01:48.000 197 21653.87 337.66 42684.98 99999.00 2023-07-16 21:01:49.000 197 21653.84 337.64 42684.94 99999.00 2023-07-16 21:01:50.000 197 21653.77 337.63 42684.90 47850.78 2023-07-16 21:01:51.000 197 21653.72 337.65 42684.94 88888.00 2023-07-16 21:01:52.000 197 21653.69 337.68 42684.99 88888.00 2023-07-16 21:01:53.000 197 21653.65 337.67 42684.97 88888.00 2023-07-16 21:01:54.000 197 21653.64 337.62 42684.92 88888.00 2023-07-16 21:01:55.000 197 21653.68 337.60 42684.93 47850.84 2023-07-16 21:01:56.000 197 21653.69 337.63 42684.94 88888.00 2023-07-16 21:01:57.000 197 21653.66 337.67 42684.93 88888.00 2023-07-16 21:01:58.000 197 21653.61 337.73 42684.92 88888.00 2023-07-16 21:01:59.000 197 21653.59 337.77 42684.93 88888.00 2023-07-16 21:02:00.000 197 21653.63 337.75 42684.93 99999.00 2023-07-16 21:02:01.000 197 21653.70 337.71 42684.90 99999.00 2023-07-16 21:02:02.000 197 21653.71 337.71 42684.91 99999.00 2023-07-16 21:02:03.000 197 21653.65 337.72 42684.91 99999.00 2023-07-16 21:02:04.000 197 21653.61 337.72 42684.87 99999.00 2023-07-16 21:02:05.000 197 21653.66 337.67 42684.85 47850.92 2023-07-16 21:02:06.000 197 21653.74 337.61 42684.89 88888.00 2023-07-16 21:02:07.000 197 21653.76 337.60 42684.93 88888.00 2023-07-16 21:02:08.000 197 21653.78 337.63 42684.94 88888.00 2023-07-16 21:02:09.000 197 21653.80 337.62 42684.94 88888.00 2023-07-16 21:02:10.000 197 21653.84 337.57 42684.93 47850.88 2023-07-16 21:02:11.000 197 21653.85 337.57 42684.91 88888.00 2023-07-16 21:02:12.000 197 21653.81 337.60 42684.92 88888.00 2023-07-16 21:02:13.000 197 21653.75 337.58 42684.93 88888.00 2023-07-16 21:02:14.000 197 21653.72 337.55 42684.93 88888.00 2023-07-16 21:02:15.000 197 21653.76 337.55 42684.97 47850.93 2023-07-16 21:02:16.000 197 21653.82 337.57 42684.99 88888.00 2023-07-16 21:02:17.000 197 21653.81 337.59 42684.94 88888.00 2023-07-16 21:02:18.000 197 21653.76 337.58 42684.89 88888.00 2023-07-16 21:02:19.000 197 21653.81 337.58 42684.91 88888.00 2023-07-16 21:02:20.000 197 21653.86 337.58 42684.94 47850.90 2023-07-16 21:02:21.000 197 21653.82 337.57 42684.93 88888.00 2023-07-16 21:02:22.000 197 21653.78 337.56 42684.88 88888.00 2023-07-16 21:02:23.000 197 21653.80 337.57 42684.85 88888.00 2023-07-16 21:02:24.000 197 21653.84 337.59 42684.85 88888.00 2023-07-16 21:02:25.000 197 21653.85 337.61 42684.87 47850.80 2023-07-16 21:02:26.000 197 21653.87 337.63 42684.88 88888.00 2023-07-16 21:02:27.000 197 21653.92 337.62 42684.86 88888.00 2023-07-16 21:02:28.000 197 21653.95 337.61 42684.84 88888.00 2023-07-16 21:02:29.000 197 21653.91 337.60 42684.83 88888.00 2023-07-16 21:02:30.000 197 21653.84 337.59 42684.82 47850.86 2023-07-16 21:02:31.000 197 21653.80 337.60 42684.83 88888.00 2023-07-16 21:02:32.000 197 21653.83 337.62 42684.87 88888.00 2023-07-16 21:02:33.000 197 21653.88 337.63 42684.87 88888.00 2023-07-16 21:02:34.000 197 21653.93 337.61 42684.88 88888.00 2023-07-16 21:02:35.000 197 21653.98 337.60 42684.89 47850.82 2023-07-16 21:02:36.000 197 21654.03 337.62 42684.88 88888.00 2023-07-16 21:02:37.000 197 21654.05 337.64 42684.86 88888.00 2023-07-16 21:02:38.000 197 21654.04 337.66 42684.86 88888.00 2023-07-16 21:02:39.000 197 21654.00 337.61 42684.88 88888.00 2023-07-16 21:02:40.000 197 21653.97 337.51 42684.87 47850.79 2023-07-16 21:02:41.000 197 21653.97 337.47 42684.86 88888.00 2023-07-16 21:02:42.000 197 21654.02 337.47 42684.88 88888.00 2023-07-16 21:02:43.000 197 21654.06 337.46 42684.90 88888.00 2023-07-16 21:02:44.000 197 21654.04 337.45 42684.88 88888.00 2023-07-16 21:02:45.000 197 21654.05 337.47 42684.86 47850.96 2023-07-16 21:02:46.000 197 21654.10 337.47 42684.88 88888.00 2023-07-16 21:02:47.000 197 21654.09 337.44 42684.86 88888.00 2023-07-16 21:02:48.000 197 21654.03 337.40 42684.81 88888.00 2023-07-16 21:02:49.000 197 21654.06 337.36 42684.80 88888.00 2023-07-16 21:02:50.000 197 21654.18 337.35 42684.82 47850.97 2023-07-16 21:02:51.000 197 21654.25 337.36 42684.84 88888.00 2023-07-16 21:02:52.000 197 21654.23 337.36 42684.81 88888.00 2023-07-16 21:02:53.000 197 21654.18 337.33 42684.77 88888.00 2023-07-16 21:02:54.000 197 21654.17 337.29 42684.78 88888.00 2023-07-16 21:02:55.000 197 21654.23 337.29 42684.81 47850.97 2023-07-16 21:02:56.000 197 21654.29 337.31 42684.79 88888.00 2023-07-16 21:02:57.000 197 21654.31 337.31 42684.76 88888.00 2023-07-16 21:02:58.000 197 21654.31 337.30 42684.76 88888.00 2023-07-16 21:02:59.000 197 21654.34 337.31 42684.79 88888.00 2023-07-16 21:03:00.000 197 21654.35 337.32 42684.79 99999.00 2023-07-16 21:03:01.000 197 21654.34 337.27 42684.72 99999.00 2023-07-16 21:03:02.000 197 21654.35 337.22 42684.66 99999.00 2023-07-16 21:03:03.000 197 21654.37 337.21 42684.66 99999.00 2023-07-16 21:03:04.000 197 21654.40 337.24 42684.70 99999.00 2023-07-16 21:03:05.000 197 21654.47 337.27 42684.72 47850.97 2023-07-16 21:03:06.000 197 21654.47 337.27 42684.71 88888.00 2023-07-16 21:03:07.000 197 21654.42 337.27 42684.73 88888.00 2023-07-16 21:03:08.000 197 21654.41 337.27 42684.78 88888.00 2023-07-16 21:03:09.000 197 21654.44 337.24 42684.79 88888.00 2023-07-16 21:03:10.000 197 21654.40 337.22 42684.77 47850.89 2023-07-16 21:03:11.000 197 21654.33 337.25 42684.73 88888.00 2023-07-16 21:03:12.000 197 21654.34 337.29 42684.69 88888.00 2023-07-16 21:03:13.000 197 21654.37 337.29 42684.69 88888.00 2023-07-16 21:03:14.000 197 21654.37 337.29 42684.73 88888.00 2023-07-16 21:03:15.000 197 21654.36 337.31 42684.75 47850.89 2023-07-16 21:03:16.000 197 21654.36 337.34 42684.72 88888.00 2023-07-16 21:03:17.000 197 21654.35 337.38 42684.69 88888.00 2023-07-16 21:03:18.000 197 21654.31 337.41 42684.69 88888.00 2023-07-16 21:03:19.000 197 21654.25 337.39 42684.68 88888.00 2023-07-16 21:03:20.000 197 21654.20 337.32 42684.64 47850.79 2023-07-16 21:03:21.000 197 21654.19 337.30 42684.60 88888.00 2023-07-16 21:03:22.000 197 21654.21 337.32 42684.61 88888.00 2023-07-16 21:03:23.000 197 21654.23 337.33 42684.65 88888.00 2023-07-16 21:03:24.000 197 21654.22 337.29 42684.66 88888.00 2023-07-16 21:03:25.000 197 21654.19 337.25 42684.66 47850.72 2023-07-16 21:03:26.000 197 21654.17 337.27 42684.70 88888.00 2023-07-16 21:03:27.000 197 21654.16 337.32 42684.74 88888.00 2023-07-16 21:03:28.000 197 21654.14 337.35 42684.75 88888.00 2023-07-16 21:03:29.000 197 21654.10 337.32 42684.73 88888.00 2023-07-16 21:03:30.000 197 21654.08 337.25 42684.71 47850.85 2023-07-16 21:03:31.000 197 21654.06 337.22 42684.67 88888.00 2023-07-16 21:03:32.000 197 21654.04 337.22 42684.62 88888.00 2023-07-16 21:03:33.000 197 21654.07 337.23 42684.61 88888.00 2023-07-16 21:03:34.000 197 21654.09 337.25 42684.66 88888.00 2023-07-16 21:03:35.000 197 21654.10 337.28 42684.71 47850.86 2023-07-16 21:03:36.000 197 21654.13 337.30 42684.72 88888.00 2023-07-16 21:03:37.000 197 21654.15 337.28 42684.70 88888.00 2023-07-16 21:03:38.000 197 21654.15 337.24 42684.70 88888.00 2023-07-16 21:03:39.000 197 21654.14 337.23 42684.69 88888.00 2023-07-16 21:03:40.000 197 21654.11 337.24 42684.68 47850.85 2023-07-16 21:03:41.000 197 21654.10 337.26 42684.68 88888.00 2023-07-16 21:03:42.000 197 21654.11 337.27 42684.68 88888.00 2023-07-16 21:03:43.000 197 21654.09 337.29 42684.64 88888.00 2023-07-16 21:03:44.000 197 21654.04 337.31 42684.59 88888.00 2023-07-16 21:03:45.000 197 21654.02 337.29 42684.57 47850.71 2023-07-16 21:03:46.000 197 21654.03 337.24 42684.61 88888.00 2023-07-16 21:03:47.000 197 21654.02 337.20 42684.64 88888.00 2023-07-16 21:03:48.000 197 21654.00 337.16 42684.66 88888.00 2023-07-16 21:03:49.000 197 21653.97 337.15 42684.69 88888.00 2023-07-16 21:03:50.000 197 21653.94 337.14 42684.69 47850.83 2023-07-16 21:03:51.000 197 21653.95 337.10 42684.66 88888.00 2023-07-16 21:03:52.000 197 21653.97 337.08 42684.64 88888.00 2023-07-16 21:03:53.000 197 21653.99 337.13 42684.66 88888.00 2023-07-16 21:03:54.000 197 21653.99 337.19 42684.69 88888.00 2023-07-16 21:03:55.000 197 21653.99 337.18 42684.68 99999.00 2023-07-16 21:03:56.000 197 21653.96 337.14 42684.66 99999.00 2023-07-16 21:03:57.000 197 21653.93 337.15 42684.67 99999.00 2023-07-16 21:03:58.000 197 21653.94 337.20 42684.68 99999.00 2023-07-16 21:03:59.000 197 21653.98 337.20 42684.69 99999.00 2023-07-16 21:04:00.000 197 21654.02 337.15 42684.75 99999.00 2023-07-16 21:04:01.000 197 21654.03 337.12 42684.80 99999.00 2023-07-16 21:04:02.000 197 21654.03 337.14 42684.78 99999.00 2023-07-16 21:04:03.000 197 21654.02 337.16 42684.76 99999.00 2023-07-16 21:04:04.000 197 21653.99 337.17 42684.78 99999.00 2023-07-16 21:04:05.000 197 21653.95 337.19 42684.79 47850.82 2023-07-16 21:04:06.000 197 21653.92 337.21 42684.76 88888.00 2023-07-16 21:04:07.000 197 21653.90 337.21 42684.69 88888.00 2023-07-16 21:04:08.000 197 21653.91 337.21 42684.65 88888.00 2023-07-16 21:04:09.000 197 21653.92 337.27 42684.68 88888.00 2023-07-16 21:04:10.000 197 21653.94 337.32 42684.74 47850.81 2023-07-16 21:04:11.000 197 21653.90 337.29 42684.76 88888.00 2023-07-16 21:04:12.000 197 21653.84 337.27 42684.77 88888.00 2023-07-16 21:04:13.000 197 21653.88 337.28 42684.81 88888.00 2023-07-16 21:04:14.000 197 21653.98 337.27 42684.85 88888.00 2023-07-16 21:04:15.000 197 21654.02 337.25 42684.86 47850.92 2023-07-16 21:04:16.000 197 21653.97 337.28 42684.82 88888.00 2023-07-16 21:04:17.000 197 21653.93 337.32 42684.82 88888.00 2023-07-16 21:04:18.000 197 21653.90 337.34 42684.86 88888.00 2023-07-16 21:04:19.000 197 21653.88 337.34 42684.88 88888.00 2023-07-16 21:04:20.000 197 21653.90 337.32 42684.83 47850.93 2023-07-16 21:04:21.000 197 21653.94 337.31 42684.80 88888.00 2023-07-16 21:04:22.000 197 21653.99 337.30 42684.82 88888.00 2023-07-16 21:04:23.000 197 21653.98 337.29 42684.85 88888.00 2023-07-16 21:04:24.000 197 21653.94 337.33 42684.88 88888.00 2023-07-16 21:04:25.000 197 21653.95 337.40 42684.92 47850.96 2023-07-16 21:04:26.000 197 21653.97 337.41 42684.92 88888.00 2023-07-16 21:04:27.000 197 21653.92 337.35 42684.91 88888.00 2023-07-16 21:04:28.000 197 21653.87 337.33 42684.92 88888.00 2023-07-16 21:04:29.000 197 21653.85 337.36 42684.94 88888.00 2023-07-16 21:04:30.000 197 21653.85 337.40 42684.94 47850.97 2023-07-16 21:04:31.000 197 21653.85 337.41 42684.94 88888.00 2023-07-16 21:04:32.000 197 21653.84 337.41 42684.94 88888.00 2023-07-16 21:04:33.000 197 21653.80 337.41 42684.94 88888.00 2023-07-16 21:04:34.000 197 21653.77 337.38 42684.93 88888.00 2023-07-16 21:04:35.000 197 21653.78 337.35 42684.93 47850.96 2023-07-16 21:04:36.000 197 21653.79 337.35 42684.96 88888.00 2023-07-16 21:04:37.000 197 21653.76 337.36 42684.99 88888.00 2023-07-16 21:04:38.000 197 21653.76 337.38 42684.99 88888.00 2023-07-16 21:04:39.000 197 21653.78 337.41 42684.93 88888.00 2023-07-16 21:04:40.000 197 21653.78 337.43 42684.86 47850.96 2023-07-16 21:04:41.000 197 21653.72 337.42 42684.85 88888.00 2023-07-16 21:04:42.000 197 21653.71 337.39 42684.90 88888.00 2023-07-16 21:04:43.000 197 21653.73 337.38 42684.95 88888.00 2023-07-16 21:04:44.000 197 21653.72 337.41 42684.95 88888.00 2023-07-16 21:04:45.000 197 21653.70 337.43 42684.96 47850.96 2023-07-16 21:04:46.000 197 21653.72 337.40 42684.98 88888.00 2023-07-16 21:04:47.000 197 21653.70 337.40 42684.98 88888.00 2023-07-16 21:04:48.000 197 21653.62 337.44 42684.96 88888.00 2023-07-16 21:04:49.000 197 21653.57 337.48 42684.96 88888.00 2023-07-16 21:04:50.000 197 21653.60 337.50 42685.01 47850.94 2023-07-16 21:04:51.000 197 21653.66 337.53 42685.03 88888.00 2023-07-16 21:04:52.000 197 21653.68 337.55 42684.98 88888.00 2023-07-16 21:04:53.000 197 21653.67 337.56 42684.95 88888.00 2023-07-16 21:04:54.000 197 21653.69 337.58 42684.96 88888.00 2023-07-16 21:04:55.000 197 21653.75 337.57 42684.98 47851.00 2023-07-16 21:04:56.000 197 21653.78 337.55 42685.03 88888.00 2023-07-16 21:04:57.000 197 21653.72 337.56 42685.04 88888.00 2023-07-16 21:04:58.000 197 21653.66 337.58 42685.02 88888.00 2023-07-16 21:04:59.000 197 21653.69 337.62 42685.04 88888.00 2023-07-16 21:05:00.000 197 21653.73 337.65 42685.08 47850.90 2023-07-16 21:05:01.000 197 21653.71 337.69 42685.09 88888.00 2023-07-16 21:05:02.000 197 21653.69 337.71 42685.08 88888.00 2023-07-16 21:05:03.000 197 21653.70 337.71 42685.07 88888.00 2023-07-16 21:05:04.000 197 21653.69 337.72 42685.10 88888.00 2023-07-16 21:05:05.000 197 21653.68 337.75 42685.13 47851.01 2023-07-16 21:05:06.000 197 21653.68 337.76 42685.14 88888.00 2023-07-16 21:05:07.000 197 21653.62 337.79 42685.14 88888.00 2023-07-16 21:05:08.000 197 21653.58 337.81 42685.20 88888.00 2023-07-16 21:05:09.000 197 21653.62 337.82 42685.27 88888.00 2023-07-16 21:05:10.000 197 21653.65 337.81 42685.27 47850.97 2023-07-16 21:05:11.000 197 21653.60 337.83 42685.22 88888.00 2023-07-16 21:05:12.000 197 21653.53 337.85 42685.23 88888.00 2023-07-16 21:05:13.000 197 21653.52 337.85 42685.25 88888.00 2023-07-16 21:05:14.000 197 21653.48 337.83 42685.23 88888.00 2023-07-16 21:05:15.000 197 21653.41 337.85 42685.20 47851.18 2023-07-16 21:05:16.000 197 21653.38 337.88 42685.20 88888.00 2023-07-16 21:05:17.000 197 21653.37 337.86 42685.20 88888.00 2023-07-16 21:05:18.000 197 21653.31 337.84 42685.21 88888.00 2023-07-16 21:05:19.000 197 21653.25 337.83 42685.21 88888.00 2023-07-16 21:05:20.000 197 21653.23 337.85 42685.19 47850.99 2023-07-16 21:05:21.000 197 21653.23 337.90 42685.17 88888.00 2023-07-16 21:05:22.000 197 21653.22 337.96 42685.18 88888.00 2023-07-16 21:05:23.000 197 21653.18 338.00 42685.21 88888.00 2023-07-16 21:05:24.000 197 21653.12 338.02 42685.23 88888.00 2023-07-16 21:05:25.000 197 21653.06 338.04 42685.23 47851.04 2023-07-16 21:05:26.000 197 21653.02 338.06 42685.26 88888.00 2023-07-16 21:05:27.000 197 21652.99 338.06 42685.34 88888.00 2023-07-16 21:05:28.000 197 21652.99 338.12 42685.41 88888.00 2023-07-16 21:05:29.000 197 21653.00 338.19 42685.44 88888.00 2023-07-16 21:05:30.000 197 21652.97 338.21 42685.46 99999.00 2023-07-16 21:05:31.000 197 21652.95 338.22 42685.50 99999.00 2023-07-16 21:05:32.000 197 21652.97 338.25 42685.53 99999.00 2023-07-16 21:05:33.000 197 21652.97 338.27 42685.52 99999.00 2023-07-16 21:05:34.000 197 21652.91 338.28 42685.48 99999.00 2023-07-16 21:05:35.000 197 21652.90 338.30 42685.46 47851.11 2023-07-16 21:05:36.000 197 21652.94 338.30 42685.46 88888.00 2023-07-16 21:05:37.000 197 21652.92 338.26 42685.49 88888.00 2023-07-16 21:05:38.000 197 21652.87 338.23 42685.53 88888.00 2023-07-16 21:05:39.000 197 21652.84 338.25 42685.56 88888.00 2023-07-16 21:05:40.000 197 21652.81 338.28 42685.61 47851.07 2023-07-16 21:05:41.000 197 21652.76 338.27 42685.62 88888.00 2023-07-16 21:05:42.000 197 21652.77 338.24 42685.59 88888.00 2023-07-16 21:05:43.000 197 21652.81 338.21 42685.58 88888.00 2023-07-16 21:05:44.000 197 21652.80 338.20 42685.60 88888.00 2023-07-16 21:05:45.000 197 21652.75 338.23 42685.61 47851.08 2023-07-16 21:05:46.000 197 21652.70 338.28 42685.59 88888.00 2023-07-16 21:05:47.000 197 21652.63 338.31 42685.56 88888.00 2023-07-16 21:05:48.000 197 21652.58 338.30 42685.51 88888.00 2023-07-16 21:05:49.000 197 21652.57 338.31 42685.51 88888.00 2023-07-16 21:05:50.000 197 21652.55 338.36 42685.56 47851.04 2023-07-16 21:05:51.000 197 21652.50 338.39 42685.62 88888.00 2023-07-16 21:05:52.000 197 21652.44 338.35 42685.68 88888.00 2023-07-16 21:05:53.000 197 21652.39 338.31 42685.71 88888.00 2023-07-16 21:05:54.000 197 21652.38 338.33 42685.72 88888.00 2023-07-16 21:05:55.000 197 21652.38 338.38 42685.70 47850.98 2023-07-16 21:05:56.000 197 21652.39 338.41 42685.70 88888.00 2023-07-16 21:05:57.000 197 21652.40 338.40 42685.73 88888.00 2023-07-16 21:05:58.000 197 21652.35 338.36 42685.77 88888.00 2023-07-16 21:05:59.000 197 21652.28 338.34 42685.78 88888.00 2023-07-16 21:06:00.000 197 21652.26 338.34 42685.79 47851.05 2023-07-16 21:06:01.000 197 21652.31 338.35 42685.82 88888.00 2023-07-16 21:06:02.000 197 21652.31 338.35 42685.85 88888.00 2023-07-16 21:06:03.000 197 21652.23 338.35 42685.86 88888.00 2023-07-16 21:06:04.000 197 21652.19 338.33 42685.86 88888.00 2023-07-16 21:06:05.000 197 21652.21 338.31 42685.82 47851.06 2023-07-16 21:06:06.000 197 21652.24 338.30 42685.82 88888.00 2023-07-16 21:06:07.000 197 21652.26 338.27 42685.86 88888.00 2023-07-16 21:06:08.000 197 21652.21 338.25 42685.89 88888.00 2023-07-16 21:06:09.000 197 21652.15 338.26 42685.91 88888.00 2023-07-16 21:06:10.000 197 21652.16 338.29 42685.96 47851.03 2023-07-16 21:06:11.000 197 21652.22 338.32 42685.99 88888.00 2023-07-16 21:06:12.000 197 21652.21 338.34 42685.97 88888.00 2023-07-16 21:06:13.000 197 21652.12 338.35 42685.92 88888.00 2023-07-16 21:06:14.000 197 21652.01 338.33 42685.86 88888.00 2023-07-16 21:06:15.000 197 21651.95 338.33 42685.85 47850.97 2023-07-16 21:06:16.000 197 21651.96 338.34 42685.88 88888.00 2023-07-16 21:06:17.000 197 21651.99 338.35 42685.94 88888.00 2023-07-16 21:06:18.000 197 21651.99 338.34 42685.98 88888.00 2023-07-16 21:06:19.000 197 21651.94 338.31 42685.94 88888.00 2023-07-16 21:06:20.000 197 21651.89 338.31 42685.89 47851.17 2023-07-16 21:06:21.000 197 21651.88 338.33 42685.89 88888.00 2023-07-16 21:06:22.000 197 21651.87 338.33 42685.97 88888.00 2023-07-16 21:06:23.000 197 21651.88 338.34 42686.03 88888.00 2023-07-16 21:06:24.000 197 21651.89 338.39 42686.04 88888.00 2023-07-16 21:06:25.000 197 21651.87 338.41 42686.04 47851.02 2023-07-16 21:06:26.000 197 21651.83 338.40 42686.04 88888.00 2023-07-16 21:06:27.000 197 21651.80 338.38 42686.03 88888.00 2023-07-16 21:06:28.000 197 21651.80 338.37 42686.05 88888.00 2023-07-16 21:06:29.000 197 21651.84 338.36 42686.08 88888.00 2023-07-16 21:06:30.000 197 21651.88 338.35 42686.07 47851.03 2023-07-16 21:06:31.000 197 21651.88 338.32 42686.02 88888.00 2023-07-16 21:06:32.000 197 21651.88 338.32 42686.01 88888.00 2023-07-16 21:06:33.000 197 21651.89 338.35 42686.01 88888.00 2023-07-16 21:06:34.000 197 21651.86 338.37 42685.98 88888.00 2023-07-16 21:06:35.000 197 21651.80 338.36 42685.96 47851.08 2023-07-16 21:06:36.000 197 21651.73 338.33 42685.99 88888.00 2023-07-16 21:06:37.000 197 21651.70 338.34 42686.04 88888.00 2023-07-16 21:06:38.000 197 21651.69 338.34 42686.09 88888.00 2023-07-16 21:06:39.000 197 21651.71 338.31 42686.12 88888.00 2023-07-16 21:06:40.000 197 21651.72 338.27 42686.14 47851.04 2023-07-16 21:06:41.000 197 21651.70 338.25 42686.12 88888.00 2023-07-16 21:06:42.000 197 21651.71 338.30 42686.07 88888.00 2023-07-16 21:06:43.000 197 21651.76 338.37 42686.11 88888.00 2023-07-16 21:06:44.000 197 21651.78 338.39 42686.14 88888.00 2023-07-16 21:06:45.000 197 21651.69 338.37 42686.11 47850.97 2023-07-16 21:06:46.000 197 21651.56 338.35 42686.04 88888.00 2023-07-16 21:06:47.000 197 21651.48 338.33 42686.06 88888.00 2023-07-16 21:06:48.000 197 21651.44 338.29 42686.12 88888.00 2023-07-16 21:06:49.000 197 21651.41 338.28 42686.15 88888.00 2023-07-16 21:06:50.000 197 21651.43 338.29 42686.18 47850.98 2023-07-16 21:06:51.000 197 21651.49 338.29 42686.19 88888.00 2023-07-16 21:06:52.000 197 21651.53 338.28 42686.19 88888.00 2023-07-16 21:06:53.000 197 21651.51 338.27 42686.24 88888.00 2023-07-16 21:06:54.000 197 21651.48 338.30 42686.26 88888.00 2023-07-16 21:06:55.000 197 21651.44 338.33 42686.22 47850.96 2023-07-16 21:06:56.000 197 21651.39 338.34 42686.20 88888.00 2023-07-16 21:06:57.000 197 21651.36 338.34 42686.21 88888.00 2023-07-16 21:06:58.000 197 21651.32 338.38 42686.23 88888.00 2023-07-16 21:06:59.000 197 21651.24 338.44 42686.26 88888.00 2023-07-16 21:07:00.000 197 21651.21 338.46 42686.27 47850.84 2023-07-16 21:07:01.000 197 21651.22 338.45 42686.27 88888.00 2023-07-16 21:07:02.000 197 21651.25 338.42 42686.28 88888.00 2023-07-16 21:07:03.000 197 21651.26 338.40 42686.31 88888.00 2023-07-16 21:07:04.000 197 21651.23 338.40 42686.32 88888.00 2023-07-16 21:07:05.000 197 21651.19 338.40 42686.32 47850.78 2023-07-16 21:07:06.000 197 21651.13 338.41 42686.31 88888.00 2023-07-16 21:07:07.000 197 21651.06 338.41 42686.30 88888.00 2023-07-16 21:07:08.000 197 21651.02 338.39 42686.29 88888.00 2023-07-16 21:07:09.000 197 21651.00 338.36 42686.31 88888.00 2023-07-16 21:07:10.000 197 21650.97 338.34 42686.28 47850.89 2023-07-16 21:07:11.000 197 21650.91 338.33 42686.21 88888.00 2023-07-16 21:07:12.000 197 21650.89 338.35 42686.18 88888.00 2023-07-16 21:07:13.000 197 21650.88 338.37 42686.20 88888.00 2023-07-16 21:07:14.000 197 21650.84 338.38 42686.19 88888.00 2023-07-16 21:07:15.000 197 21650.78 338.38 42686.20 47850.74 2023-07-16 21:07:16.000 197 21650.75 338.36 42686.25 88888.00 2023-07-16 21:07:17.000 197 21650.74 338.34 42686.29 88888.00 2023-07-16 21:07:18.000 197 21650.71 338.34 42686.29 88888.00 2023-07-16 21:07:19.000 197 21650.68 338.37 42686.28 88888.00 2023-07-16 21:07:20.000 197 21650.68 338.36 42686.27 47850.75 2023-07-16 21:07:21.000 197 21650.69 338.25 42686.28 88888.00 2023-07-16 21:07:22.000 197 21650.69 338.18 42686.28 88888.00 2023-07-16 21:07:23.000 197 21650.71 338.23 42686.27 88888.00 2023-07-16 21:07:24.000 197 21650.74 338.30 42686.25 88888.00 2023-07-16 21:07:25.000 197 21650.75 338.32 42686.25 99999.00 2023-07-16 21:07:26.000 197 21650.71 338.31 42686.27 99999.00 2023-07-16 21:07:27.000 197 21650.66 338.27 42686.27 99999.00 2023-07-16 21:07:28.000 197 21650.65 338.21 42686.25 99999.00 2023-07-16 21:07:29.000 197 21650.70 338.17 42686.29 99999.00 2023-07-16 21:07:30.000 197 21650.78 338.15 42686.33 47850.72 2023-07-16 21:07:31.000 197 21650.82 338.14 42686.28 88888.00 2023-07-16 21:07:32.000 197 21650.82 338.15 42686.22 88888.00 2023-07-16 21:07:33.000 197 21650.82 338.14 42686.22 88888.00 2023-07-16 21:07:34.000 197 21650.83 338.09 42686.22 88888.00 2023-07-16 21:07:35.000 197 21650.84 338.02 42686.23 47850.68 2023-07-16 21:07:36.000 197 21650.85 337.96 42686.23 88888.00 2023-07-16 21:07:37.000 197 21650.85 337.95 42686.19 88888.00 2023-07-16 21:07:38.000 197 21650.82 337.97 42686.13 88888.00 2023-07-16 21:07:39.000 197 21650.82 338.01 42686.07 88888.00 2023-07-16 21:07:40.000 197 21650.81 338.03 42686.02 47850.81 2023-07-16 21:07:41.000 197 21650.79 337.99 42685.99 88888.00 2023-07-16 21:07:42.000 197 21650.83 337.95 42686.00 88888.00 2023-07-16 21:07:43.000 197 21650.87 337.92 42686.02 88888.00 2023-07-16 21:07:44.000 197 21650.84 337.86 42686.00 88888.00 2023-07-16 21:07:45.000 197 21650.85 337.85 42686.00 47850.63 2023-07-16 21:07:46.000 197 21650.93 337.90 42686.06 88888.00 2023-07-16 21:07:47.000 197 21650.94 337.94 42686.06 88888.00 2023-07-16 21:07:48.000 197 21650.87 337.93 42686.00 88888.00 2023-07-16 21:07:49.000 197 21650.81 337.91 42685.95 88888.00 2023-07-16 21:07:50.000 197 21650.82 337.93 42685.93 47850.60 2023-07-16 21:07:51.000 197 21650.82 337.94 42685.94 88888.00 2023-07-16 21:07:52.000 197 21650.82 337.93 42685.96 88888.00 2023-07-16 21:07:53.000 197 21650.82 337.90 42685.99 88888.00 2023-07-16 21:07:54.000 197 21650.82 337.87 42686.04 88888.00 2023-07-16 21:07:55.000 197 21650.82 337.85 42686.08 47850.68 2023-07-16 21:07:56.000 197 21650.85 337.84 42686.06 88888.00 2023-07-16 21:07:57.000 197 21650.84 337.87 42686.00 88888.00 2023-07-16 21:07:58.000 197 21650.80 337.92 42685.97 88888.00 2023-07-16 21:07:59.000 197 21650.78 337.96 42685.99 88888.00 2023-07-16 21:08:00.000 197 21650.80 337.96 42686.04 47850.58 2023-07-16 21:08:01.000 197 21650.82 337.95 42686.07 88888.00 2023-07-16 21:08:02.000 197 21650.83 337.98 42686.07 88888.00 2023-07-16 21:08:03.000 197 21650.85 338.01 42686.06 88888.00 2023-07-16 21:08:04.000 197 21650.88 337.99 42686.03 88888.00 2023-07-16 21:08:05.000 197 21650.89 337.93 42685.99 47850.56 2023-07-16 21:08:06.000 197 21650.90 337.91 42686.00 88888.00 2023-07-16 21:08:07.000 197 21650.94 337.94 42686.04 88888.00 2023-07-16 21:08:08.000 197 21650.98 338.00 42686.05 88888.00 2023-07-16 21:08:09.000 197 21650.98 338.03 42686.05 88888.00 2023-07-16 21:08:10.000 197 21650.92 338.04 42686.06 47849.41 2023-07-16 21:08:11.000 197 21650.87 337.99 42686.06 88888.00 2023-07-16 21:08:12.000 197 21650.84 337.94 42686.06 88888.00 2023-07-16 21:08:13.000 197 21650.89 337.94 42686.06 88888.00 2023-07-16 21:08:14.000 197 21650.96 337.97 42686.06 88888.00 2023-07-16 21:08:15.000 197 21650.95 337.96 42686.03 47850.63 2023-07-16 21:08:16.000 197 21650.88 337.94 42686.03 88888.00 2023-07-16 21:08:17.000 197 21650.84 337.94 42686.06 88888.00 2023-07-16 21:08:18.000 197 21650.83 337.97 42686.07 88888.00 2023-07-16 21:08:19.000 197 21650.81 338.01 42686.06 88888.00 2023-07-16 21:08:20.000 197 21650.82 338.01 42686.06 47850.70 2023-07-16 21:08:21.000 197 21650.87 337.99 42686.05 88888.00 2023-07-16 21:08:22.000 197 21650.88 337.96 42686.02 88888.00 2023-07-16 21:08:23.000 197 21650.84 337.92 42686.01 88888.00 2023-07-16 21:08:24.000 197 21650.82 337.91 42686.01 88888.00 2023-07-16 21:08:25.000 197 21650.80 337.97 42686.04 47850.69 2023-07-16 21:08:26.000 197 21650.81 338.02 42686.07 88888.00 2023-07-16 21:08:27.000 197 21650.85 338.04 42686.07 88888.00 2023-07-16 21:08:28.000 197 21650.90 338.04 42686.06 88888.00 2023-07-16 21:08:29.000 197 21650.92 338.02 42686.02 88888.00 2023-07-16 21:08:30.000 197 21650.90 338.00 42686.01 47850.80 2023-07-16 21:08:31.000 197 21650.88 337.99 42686.05 88888.00 2023-07-16 21:08:32.000 197 21650.88 338.00 42686.10 88888.00 2023-07-16 21:08:33.000 197 21650.87 338.01 42686.12 88888.00 2023-07-16 21:08:34.000 197 21650.84 338.04 42686.10 88888.00 2023-07-16 21:08:35.000 197 21650.84 338.07 42686.06 47850.57 2023-07-16 21:08:36.000 197 21650.86 338.05 42686.09 88888.00 2023-07-16 21:08:37.000 197 21650.89 338.02 42686.12 88888.00 2023-07-16 21:08:38.000 197 21650.87 338.03 42686.13 88888.00 2023-07-16 21:08:39.000 197 21650.82 338.05 42686.11 88888.00 2023-07-16 21:08:40.000 197 21650.79 338.03 42686.10 47850.52 2023-07-16 21:08:41.000 197 21650.78 337.99 42686.11 88888.00 2023-07-16 21:08:42.000 197 21650.76 337.96 42686.11 88888.00 2023-07-16 21:08:43.000 197 21650.74 337.97 42686.13 88888.00 2023-07-16 21:08:44.000 197 21650.75 338.00 42686.14 88888.00 2023-07-16 21:08:45.000 197 21650.77 338.02 42686.17 47850.61 2023-07-16 21:08:46.000 197 21650.78 338.04 42686.21 88888.00 2023-07-16 21:08:47.000 197 21650.74 338.08 42686.22 88888.00 2023-07-16 21:08:48.000 197 21650.70 338.12 42686.18 88888.00 2023-07-16 21:08:49.000 197 21650.69 338.12 42686.16 88888.00 2023-07-16 21:08:50.000 197 21650.65 338.11 42686.16 47850.60 2023-07-16 21:08:51.000 197 21650.57 338.09 42686.14 88888.00 2023-07-16 21:08:52.000 197 21650.52 338.06 42686.11 88888.00 2023-07-16 21:08:53.000 197 21650.53 338.05 42686.14 88888.00 2023-07-16 21:08:54.000 197 21650.56 338.08 42686.20 88888.00 2023-07-16 21:08:55.000 197 21650.52 338.10 42686.20 47850.54 2023-07-16 21:08:56.000 197 21650.47 338.09 42686.18 88888.00 2023-07-16 21:08:57.000 197 21650.49 338.09 42686.21 88888.00 2023-07-16 21:08:58.000 197 21650.49 338.10 42686.21 88888.00 2023-07-16 21:08:59.000 197 21650.44 338.11 42686.19 88888.00 2023-07-16 21:09:00.000 197 21650.43 338.13 42686.22 47850.61 2023-07-16 21:09:01.000 197 21650.45 338.14 42686.24 88888.00 2023-07-16 21:09:02.000 197 21650.45 338.13 42686.21 88888.00 2023-07-16 21:09:03.000 197 21650.45 338.12 42686.17 88888.00 2023-07-16 21:09:04.000 197 21650.40 338.16 42686.16 88888.00 2023-07-16 21:09:05.000 197 21650.35 338.17 42686.17 47850.49 2023-07-16 21:09:06.000 197 21650.38 338.15 42686.18 88888.00 2023-07-16 21:09:07.000 197 21650.40 338.12 42686.20 88888.00 2023-07-16 21:09:08.000 197 21650.37 338.12 42686.23 88888.00 2023-07-16 21:09:09.000 197 21650.33 338.12 42686.27 88888.00 2023-07-16 21:09:10.000 197 21650.32 338.11 42686.29 47850.44 2023-07-16 21:09:11.000 197 21650.31 338.09 42686.31 88888.00 2023-07-16 21:09:12.000 197 21650.23 338.08 42686.33 88888.00 2023-07-16 21:09:13.000 197 21650.14 338.08 42686.34 88888.00 2023-07-16 21:09:14.000 197 21650.07 338.11 42686.33 88888.00 2023-07-16 21:09:15.000 197 21650.00 338.14 42686.30 47850.51 2023-07-16 21:09:16.000 197 21649.95 338.14 42686.28 88888.00 2023-07-16 21:09:17.000 197 21649.97 338.13 42686.30 88888.00 2023-07-16 21:09:18.000 197 21650.05 338.11 42686.33 88888.00 2023-07-16 21:09:19.000 197 21650.08 338.08 42686.34 88888.00 2023-07-16 21:09:20.000 197 21650.03 338.06 42686.35 47850.52 2023-07-16 21:09:21.000 197 21649.95 338.08 42686.36 88888.00 2023-07-16 21:09:22.000 197 21649.93 338.12 42686.34 88888.00 2023-07-16 21:09:23.000 197 21649.95 338.13 42686.35 88888.00 2023-07-16 21:09:24.000 197 21649.95 338.12 42686.35 88888.00 2023-07-16 21:09:25.000 197 21649.92 338.11 42686.31 47850.41 2023-07-16 21:09:26.000 197 21649.88 338.07 42686.30 88888.00 2023-07-16 21:09:27.000 197 21649.85 338.05 42686.33 88888.00 2023-07-16 21:09:28.000 197 21649.86 338.08 42686.35 88888.00 2023-07-16 21:09:29.000 197 21649.86 338.16 42686.36 88888.00 2023-07-16 21:09:30.000 197 21649.81 338.22 42686.40 47850.41 2023-07-16 21:09:31.000 197 21649.76 338.27 42686.44 88888.00 2023-07-16 21:09:32.000 197 21649.73 338.32 42686.44 88888.00 2023-07-16 21:09:33.000 197 21649.70 338.33 42686.41 88888.00 2023-07-16 21:09:34.000 197 21649.71 338.31 42686.45 88888.00 2023-07-16 21:09:35.000 197 21649.69 338.30 42686.49 47850.33 2023-07-16 21:09:36.000 197 21649.61 338.29 42686.47 88888.00 2023-07-16 21:09:37.000 197 21649.56 338.28 42686.45 88888.00 2023-07-16 21:09:38.000 197 21649.58 338.30 42686.45 88888.00 2023-07-16 21:09:39.000 197 21649.60 338.35 42686.48 88888.00 2023-07-16 21:09:40.000 197 21649.63 338.36 42686.49 47850.43 2023-07-16 21:09:41.000 197 21649.63 338.33 42686.47 88888.00 2023-07-16 21:09:42.000 197 21649.61 338.30 42686.45 88888.00 2023-07-16 21:09:43.000 197 21649.58 338.26 42686.45 88888.00 2023-07-16 21:09:44.000 197 21649.56 338.22 42686.46 88888.00 2023-07-16 21:09:45.000 197 21649.52 338.25 42686.47 47850.27 2023-07-16 21:09:46.000 197 21649.48 338.33 42686.49 88888.00 2023-07-16 21:09:47.000 197 21649.45 338.40 42686.54 88888.00 2023-07-16 21:09:48.000 197 21649.44 338.42 42686.57 88888.00 2023-07-16 21:09:49.000 197 21649.41 338.41 42686.58 88888.00 2023-07-16 21:09:50.000 197 21649.39 338.43 42686.57 47850.31 2023-07-16 21:09:51.000 197 21649.42 338.43 42686.57 88888.00 2023-07-16 21:09:52.000 197 21649.47 338.40 42686.59 88888.00 2023-07-16 21:09:53.000 197 21649.49 338.37 42686.59 88888.00 2023-07-16 21:09:54.000 197 21649.48 338.35 42686.59 88888.00 2023-07-16 21:09:55.000 197 21649.44 338.34 42686.60 47850.50 2023-07-16 21:09:56.000 197 21649.39 338.34 42686.61 88888.00 2023-07-16 21:09:57.000 197 21649.37 338.37 42686.61 88888.00 2023-07-16 21:09:58.000 197 21649.39 338.37 42686.61 88888.00 2023-07-16 21:09:59.000 197 21649.40 338.34 42686.59 88888.00 2023-07-16 21:10:00.000 197 21649.40 338.32 42686.52 47850.42 2023-07-16 21:10:01.000 197 21649.40 338.33 42686.46 88888.00 2023-07-16 21:10:02.000 197 21649.42 338.34 42686.48 88888.00 2023-07-16 21:10:03.000 197 21649.43 338.34 42686.53 88888.00 2023-07-16 21:10:04.000 197 21649.41 338.35 42686.54 88888.00 2023-07-16 21:10:05.000 197 21649.34 338.38 42686.55 47850.45 2023-07-16 21:10:06.000 197 21649.28 338.37 42686.57 88888.00 2023-07-16 21:10:07.000 197 21649.27 338.33 42686.60 88888.00 2023-07-16 21:10:08.000 197 21649.31 338.31 42686.60 88888.00 2023-07-16 21:10:09.000 197 21649.34 338.31 42686.61 88888.00 2023-07-16 21:10:10.000 197 21649.32 338.29 42686.62 47850.38 2023-07-16 21:10:11.000 197 21649.26 338.26 42686.60 88888.00 2023-07-16 21:10:12.000 197 21649.24 338.28 42686.59 88888.00 2023-07-16 21:10:13.000 197 21649.28 338.33 42686.62 88888.00 2023-07-16 21:10:14.000 197 21649.27 338.36 42686.62 88888.00 2023-07-16 21:10:15.000 197 21649.17 338.36 42686.57 47850.29 2023-07-16 21:10:16.000 197 21649.10 338.35 42686.55 88888.00 2023-07-16 21:10:17.000 197 21649.10 338.31 42686.57 88888.00 2023-07-16 21:10:18.000 197 21649.09 338.30 42686.61 88888.00 2023-07-16 21:10:19.000 197 21649.03 338.30 42686.57 88888.00 2023-07-16 21:10:20.000 197 21648.99 338.29 42686.51 47850.35 2023-07-16 21:10:21.000 197 21648.95 338.29 42686.49 88888.00 2023-07-16 21:10:22.000 197 21648.90 338.33 42686.51 88888.00 2023-07-16 21:10:23.000 197 21648.85 338.36 42686.52 88888.00 2023-07-16 21:10:24.000 197 21648.84 338.32 42686.52 88888.00 2023-07-16 21:10:25.000 197 21648.84 338.26 42686.53 47850.25 2023-07-16 21:10:26.000 197 21648.84 338.26 42686.56 88888.00 2023-07-16 21:10:27.000 197 21648.82 338.28 42686.60 88888.00 2023-07-16 21:10:28.000 197 21648.77 338.30 42686.63 88888.00 2023-07-16 21:10:29.000 197 21648.71 338.32 42686.65 88888.00 2023-07-16 21:10:30.000 197 21648.69 338.33 42686.64 47850.21 2023-07-16 21:10:31.000 197 21648.70 338.32 42686.60 88888.00 2023-07-16 21:10:32.000 197 21648.67 338.31 42686.60 88888.00 2023-07-16 21:10:33.000 197 21648.61 338.31 42686.63 88888.00 2023-07-16 21:10:34.000 197 21648.58 338.30 42686.65 88888.00 2023-07-16 21:10:35.000 197 21648.57 338.29 42686.66 99999.00 2023-07-16 21:10:36.000 197 21648.58 338.29 42686.66 99999.00 2023-07-16 21:10:37.000 197 21648.62 338.30 42686.69 99999.00 2023-07-16 21:10:38.000 197 21648.65 338.33 42686.69 99999.00 2023-07-16 21:10:39.000 197 21648.66 338.34 42686.67 99999.00 2023-07-16 21:10:40.000 197 21648.68 338.31 42686.66 47850.21 2023-07-16 21:10:41.000 197 21648.67 338.30 42686.65 88888.00 2023-07-16 21:10:42.000 197 21648.65 338.29 42686.62 88888.00 2023-07-16 21:10:43.000 197 21648.65 338.26 42686.61 88888.00 2023-07-16 21:10:44.000 197 21648.62 338.21 42686.62 88888.00 2023-07-16 21:10:45.000 197 21648.56 338.20 42686.65 47850.19 2023-07-16 21:10:46.000 197 21648.53 338.21 42686.67 88888.00 2023-07-16 21:10:47.000 197 21648.54 338.22 42686.68 88888.00 2023-07-16 21:10:48.000 197 21648.55 338.24 42686.71 88888.00 2023-07-16 21:10:49.000 197 21648.57 338.26 42686.72 88888.00 2023-07-16 21:10:50.000 197 21648.56 338.28 42686.71 47850.25 2023-07-16 21:10:51.000 197 21648.50 338.31 42686.70 88888.00 2023-07-16 21:10:52.000 197 21648.44 338.29 42686.68 88888.00 2023-07-16 21:10:53.000 197 21648.46 338.27 42686.65 88888.00 2023-07-16 21:10:54.000 197 21648.52 338.30 42686.62 88888.00 2023-07-16 21:10:55.000 197 21648.56 338.37 42686.61 47850.12 2023-07-16 21:10:56.000 197 21648.61 338.37 42686.64 88888.00 2023-07-16 21:10:57.000 197 21648.66 338.33 42686.64 88888.00 2023-07-16 21:10:58.000 197 21648.66 338.31 42686.61 88888.00 2023-07-16 21:10:59.000 197 21648.64 338.34 42686.59 88888.00 2023-07-16 21:11:00.000 197 21648.66 338.37 42686.64 47850.14 2023-07-16 21:11:01.000 197 21648.71 338.37 42686.69 88888.00 2023-07-16 21:11:02.000 197 21648.69 338.38 42686.67 88888.00 2023-07-16 21:11:03.000 197 21648.65 338.36 42686.61 88888.00 2023-07-16 21:11:04.000 197 21648.64 338.33 42686.57 88888.00 2023-07-16 21:11:05.000 197 21648.70 338.34 42686.57 99999.00 2023-07-16 21:11:06.000 197 21648.76 338.37 42686.61 99999.00 2023-07-16 21:11:07.000 197 21648.80 338.40 42686.62 99999.00 2023-07-16 21:11:08.000 197 21648.78 338.43 42686.64 99999.00 2023-07-16 21:11:09.000 197 21648.74 338.38 42686.65 99999.00 2023-07-16 21:11:10.000 197 21648.74 338.30 42686.66 47850.25 2023-07-16 21:11:11.000 197 21648.75 338.23 42686.66 88888.00 2023-07-16 21:11:12.000 197 21648.75 338.21 42686.67 88888.00 2023-07-16 21:11:13.000 197 21648.80 338.25 42686.69 88888.00 2023-07-16 21:11:14.000 197 21648.89 338.31 42686.69 88888.00 2023-07-16 21:11:15.000 197 21648.91 338.35 42686.64 47850.30 2023-07-16 21:11:16.000 197 21648.88 338.36 42686.57 88888.00 2023-07-16 21:11:17.000 197 21648.85 338.35 42686.52 88888.00 2023-07-16 21:11:18.000 197 21648.85 338.36 42686.51 88888.00 2023-07-16 21:11:19.000 197 21648.86 338.37 42686.52 88888.00 2023-07-16 21:11:20.000 197 21648.86 338.36 42686.52 99999.00 2023-07-16 21:11:21.000 197 21648.87 338.39 42686.55 99999.00 2023-07-16 21:11:22.000 197 21648.89 338.44 42686.59 99999.00 2023-07-16 21:11:23.000 197 21648.93 338.44 42686.62 99999.00 2023-07-16 21:11:24.000 197 21648.97 338.41 42686.65 99999.00 2023-07-16 21:11:25.000 197 21648.98 338.37 42686.66 47850.31 2023-07-16 21:11:26.000 197 21648.95 338.32 42686.62 88888.00 2023-07-16 21:11:27.000 197 21648.90 338.29 42686.61 88888.00 2023-07-16 21:11:28.000 197 21648.91 338.30 42686.61 88888.00 2023-07-16 21:11:29.000 197 21648.97 338.31 42686.62 88888.00 2023-07-16 21:11:30.000 197 21649.03 338.30 42686.62 47850.27 2023-07-16 21:11:31.000 197 21649.00 338.27 42686.57 88888.00 2023-07-16 21:11:32.000 197 21648.96 338.24 42686.57 88888.00 2023-07-16 21:11:33.000 197 21648.98 338.25 42686.62 88888.00 2023-07-16 21:11:34.000 197 21648.99 338.28 42686.61 88888.00 2023-07-16 21:11:35.000 197 21648.99 338.27 42686.52 99999.00 2023-07-16 21:11:36.000 197 21649.00 338.27 42686.48 99999.00 2023-07-16 21:11:37.000 197 21649.02 338.30 42686.48 99999.00 2023-07-16 21:11:38.000 197 21649.03 338.31 42686.47 99999.00 2023-07-16 21:11:39.000 197 21649.03 338.27 42686.48 99999.00 2023-07-16 21:11:40.000 197 21649.03 338.20 42686.50 47850.24 2023-07-16 21:11:41.000 197 21649.00 338.14 42686.49 88888.00 2023-07-16 21:11:42.000 197 21648.97 338.11 42686.44 88888.00 2023-07-16 21:11:43.000 197 21648.95 338.12 42686.38 88888.00 2023-07-16 21:11:44.000 197 21648.91 338.12 42686.35 88888.00 2023-07-16 21:11:45.000 197 21648.87 338.07 42686.37 47850.15 2023-07-16 21:11:46.000 197 21648.91 338.05 42686.43 88888.00 2023-07-16 21:11:47.000 197 21648.96 338.07 42686.45 88888.00 2023-07-16 21:11:48.000 197 21648.97 338.08 42686.42 88888.00 2023-07-16 21:11:49.000 197 21648.98 338.05 42686.41 88888.00 2023-07-16 21:11:50.000 197 21649.00 338.02 42686.43 47850.12 2023-07-16 21:11:51.000 197 21648.95 338.04 42686.41 88888.00 2023-07-16 21:11:52.000 197 21648.86 338.08 42686.38 88888.00 2023-07-16 21:11:53.000 197 21648.86 338.13 42686.38 88888.00 2023-07-16 21:11:54.000 197 21648.92 338.15 42686.38 88888.00 2023-07-16 21:11:55.000 197 21648.92 338.15 42686.38 47850.04 2023-07-16 21:11:56.000 197 21648.90 338.13 42686.36 88888.00 2023-07-16 21:11:57.000 197 21648.88 338.09 42686.33 88888.00 2023-07-16 21:11:58.000 197 21648.89 338.06 42686.32 88888.00 2023-07-16 21:11:59.000 197 21648.88 338.06 42686.34 88888.00 2023-07-16 21:12:00.000 197 21648.85 338.07 42686.34 47850.04 2023-07-16 21:12:01.000 197 21648.84 338.03 42686.33 88888.00 2023-07-16 21:12:02.000 197 21648.86 338.00 42686.35 88888.00 2023-07-16 21:12:03.000 197 21648.89 338.01 42686.38 88888.00 2023-07-16 21:12:04.000 197 21648.89 338.05 42686.35 88888.00 2023-07-16 21:12:05.000 197 21648.86 338.05 42686.29 47850.07 2023-07-16 21:12:06.000 197 21648.85 338.00 42686.27 88888.00 2023-07-16 21:12:07.000 197 21648.83 337.92 42686.28 88888.00 2023-07-16 21:12:08.000 197 21648.79 337.86 42686.30 88888.00 2023-07-16 21:12:09.000 197 21648.74 337.89 42686.28 88888.00 2023-07-16 21:12:10.000 197 21648.71 337.94 42686.23 47850.06 2023-07-16 21:12:11.000 197 21648.68 338.00 42686.26 88888.00 2023-07-16 21:12:12.000 197 21648.61 338.06 42686.35 88888.00 2023-07-16 21:12:13.000 197 21648.56 338.10 42686.40 88888.00 2023-07-16 21:12:14.000 197 21648.53 338.09 42686.39 88888.00 2023-07-16 21:12:15.000 197 21648.51 338.05 42686.36 47849.91 2023-07-16 21:12:16.000 197 21648.49 338.02 42686.37 88888.00 2023-07-16 21:12:17.000 197 21648.47 338.01 42686.39 88888.00 2023-07-16 21:12:18.000 197 21648.47 338.00 42686.38 88888.00 2023-07-16 21:12:19.000 197 21648.49 338.01 42686.38 88888.00 2023-07-16 21:12:20.000 197 21648.52 338.07 42686.46 47849.84 2023-07-16 21:12:21.000 197 21648.48 338.11 42686.50 88888.00 2023-07-16 21:12:22.000 197 21648.43 338.14 42686.46 88888.00 2023-07-16 21:12:23.000 197 21648.42 338.19 42686.45 88888.00 2023-07-16 21:12:24.000 197 21648.45 338.22 42686.49 88888.00 2023-07-16 21:12:25.000 197 21648.41 338.21 42686.51 47849.85 2023-07-16 21:12:26.000 197 21648.33 338.21 42686.50 88888.00 2023-07-16 21:12:27.000 197 21648.25 338.24 42686.48 88888.00 2023-07-16 21:12:28.000 197 21648.23 338.27 42686.48 88888.00 2023-07-16 21:12:29.000 197 21648.22 338.30 42686.50 88888.00 2023-07-16 21:12:30.000 197 21648.22 338.32 42686.54 47850.00 2023-07-16 21:12:31.000 197 21648.22 338.36 42686.54 88888.00 2023-07-16 21:12:32.000 197 21648.17 338.42 42686.51 88888.00 2023-07-16 21:12:33.000 197 21648.09 338.40 42686.50 88888.00 2023-07-16 21:12:34.000 197 21648.01 338.35 42686.53 88888.00 2023-07-16 21:12:35.000 197 21647.96 338.37 42686.56 47849.91 2023-07-16 21:12:36.000 197 21647.94 338.44 42686.61 88888.00 2023-07-16 21:12:37.000 197 21647.96 338.45 42686.67 88888.00 2023-07-16 21:12:38.000 197 21647.98 338.43 42686.69 88888.00 2023-07-16 21:12:39.000 197 21647.97 338.44 42686.68 88888.00 2023-07-16 21:12:40.000 197 21647.95 338.42 42686.66 47849.84 2023-07-16 21:12:41.000 197 21647.95 338.38 42686.65 88888.00 2023-07-16 21:12:42.000 197 21647.97 338.38 42686.65 88888.00 2023-07-16 21:12:43.000 197 21647.97 338.42 42686.69 88888.00 2023-07-16 21:12:44.000 197 21647.99 338.45 42686.75 88888.00 2023-07-16 21:12:45.000 197 21648.00 338.48 42686.75 47849.91 2023-07-16 21:12:46.000 197 21648.00 338.52 42686.72 88888.00 2023-07-16 21:12:47.000 197 21648.02 338.53 42686.71 88888.00 2023-07-16 21:12:48.000 197 21648.03 338.51 42686.71 88888.00 2023-07-16 21:12:49.000 197 21648.06 338.52 42686.73 88888.00 2023-07-16 21:12:50.000 197 21648.09 338.55 42686.74 47849.93 2023-07-16 21:12:51.000 197 21648.04 338.53 42686.75 88888.00 2023-07-16 21:12:52.000 197 21648.02 338.52 42686.77 88888.00 2023-07-16 21:12:53.000 197 21648.04 338.52 42686.77 88888.00 2023-07-16 21:12:54.000 197 21648.03 338.51 42686.77 88888.00 2023-07-16 21:12:55.000 197 21647.99 338.50 42686.78 47849.98 2023-07-16 21:12:56.000 197 21647.98 338.53 42686.76 88888.00 2023-07-16 21:12:57.000 197 21647.97 338.54 42686.73 88888.00 2023-07-16 21:12:58.000 197 21647.92 338.54 42686.69 88888.00 2023-07-16 21:12:59.000 197 21647.88 338.55 42686.67 88888.00 2023-07-16 21:13:00.000 197 21647.84 338.58 42686.67 47850.06 2023-07-16 21:13:01.000 197 21647.86 338.62 42686.73 88888.00 2023-07-16 21:13:02.000 197 21647.91 338.65 42686.81 88888.00 2023-07-16 21:13:03.000 197 21647.88 338.66 42686.84 88888.00 2023-07-16 21:13:04.000 197 21647.79 338.67 42686.82 88888.00 2023-07-16 21:13:05.000 197 21647.72 338.69 42686.78 47849.97 2023-07-16 21:13:06.000 197 21647.67 338.71 42686.75 88888.00 2023-07-16 21:13:07.000 197 21647.69 338.75 42686.79 88888.00 2023-07-16 21:13:08.000 197 21647.74 338.78 42686.84 88888.00 2023-07-16 21:13:09.000 197 21647.73 338.77 42686.85 88888.00 2023-07-16 21:13:10.000 197 21647.67 338.76 42686.83 47850.00 2023-07-16 21:13:11.000 197 21647.66 338.77 42686.82 88888.00 2023-07-16 21:13:12.000 197 21647.71 338.79 42686.82 88888.00 2023-07-16 21:13:13.000 197 21647.72 338.76 42686.80 88888.00 2023-07-16 21:13:14.000 197 21647.69 338.72 42686.80 88888.00 2023-07-16 21:13:15.000 197 21647.67 338.73 42686.82 47849.98 2023-07-16 21:13:16.000 197 21647.66 338.78 42686.84 88888.00 2023-07-16 21:13:17.000 197 21647.65 338.80 42686.86 88888.00 2023-07-16 21:13:18.000 197 21647.69 338.79 42686.88 88888.00 2023-07-16 21:13:19.000 197 21647.76 338.82 42686.90 88888.00 2023-07-16 21:13:20.000 197 21647.76 338.86 42686.89 47850.03 2023-07-16 21:13:21.000 197 21647.70 338.89 42686.87 88888.00 2023-07-16 21:13:22.000 197 21647.69 338.89 42686.87 88888.00 2023-07-16 21:13:23.000 197 21647.72 338.89 42686.91 88888.00 2023-07-16 21:13:24.000 197 21647.74 338.92 42686.95 88888.00 2023-07-16 21:13:25.000 197 21647.75 338.92 42686.93 47850.02 2023-07-16 21:13:26.000 197 21647.73 338.90 42686.92 88888.00 2023-07-16 21:13:27.000 197 21647.68 338.88 42686.96 88888.00 2023-07-16 21:13:28.000 197 21647.62 338.89 42687.00 88888.00 2023-07-16 21:13:29.000 197 21647.59 338.90 42687.02 88888.00 2023-07-16 21:13:30.000 197 21647.60 338.89 42687.05 47849.96 2023-07-16 21:13:31.000 197 21647.61 338.86 42687.07 88888.00 2023-07-16 21:13:32.000 197 21647.61 338.86 42687.04 88888.00 2023-07-16 21:13:33.000 197 21647.60 338.90 42687.00 88888.00 2023-07-16 21:13:34.000 197 21647.57 338.97 42687.01 88888.00 2023-07-16 21:13:35.000 197 21647.56 339.00 42687.03 47850.08 2023-07-16 21:13:36.000 197 21647.57 339.01 42687.00 88888.00 2023-07-16 21:13:37.000 197 21647.56 339.01 42686.94 88888.00 2023-07-16 21:13:38.000 197 21647.52 339.02 42686.88 88888.00 2023-07-16 21:13:39.000 197 21647.49 339.04 42686.86 88888.00 2023-07-16 21:13:40.000 197 21647.47 339.06 42686.91 47850.10 2023-07-16 21:13:41.000 197 21647.44 339.05 42686.96 88888.00 2023-07-16 21:13:42.000 197 21647.45 339.04 42686.95 88888.00 2023-07-16 21:13:43.000 197 21647.51 339.04 42686.96 88888.00 2023-07-16 21:13:44.000 197 21647.55 339.04 42687.01 88888.00 2023-07-16 21:13:45.000 197 21647.51 339.04 42687.04 47850.09 2023-07-16 21:13:46.000 197 21647.49 339.04 42687.04 88888.00 2023-07-16 21:13:47.000 197 21647.53 339.03 42687.04 88888.00 2023-07-16 21:13:48.000 197 21647.57 339.03 42687.04 88888.00 2023-07-16 21:13:49.000 197 21647.56 339.04 42687.00 88888.00 2023-07-16 21:13:50.000 197 21647.53 339.04 42686.94 47850.06 2023-07-16 21:13:51.000 197 21647.50 339.08 42686.93 88888.00 2023-07-16 21:13:52.000 197 21647.50 339.14 42686.96 88888.00 2023-07-16 21:13:53.000 197 21647.50 339.16 42686.99 88888.00 2023-07-16 21:13:54.000 197 21647.47 339.13 42686.99 88888.00 2023-07-16 21:13:55.000 197 21647.38 339.08 42686.97 47850.13 2023-07-16 21:13:56.000 197 21647.32 339.08 42686.99 88888.00 2023-07-16 21:13:57.000 197 21647.29 339.10 42687.09 88888.00 2023-07-16 21:13:58.000 197 21647.19 339.10 42687.16 88888.00 2023-07-16 21:13:59.000 197 21647.10 339.10 42687.16 88888.00 2023-07-16 21:14:00.000 197 21647.05 339.10 42687.14 47849.90 2023-07-16 21:14:01.000 197 21647.03 339.13 42687.12 88888.00 2023-07-16 21:14:02.000 197 21647.03 339.16 42687.07 88888.00 2023-07-16 21:14:03.000 197 21647.02 339.14 42687.06 88888.00 2023-07-16 21:14:04.000 197 21646.98 339.09 42687.10 88888.00 2023-07-16 21:14:05.000 197 21646.92 339.06 42687.07 47849.83 2023-07-16 21:14:06.000 197 21646.90 339.08 42687.04 88888.00 2023-07-16 21:14:07.000 197 21646.91 339.12 42687.07 88888.00 2023-07-16 21:14:08.000 197 21646.90 339.13 42687.11 88888.00 2023-07-16 21:14:09.000 197 21646.88 339.09 42687.11 88888.00 2023-07-16 21:14:10.000 197 21646.92 339.08 42687.09 47849.75 2023-07-16 21:14:11.000 197 21646.93 339.10 42687.06 88888.00 2023-07-16 21:14:12.000 197 21646.88 339.12 42687.07 88888.00 2023-07-16 21:14:13.000 197 21646.83 339.13 42687.10 88888.00 2023-07-16 21:14:14.000 197 21646.80 339.12 42687.12 88888.00 2023-07-16 21:14:15.000 197 21646.81 339.12 42687.13 99999.00 2023-07-16 21:14:16.000 197 21646.86 339.13 42687.14 99999.00 2023-07-16 21:14:17.000 197 21646.90 339.13 42687.16 99999.00 2023-07-16 21:14:18.000 197 21646.85 339.11 42687.17 99999.00 2023-07-16 21:14:19.000 197 21646.80 339.11 42687.19 99999.00 2023-07-16 21:14:20.000 197 21646.81 339.16 42687.21 47850.13 2023-07-16 21:14:21.000 197 21646.86 339.20 42687.21 88888.00 2023-07-16 21:14:22.000 197 21646.87 339.22 42687.18 88888.00 2023-07-16 21:14:23.000 197 21646.83 339.21 42687.14 88888.00 2023-07-16 21:14:24.000 197 21646.81 339.18 42687.16 88888.00 2023-07-16 21:14:25.000 197 21646.83 339.14 42687.17 47849.93 2023-07-16 21:14:26.000 197 21646.86 339.09 42687.13 88888.00 2023-07-16 21:14:27.000 197 21646.85 339.07 42687.13 88888.00 2023-07-16 21:14:28.000 197 21646.82 339.11 42687.17 88888.00 2023-07-16 21:14:29.000 197 21646.81 339.12 42687.18 88888.00 2023-07-16 21:14:30.000 197 21646.79 339.12 42687.16 47849.92 2023-07-16 21:14:31.000 197 21646.78 339.12 42687.16 88888.00 2023-07-16 21:14:32.000 197 21646.80 339.16 42687.21 88888.00 2023-07-16 21:14:33.000 197 21646.84 339.20 42687.27 88888.00 2023-07-16 21:14:34.000 197 21646.83 339.21 42687.24 88888.00 2023-07-16 21:14:35.000 197 21646.80 339.22 42687.19 47849.89 2023-07-16 21:14:36.000 197 21646.81 339.23 42687.21 88888.00 2023-07-16 21:14:37.000 197 21646.82 339.22 42687.28 88888.00 2023-07-16 21:14:38.000 197 21646.82 339.21 42687.32 88888.00 2023-07-16 21:14:39.000 197 21646.79 339.21 42687.30 88888.00 2023-07-16 21:14:40.000 197 21646.73 339.21 42687.24 99999.00 2023-07-16 21:14:41.000 197 21646.69 339.22 42687.23 99999.00 2023-07-16 21:14:42.000 197 21646.72 339.25 42687.29 99999.00 2023-07-16 21:14:43.000 197 21646.72 339.28 42687.32 99999.00 2023-07-16 21:14:44.000 197 21646.62 339.31 42687.29 99999.00 2023-07-16 21:14:45.000 197 21646.55 339.32 42687.25 47850.00 2023-07-16 21:14:46.000 197 21646.60 339.33 42687.27 88888.00 2023-07-16 21:14:47.000 197 21646.65 339.34 42687.30 88888.00 2023-07-16 21:14:48.000 197 21646.65 339.33 42687.33 88888.00 2023-07-16 21:14:49.000 197 21646.63 339.35 42687.35 88888.00 2023-07-16 21:14:50.000 197 21646.66 339.38 42687.37 47849.86 2023-07-16 21:14:51.000 197 21646.69 339.36 42687.38 88888.00 2023-07-16 21:14:52.000 197 21646.69 339.30 42687.35 88888.00 2023-07-16 21:14:53.000 197 21646.63 339.24 42687.32 88888.00 2023-07-16 21:14:54.000 197 21646.56 339.23 42687.32 88888.00 2023-07-16 21:14:55.000 197 21646.53 339.26 42687.31 47849.94 2023-07-16 21:14:56.000 197 21646.53 339.31 42687.31 88888.00 2023-07-16 21:14:57.000 197 21646.55 339.38 42687.35 88888.00 2023-07-16 21:14:58.000 197 21646.56 339.42 42687.37 88888.00 2023-07-16 21:14:59.000 197 21646.53 339.40 42687.35 88888.00 2023-07-16 21:15:00.000 197 21646.52 339.36 42687.34 47849.83 2023-07-16 21:15:01.000 197 21646.53 339.34 42687.36 88888.00 2023-07-16 21:15:02.000 197 21646.55 339.33 42687.38 88888.00 2023-07-16 21:15:03.000 197 21646.52 339.31 42687.37 88888.00 2023-07-16 21:15:04.000 197 21646.47 339.29 42687.39 88888.00 2023-07-16 21:15:05.000 197 21646.45 339.31 42687.44 47849.78 2023-07-16 21:15:06.000 197 21646.46 339.36 42687.44 88888.00 2023-07-16 21:15:07.000 197 21646.45 339.36 42687.39 88888.00 2023-07-16 21:15:08.000 197 21646.47 339.31 42687.39 88888.00 2023-07-16 21:15:09.000 197 21646.50 339.28 42687.43 88888.00 2023-07-16 21:15:10.000 197 21646.50 339.31 42687.46 47849.87 2023-07-16 21:15:11.000 197 21646.46 339.35 42687.44 88888.00 2023-07-16 21:15:12.000 197 21646.42 339.38 42687.38 88888.00 2023-07-16 21:15:13.000 197 21646.42 339.38 42687.34 88888.00 2023-07-16 21:15:14.000 197 21646.46 339.31 42687.34 88888.00 2023-07-16 21:15:15.000 197 21646.52 339.22 42687.34 47849.83 2023-07-16 21:15:16.000 197 21646.56 339.21 42687.35 88888.00 2023-07-16 21:15:17.000 197 21646.57 339.25 42687.36 88888.00 2023-07-16 21:15:18.000 197 21646.56 339.25 42687.34 88888.00 2023-07-16 21:15:19.000 197 21646.56 339.24 42687.34 88888.00 2023-07-16 21:15:20.000 197 21646.56 339.23 42687.34 47849.93 2023-07-16 21:15:21.000 197 21646.57 339.19 42687.31 88888.00 2023-07-16 21:15:22.000 197 21646.58 339.14 42687.28 88888.00 2023-07-16 21:15:23.000 197 21646.58 339.09 42687.27 88888.00 2023-07-16 21:15:24.000 197 21646.62 339.06 42687.24 88888.00 2023-07-16 21:15:25.000 197 21646.64 339.04 42687.20 99999.00 2023-07-16 21:15:26.000 197 21646.60 339.00 42687.17 99999.00 2023-07-16 21:15:27.000 197 21646.61 338.95 42687.18 99999.00 2023-07-16 21:15:28.000 197 21646.67 338.93 42687.23 99999.00 2023-07-16 21:15:29.000 197 21646.71 338.93 42687.26 99999.00 2023-07-16 21:15:30.000 197 21646.69 338.93 42687.26 47849.88 2023-07-16 21:15:31.000 197 21646.70 338.90 42687.24 88888.00 2023-07-16 21:15:32.000 197 21646.73 338.87 42687.21 88888.00 2023-07-16 21:15:33.000 197 21646.72 338.83 42687.15 88888.00 2023-07-16 21:15:34.000 197 21646.71 338.80 42687.12 88888.00 2023-07-16 21:15:35.000 197 21646.73 338.78 42687.13 47849.72 2023-07-16 21:15:36.000 197 21646.75 338.76 42687.13 88888.00 2023-07-16 21:15:37.000 197 21646.76 338.75 42687.10 88888.00 2023-07-16 21:15:38.000 197 21646.82 338.76 42687.05 88888.00 2023-07-16 21:15:39.000 197 21646.89 338.70 42687.02 88888.00 2023-07-16 21:15:40.000 197 21646.93 338.62 42687.01 47849.79 2023-07-16 21:15:41.000 197 21646.94 338.61 42687.02 88888.00 2023-07-16 21:15:42.000 197 21646.97 338.66 42687.03 88888.00 2023-07-16 21:15:43.000 197 21647.00 338.68 42687.03 88888.00 2023-07-16 21:15:44.000 197 21647.03 338.68 42687.03 88888.00 2023-07-16 21:15:45.000 197 21647.06 338.64 42686.98 47849.75 2023-07-16 21:15:46.000 197 21647.10 338.60 42686.89 88888.00 2023-07-16 21:15:47.000 197 21647.16 338.59 42686.87 88888.00 2023-07-16 21:15:48.000 197 21647.22 338.55 42686.90 88888.00 2023-07-16 21:15:49.000 197 21647.25 338.49 42686.93 88888.00 2023-07-16 21:15:50.000 197 21647.25 338.50 42686.94 47849.74 2023-07-16 21:15:51.000 197 21647.28 338.52 42686.92 88888.00 2023-07-16 21:15:52.000 197 21647.33 338.51 42686.88 88888.00 2023-07-16 21:15:53.000 197 21647.35 338.49 42686.82 88888.00 2023-07-16 21:15:54.000 197 21647.33 338.46 42686.74 88888.00 2023-07-16 21:15:55.000 197 21647.37 338.44 42686.70 99999.00 2023-07-16 21:15:56.000 197 21647.47 338.44 42686.68 99999.00 2023-07-16 21:15:57.000 197 21647.53 338.41 42686.64 99999.00 2023-07-16 21:15:58.000 197 21647.58 338.37 42686.64 99999.00 2023-07-16 21:15:59.000 197 21647.62 338.38 42686.68 99999.00 2023-07-16 21:16:00.000 197 21647.68 338.39 42686.68 47849.61 2023-07-16 21:16:01.000 197 21647.70 338.38 42686.67 88888.00 2023-07-16 21:16:02.000 197 21647.71 338.36 42686.70 88888.00 2023-07-16 21:16:03.000 197 21647.74 338.32 42686.70 88888.00 2023-07-16 21:16:04.000 197 21647.79 338.26 42686.64 88888.00 2023-07-16 21:16:05.000 197 21647.84 338.25 42686.57 99999.00 2023-07-16 21:16:06.000 197 21647.88 338.29 42686.56 99999.00 2023-07-16 21:16:07.000 197 21647.89 338.33 42686.59 99999.00 2023-07-16 21:16:08.000 197 21647.90 338.31 42686.56 99999.00 2023-07-16 21:16:09.000 197 21647.92 338.26 42686.50 99999.00 2023-07-16 21:16:10.000 197 21647.96 338.24 42686.47 47849.74 2023-07-16 21:16:11.000 197 21648.02 338.25 42686.46 88888.00 2023-07-16 21:16:12.000 197 21648.10 338.26 42686.46 88888.00 2023-07-16 21:16:13.000 197 21648.16 338.27 42686.44 88888.00 2023-07-16 21:16:14.000 197 21648.17 338.27 42686.41 88888.00 2023-07-16 21:16:15.000 197 21648.19 338.27 42686.41 47849.67 2023-07-16 21:16:16.000 197 21648.22 338.25 42686.41 88888.00 2023-07-16 21:16:17.000 197 21648.23 338.20 42686.38 88888.00 2023-07-16 21:16:18.000 197 21648.25 338.16 42686.34 88888.00 2023-07-16 21:16:19.000 197 21648.30 338.15 42686.33 88888.00 2023-07-16 21:16:20.000 197 21648.32 338.14 42686.33 47849.69 2023-07-16 21:16:21.000 197 21648.32 338.14 42686.30 88888.00 2023-07-16 21:16:22.000 197 21648.33 338.13 42686.25 88888.00 2023-07-16 21:16:23.000 197 21648.34 338.12 42686.19 88888.00 2023-07-16 21:16:24.000 197 21648.33 338.12 42686.12 88888.00 2023-07-16 21:16:25.000 197 21648.34 338.13 42686.10 47849.70 2023-07-16 21:16:26.000 197 21648.37 338.16 42686.13 88888.00 2023-07-16 21:16:27.000 197 21648.37 338.17 42686.17 88888.00 2023-07-16 21:16:28.000 197 21648.33 338.13 42686.16 88888.00 2023-07-16 21:16:29.000 197 21648.31 338.07 42686.12 88888.00 2023-07-16 21:16:30.000 197 21648.36 338.02 42686.09 47849.62 2023-07-16 21:16:31.000 197 21648.40 338.00 42686.06 88888.00 2023-07-16 21:16:32.000 197 21648.42 338.00 42686.06 88888.00 2023-07-16 21:16:33.000 197 21648.44 338.01 42686.10 88888.00 2023-07-16 21:16:34.000 197 21648.45 338.01 42686.11 88888.00 2023-07-16 21:16:35.000 197 21648.43 338.02 42686.09 99999.00 2023-07-16 21:16:36.000 197 21648.44 338.05 42686.08 99999.00 2023-07-16 21:16:37.000 197 21648.48 338.09 42686.11 99999.00 2023-07-16 21:16:38.000 197 21648.47 338.12 42686.10 99999.00 2023-07-16 21:16:39.000 197 21648.39 338.13 42686.05 99999.00 2023-07-16 21:16:40.000 197 21648.34 338.11 42686.03 47849.55 2023-07-16 21:16:41.000 197 21648.35 338.09 42686.03 88888.00 2023-07-16 21:16:42.000 197 21648.35 338.10 42686.03 88888.00 2023-07-16 21:16:43.000 197 21648.32 338.12 42686.02 88888.00 2023-07-16 21:16:44.000 197 21648.31 338.11 42686.00 88888.00 2023-07-16 21:16:45.000 197 21648.31 338.08 42685.99 47849.52 2023-07-16 21:16:46.000 197 21648.29 338.08 42686.00 88888.00 2023-07-16 21:16:47.000 197 21648.22 338.07 42685.99 88888.00 2023-07-16 21:16:48.000 197 21648.16 338.07 42685.98 88888.00 2023-07-16 21:16:49.000 197 21648.19 338.09 42685.97 88888.00 2023-07-16 21:16:50.000 197 21648.27 338.14 42685.96 47849.37 2023-07-16 21:16:51.000 197 21648.28 338.19 42685.94 88888.00 2023-07-16 21:16:52.000 197 21648.24 338.21 42685.94 88888.00 2023-07-16 21:16:53.000 197 21648.22 338.20 42685.93 88888.00 2023-07-16 21:16:54.000 197 21648.22 338.19 42685.93 88888.00 2023-07-16 21:16:55.000 197 21648.22 338.18 42685.95 47849.34 2023-07-16 21:16:56.000 197 21648.22 338.17 42685.98 88888.00 2023-07-16 21:16:57.000 197 21648.19 338.16 42685.96 88888.00 2023-07-16 21:16:58.000 197 21648.16 338.13 42685.97 88888.00 2023-07-16 21:16:59.000 197 21648.13 338.11 42686.01 88888.00 2023-07-16 21:17:00.000 197 21648.13 338.13 42686.02 47849.34 2023-07-16 21:17:01.000 197 21648.19 338.22 42686.03 88888.00 2023-07-16 21:17:02.000 197 21648.22 338.26 42686.03 88888.00 2023-07-16 21:17:03.000 197 21648.17 338.23 42686.02 88888.00 2023-07-16 21:17:04.000 197 21648.12 338.20 42686.03 88888.00 2023-07-16 21:17:05.000 197 21648.09 338.20 42686.05 47849.49 2023-07-16 21:17:06.000 197 21648.09 338.21 42686.04 88888.00 2023-07-16 21:17:07.000 197 21648.12 338.25 42686.05 88888.00 2023-07-16 21:17:08.000 197 21648.09 338.29 42686.06 88888.00 2023-07-16 21:17:09.000 197 21648.06 338.30 42686.08 88888.00 2023-07-16 21:17:10.000 197 21648.04 338.31 42686.09 47849.35 2023-07-16 21:17:11.000 197 21648.02 338.36 42686.06 88888.00 2023-07-16 21:17:12.000 197 21648.02 338.39 42686.02 88888.00 2023-07-16 21:17:13.000 197 21648.04 338.43 42686.06 88888.00 2023-07-16 21:17:14.000 197 21648.09 338.45 42686.12 88888.00 2023-07-16 21:17:15.000 197 21648.15 338.44 42686.15 47849.54 2023-07-16 21:17:16.000 197 21648.16 338.44 42686.16 88888.00 2023-07-16 21:17:17.000 197 21648.16 338.45 42686.16 88888.00 2023-07-16 21:17:18.000 197 21648.19 338.48 42686.14 88888.00 2023-07-16 21:17:19.000 197 21648.24 338.52 42686.14 88888.00 2023-07-16 21:17:20.000 197 21648.29 338.58 42686.15 99999.00 2023-07-16 21:17:21.000 197 21648.36 338.65 42686.15 99999.00 2023-07-16 21:17:22.000 197 21648.46 338.69 42686.15 99999.00 2023-07-16 21:17:23.000 197 21648.54 338.72 42686.14 99999.00 2023-07-16 21:17:24.000 197 21648.57 338.76 42686.15 99999.00 2023-07-16 21:17:25.000 197 21648.56 338.84 42686.20 47849.84 2023-07-16 21:17:26.000 197 21648.57 338.89 42686.23 88888.00 2023-07-16 21:17:27.000 197 21648.63 338.88 42686.25 88888.00 2023-07-16 21:17:28.000 197 21648.68 338.84 42686.27 88888.00 2023-07-16 21:17:29.000 197 21648.70 338.83 42686.27 88888.00 2023-07-16 21:17:30.000 197 21648.72 338.86 42686.27 47849.86 2023-07-16 21:17:31.000 197 21648.72 338.90 42686.29 88888.00 2023-07-16 21:17:32.000 197 21648.74 338.93 42686.36 88888.00 2023-07-16 21:17:33.000 197 21648.76 338.93 42686.38 88888.00 2023-07-16 21:17:34.000 197 21648.78 338.94 42686.38 88888.00 2023-07-16 21:17:35.000 197 21648.88 338.98 42686.39 47849.93 2023-07-16 21:17:36.000 197 21648.95 338.97 42686.38 88888.00 2023-07-16 21:17:37.000 197 21648.91 338.93 42686.33 88888.00 2023-07-16 21:17:38.000 197 21648.88 338.92 42686.32 88888.00 2023-07-16 21:17:39.000 197 21648.97 338.93 42686.34 88888.00 2023-07-16 21:17:40.000 197 21649.12 338.96 42686.34 47850.11 2023-07-16 21:17:41.000 197 21649.21 339.00 42686.35 88888.00 2023-07-16 21:17:42.000 197 21649.23 339.05 42686.36 88888.00 2023-07-16 21:17:43.000 197 21649.27 339.07 42686.34 88888.00 2023-07-16 21:17:44.000 197 21649.34 339.09 42686.32 88888.00 2023-07-16 21:17:45.000 197 21649.39 339.10 42686.33 47850.15 2023-07-16 21:17:46.000 197 21649.45 339.10 42686.35 88888.00 2023-07-16 21:17:47.000 197 21649.50 339.05 42686.38 88888.00 2023-07-16 21:17:48.000 197 21649.50 339.00 42686.38 88888.00 2023-07-16 21:17:49.000 197 21649.47 339.03 42686.36 88888.00 2023-07-16 21:17:50.000 197 21649.48 339.10 42686.31 47850.29 2023-07-16 21:17:51.000 197 21649.59 339.12 42686.24 88888.00 2023-07-16 21:17:52.000 197 21649.73 339.13 42686.19 88888.00 2023-07-16 21:17:53.000 197 21649.80 339.16 42686.14 88888.00 2023-07-16 21:17:54.000 197 21649.80 339.19 42686.11 88888.00 2023-07-16 21:17:55.000 197 21649.80 339.21 42686.13 47850.35 2023-07-16 21:17:56.000 197 21649.85 339.19 42686.15 88888.00 2023-07-16 21:17:57.000 197 21649.92 339.15 42686.18 88888.00 2023-07-16 21:17:58.000 197 21649.92 339.15 42686.20 88888.00 2023-07-16 21:17:59.000 197 21649.92 339.20 42686.21 88888.00 2023-07-16 21:18:00.000 197 21650.00 339.25 42686.19 47850.30 2023-07-16 21:18:01.000 197 21650.12 339.25 42686.15 88888.00 2023-07-16 21:18:02.000 197 21650.16 339.24 42686.11 88888.00 2023-07-16 21:18:03.000 197 21650.14 339.23 42686.07 88888.00 2023-07-16 21:18:04.000 197 21650.18 339.21 42686.07 88888.00 2023-07-16 21:18:05.000 197 21650.24 339.19 42686.11 99999.00 2023-07-16 21:18:06.000 197 21650.29 339.20 42686.14 99999.00 2023-07-16 21:18:07.000 197 21650.35 339.21 42686.16 99999.00 2023-07-16 21:18:08.000 197 21650.36 339.24 42686.14 99999.00 2023-07-16 21:18:09.000 197 21650.31 339.26 42686.10 99999.00 2023-07-16 21:18:10.000 197 21650.28 339.26 42686.09 47850.55 2023-07-16 21:18:11.000 197 21650.32 339.25 42686.08 88888.00 2023-07-16 21:18:12.000 197 21650.36 339.25 42686.03 88888.00 2023-07-16 21:18:13.000 197 21650.36 339.26 42686.03 88888.00 2023-07-16 21:18:14.000 197 21650.38 339.28 42686.07 88888.00 2023-07-16 21:18:15.000 197 21650.41 339.30 42686.08 47850.35 2023-07-16 21:18:16.000 197 21650.48 339.31 42686.07 88888.00 2023-07-16 21:18:17.000 197 21650.54 339.31 42686.10 88888.00 2023-07-16 21:18:18.000 197 21650.56 339.31 42686.10 88888.00 2023-07-16 21:18:19.000 197 21650.54 339.31 42686.06 88888.00 2023-07-16 21:18:20.000 197 21650.53 339.28 42686.00 47850.39 2023-07-16 21:18:21.000 197 21650.59 339.23 42685.97 88888.00 2023-07-16 21:18:22.000 197 21650.68 339.23 42685.96 88888.00 2023-07-16 21:18:23.000 197 21650.69 339.25 42685.96 88888.00 2023-07-16 21:18:24.000 197 21650.67 339.28 42685.96 88888.00 2023-07-16 21:18:25.000 197 21650.67 339.29 42685.98 47850.40 2023-07-16 21:18:26.000 197 21650.71 339.29 42686.02 88888.00 2023-07-16 21:18:27.000 197 21650.77 339.30 42686.05 88888.00 2023-07-16 21:18:28.000 197 21650.78 339.29 42686.06 88888.00 2023-07-16 21:18:29.000 197 21650.74 339.29 42686.06 88888.00 2023-07-16 21:18:30.000 197 21650.73 339.33 42686.03 99999.00 2023-07-16 21:18:31.000 197 21650.71 339.34 42685.95 99999.00 2023-07-16 21:18:32.000 197 21650.66 339.32 42685.89 99999.00 2023-07-16 21:18:33.000 197 21650.63 339.32 42685.90 99999.00 2023-07-16 21:18:34.000 197 21650.63 339.33 42685.93 99999.00 2023-07-16 21:18:35.000 197 21650.64 339.34 42685.91 47850.38 2023-07-16 21:18:36.000 197 21650.65 339.35 42685.89 88888.00 2023-07-16 21:18:37.000 197 21650.66 339.38 42685.89 88888.00 2023-07-16 21:18:38.000 197 21650.67 339.40 42685.91 88888.00 2023-07-16 21:18:39.000 197 21650.70 339.39 42685.95 88888.00 2023-07-16 21:18:40.000 197 21650.73 339.38 42685.97 47850.54 2023-07-16 21:18:41.000 197 21650.76 339.39 42685.98 88888.00 2023-07-16 21:18:42.000 197 21650.78 339.42 42685.95 88888.00 2023-07-16 21:18:43.000 197 21650.78 339.41 42685.89 88888.00 2023-07-16 21:18:44.000 197 21650.74 339.38 42685.86 88888.00 2023-07-16 21:18:45.000 197 21650.72 339.36 42685.82 47850.43 2023-07-16 21:18:46.000 197 21650.73 339.34 42685.81 88888.00 2023-07-16 21:18:47.000 197 21650.75 339.33 42685.84 88888.00 2023-07-16 21:18:48.000 197 21650.76 339.31 42685.88 88888.00 2023-07-16 21:18:49.000 197 21650.78 339.29 42685.86 88888.00 2023-07-16 21:18:50.000 197 21650.82 339.28 42685.83 47850.42 2023-07-16 21:18:51.000 197 21650.84 339.24 42685.81 88888.00 2023-07-16 21:18:52.000 197 21650.83 339.25 42685.84 88888.00 2023-07-16 21:18:53.000 197 21650.84 339.29 42685.90 88888.00 2023-07-16 21:18:54.000 197 21650.87 339.30 42685.93 88888.00 2023-07-16 21:18:55.000 197 21650.85 339.28 42685.92 47850.47 2023-07-16 21:18:56.000 197 21650.81 339.26 42685.89 88888.00 2023-07-16 21:18:57.000 197 21650.81 339.26 42685.87 88888.00 2023-07-16 21:18:58.000 197 21650.86 339.28 42685.86 88888.00 2023-07-16 21:18:59.000 197 21650.90 339.30 42685.86 88888.00 2023-07-16 21:19:00.000 197 21650.90 339.29 42685.88 47850.45 2023-07-16 21:19:01.000 197 21650.86 339.25 42685.86 88888.00 2023-07-16 21:19:02.000 197 21650.85 339.23 42685.82 88888.00 2023-07-16 21:19:03.000 197 21650.84 339.25 42685.82 88888.00 2023-07-16 21:19:04.000 197 21650.84 339.25 42685.85 88888.00 2023-07-16 21:19:05.000 197 21650.85 339.26 42685.86 99999.00 2023-07-16 21:19:06.000 197 21650.86 339.29 42685.86 99999.00 2023-07-16 21:19:07.000 197 21650.86 339.31 42685.84 99999.00 2023-07-16 21:19:08.000 197 21650.88 339.28 42685.84 99999.00 2023-07-16 21:19:09.000 197 21650.94 339.27 42685.86 99999.00 2023-07-16 21:19:10.000 197 21650.99 339.27 42685.84 47850.57 2023-07-16 21:19:11.000 197 21651.04 339.28 42685.82 88888.00 2023-07-16 21:19:12.000 197 21651.09 339.30 42685.81 88888.00 2023-07-16 21:19:13.000 197 21651.14 339.32 42685.81 88888.00 2023-07-16 21:19:14.000 197 21651.16 339.35 42685.81 88888.00 2023-07-16 21:19:15.000 197 21651.16 339.34 42685.78 47850.44 2023-07-16 21:19:16.000 197 21651.16 339.32 42685.75 88888.00 2023-07-16 21:19:17.000 197 21651.19 339.36 42685.77 88888.00 2023-07-16 21:19:18.000 197 21651.19 339.47 42685.80 88888.00 2023-07-16 21:19:19.000 197 21651.18 339.50 42685.83 88888.00 2023-07-16 21:19:20.000 197 21651.22 339.44 42685.87 47850.56 2023-07-16 21:19:21.000 197 21651.27 339.38 42685.83 88888.00 2023-07-16 21:19:22.000 197 21651.25 339.33 42685.70 88888.00 2023-07-16 21:19:23.000 197 21651.23 339.30 42685.65 88888.00 2023-07-16 21:19:24.000 197 21651.26 339.32 42685.69 88888.00 2023-07-16 21:19:25.000 197 21651.27 339.35 42685.73 47850.64 2023-07-16 21:19:26.000 197 21651.28 339.38 42685.74 88888.00 2023-07-16 21:19:27.000 197 21651.28 339.40 42685.72 88888.00 2023-07-16 21:19:28.000 197 21651.28 339.40 42685.68 88888.00 2023-07-16 21:19:29.000 197 21651.28 339.39 42685.69 88888.00 2023-07-16 21:19:30.000 197 21651.32 339.38 42685.73 47850.63 2023-07-16 21:19:31.000 197 21651.40 339.37 42685.75 88888.00 2023-07-16 21:19:32.000 197 21651.46 339.40 42685.77 88888.00 2023-07-16 21:19:33.000 197 21651.44 339.46 42685.79 88888.00 2023-07-16 21:19:34.000 197 21651.41 339.48 42685.78 88888.00 2023-07-16 21:19:35.000 197 21651.44 339.46 42685.77 47850.73 2023-07-16 21:19:36.000 197 21651.48 339.43 42685.78 88888.00 2023-07-16 21:19:37.000 197 21651.46 339.41 42685.74 88888.00 2023-07-16 21:19:38.000 197 21651.46 339.43 42685.68 88888.00 2023-07-16 21:19:39.000 197 21651.52 339.45 42685.69 88888.00 2023-07-16 21:19:40.000 197 21651.59 339.44 42685.73 47850.68 2023-07-16 21:19:41.000 197 21651.61 339.44 42685.76 88888.00 2023-07-16 21:19:42.000 197 21651.56 339.46 42685.72 88888.00 2023-07-16 21:19:43.000 197 21651.53 339.50 42685.71 88888.00 2023-07-16 21:19:44.000 197 21651.58 339.48 42685.76 88888.00 2023-07-16 21:19:45.000 197 21651.60 339.42 42685.78 47850.71 2023-07-16 21:19:46.000 197 21651.60 339.41 42685.75 88888.00 2023-07-16 21:19:47.000 197 21651.60 339.48 42685.73 88888.00 2023-07-16 21:19:48.000 197 21651.60 339.51 42685.74 88888.00 2023-07-16 21:19:49.000 197 21651.61 339.50 42685.75 88888.00 2023-07-16 21:19:50.000 197 21651.64 339.47 42685.75 47850.69 2023-07-16 21:19:51.000 197 21651.66 339.47 42685.74 88888.00 2023-07-16 21:19:52.000 197 21651.66 339.45 42685.72 88888.00 2023-07-16 21:19:53.000 197 21651.66 339.44 42685.69 88888.00 2023-07-16 21:19:54.000 197 21651.70 339.45 42685.69 88888.00 2023-07-16 21:19:55.000 197 21651.74 339.49 42685.71 47850.72 2023-07-16 21:19:56.000 197 21651.74 339.52 42685.69 88888.00 2023-07-16 21:19:57.000 197 21651.77 339.53 42685.68 88888.00 2023-07-16 21:19:58.000 197 21651.82 339.51 42685.69 88888.00 2023-07-16 21:19:59.000 197 21651.85 339.51 42685.69 88888.00 2023-07-16 21:20:00.000 197 21651.87 339.55 42685.69 47850.73 2023-07-16 21:20:01.000 197 21651.88 339.55 42685.68 88888.00 2023-07-16 21:20:02.000 197 21651.83 339.51 42685.69 88888.00 2023-07-16 21:20:03.000 197 21651.78 339.53 42685.70 88888.00 2023-07-16 21:20:04.000 197 21651.77 339.58 42685.66 88888.00 2023-07-16 21:20:05.000 197 21651.83 339.62 42685.60 47850.90 2023-07-16 21:20:06.000 197 21651.90 339.66 42685.59 88888.00 2023-07-16 21:20:07.000 197 21651.91 339.66 42685.59 88888.00 2023-07-16 21:20:08.000 197 21651.87 339.65 42685.59 88888.00 2023-07-16 21:20:09.000 197 21651.87 339.67 42685.61 88888.00 2023-07-16 21:20:10.000 197 21651.93 339.70 42685.64 47850.87 2023-07-16 21:20:11.000 197 21652.00 339.73 42685.65 88888.00 2023-07-16 21:20:12.000 197 21652.04 339.74 42685.63 88888.00 2023-07-16 21:20:13.000 197 21652.05 339.75 42685.62 88888.00 2023-07-16 21:20:14.000 197 21652.05 339.79 42685.64 88888.00 2023-07-16 21:20:15.000 197 21652.09 339.81 42685.66 47851.05 2023-07-16 21:20:16.000 197 21652.18 339.80 42685.66 88888.00 2023-07-16 21:20:17.000 197 21652.27 339.80 42685.65 88888.00 2023-07-16 21:20:18.000 197 21652.34 339.87 42685.64 88888.00 2023-07-16 21:20:19.000 197 21652.37 339.93 42685.66 88888.00 2023-07-16 21:20:20.000 197 21652.39 339.93 42685.67 99999.00 2023-07-16 21:20:21.000 197 21652.39 339.91 42685.68 99999.00 2023-07-16 21:20:22.000 197 21652.44 339.92 42685.69 99999.00 2023-07-16 21:20:23.000 197 21652.51 339.95 42685.71 99999.00 2023-07-16 21:20:24.000 197 21652.51 339.98 42685.71 99999.00 2023-07-16 21:20:25.000 197 21652.48 340.01 42685.72 99999.00 2023-07-16 21:20:26.000 197 21652.49 340.02 42685.75 99999.00 2023-07-16 21:20:27.000 197 21652.49 340.00 42685.72 99999.00 2023-07-16 21:20:28.000 197 21652.49 340.04 42685.68 99999.00 2023-07-16 21:20:29.000 197 21652.56 340.12 42685.70 99999.00 2023-07-16 21:20:30.000 197 21652.58 340.16 42685.76 47851.21 2023-07-16 21:20:31.000 197 21652.49 340.16 42685.79 88888.00 2023-07-16 21:20:32.000 197 21652.46 340.19 42685.79 88888.00 2023-07-16 21:20:33.000 197 21652.56 340.26 42685.78 88888.00 2023-07-16 21:20:34.000 197 21652.64 340.29 42685.77 88888.00 2023-07-16 21:20:35.000 197 21652.59 340.31 42685.77 47851.29 2023-07-16 21:20:36.000 197 21652.53 340.34 42685.80 88888.00 2023-07-16 21:20:37.000 197 21652.51 340.35 42685.80 88888.00 2023-07-16 21:20:38.000 197 21652.50 340.33 42685.78 88888.00 2023-07-16 21:20:39.000 197 21652.50 340.35 42685.78 88888.00 2023-07-16 21:20:40.000 197 21652.54 340.39 42685.82 47851.20 2023-07-16 21:20:41.000 197 21652.61 340.38 42685.86 88888.00 2023-07-16 21:20:42.000 197 21652.63 340.36 42685.86 88888.00 2023-07-16 21:20:43.000 197 21652.63 340.36 42685.85 88888.00 2023-07-16 21:20:44.000 197 21652.64 340.42 42685.86 88888.00 2023-07-16 21:20:45.000 197 21652.65 340.47 42685.89 47851.36 2023-07-16 21:20:46.000 197 21652.66 340.49 42685.91 88888.00 2023-07-16 21:20:47.000 197 21652.68 340.52 42685.88 88888.00 2023-07-16 21:20:48.000 197 21652.69 340.55 42685.86 88888.00 2023-07-16 21:20:49.000 197 21652.70 340.54 42685.90 88888.00 2023-07-16 21:20:50.000 197 21652.69 340.52 42685.94 99999.00 2023-07-16 21:20:51.000 197 21652.68 340.53 42685.92 99999.00 2023-07-16 21:20:52.000 197 21652.69 340.55 42685.90 99999.00 2023-07-16 21:20:53.000 197 21652.74 340.56 42685.91 99999.00 2023-07-16 21:20:54.000 197 21652.78 340.60 42685.91 99999.00 2023-07-16 21:20:55.000 197 21652.76 340.65 42685.89 47851.37 2023-07-16 21:20:56.000 197 21652.74 340.69 42685.86 88888.00 2023-07-16 21:20:57.000 197 21652.72 340.66 42685.84 88888.00 2023-07-16 21:20:58.000 197 21652.69 340.61 42685.83 88888.00 2023-07-16 21:20:59.000 197 21652.66 340.55 42685.86 88888.00 2023-07-16 21:21:00.000 197 21652.60 340.54 42685.90 47851.34 2023-07-16 21:21:01.000 197 21652.54 340.58 42685.92 88888.00 2023-07-16 21:21:02.000 197 21652.54 340.65 42685.91 88888.00 2023-07-16 21:21:03.000 197 21652.56 340.68 42685.88 88888.00 2023-07-16 21:21:04.000 197 21652.56 340.68 42685.89 88888.00 2023-07-16 21:21:05.000 197 21652.57 340.68 42685.95 47851.47 2023-07-16 21:21:06.000 197 21652.59 340.64 42686.00 88888.00 2023-07-16 21:21:07.000 197 21652.59 340.56 42685.99 88888.00 2023-07-16 21:21:08.000 197 21652.55 340.49 42685.97 88888.00 2023-07-16 21:21:09.000 197 21652.54 340.51 42685.96 88888.00 2023-07-16 21:21:10.000 197 21652.61 340.55 42685.95 47851.45 2023-07-16 21:21:11.000 197 21652.67 340.54 42685.96 88888.00 2023-07-16 21:21:12.000 197 21652.67 340.48 42685.97 88888.00 2023-07-16 21:21:13.000 197 21652.67 340.43 42685.98 88888.00 2023-07-16 21:21:14.000 197 21652.69 340.43 42685.99 88888.00 2023-07-16 21:21:15.000 197 21652.72 340.45 42686.02 47851.69 2023-07-16 21:21:16.000 197 21652.72 340.47 42685.99 88888.00 2023-07-16 21:21:17.000 197 21652.74 340.44 42685.95 88888.00 2023-07-16 21:21:18.000 197 21652.74 340.40 42685.94 88888.00 2023-07-16 21:21:19.000 197 21652.70 340.36 42685.96 88888.00 2023-07-16 21:21:20.000 197 21652.66 340.33 42685.97 47851.32 2023-07-16 21:21:21.000 197 21652.65 340.34 42685.93 88888.00 2023-07-16 21:21:22.000 197 21652.63 340.35 42685.88 88888.00 2023-07-16 21:21:23.000 197 21652.61 340.33 42685.86 88888.00 2023-07-16 21:21:24.000 197 21652.58 340.30 42685.88 88888.00 2023-07-16 21:21:25.000 197 21652.59 340.30 42685.91 47851.48 2023-07-16 21:21:26.000 197 21652.66 340.33 42685.96 88888.00 2023-07-16 21:21:27.000 197 21652.72 340.38 42685.99 88888.00 2023-07-16 21:21:28.000 197 21652.74 340.40 42685.94 88888.00 2023-07-16 21:21:29.000 197 21652.74 340.32 42685.86 88888.00 2023-07-16 21:21:30.000 197 21652.75 340.25 42685.82 47851.34 2023-07-16 21:21:31.000 197 21652.77 340.29 42685.85 88888.00 2023-07-16 21:21:32.000 197 21652.77 340.33 42685.89 88888.00 2023-07-16 21:21:33.000 197 21652.74 340.32 42685.91 88888.00 2023-07-16 21:21:34.000 197 21652.71 340.32 42685.93 88888.00 2023-07-16 21:21:35.000 197 21652.69 340.36 42685.92 99999.00 2023-07-16 21:21:36.000 197 21652.72 340.39 42685.90 99999.00 2023-07-16 21:21:37.000 197 21652.79 340.40 42685.91 99999.00 2023-07-16 21:21:38.000 197 21652.79 340.41 42685.92 99999.00 2023-07-16 21:21:39.000 197 21652.76 340.46 42685.93 99999.00 2023-07-16 21:21:40.000 197 21652.77 340.50 42685.93 47851.35 2023-07-16 21:21:41.000 197 21652.79 340.47 42685.93 88888.00 2023-07-16 21:21:42.000 197 21652.76 340.50 42685.93 88888.00 2023-07-16 21:21:43.000 197 21652.73 340.58 42685.97 88888.00 2023-07-16 21:21:44.000 197 21652.73 340.63 42686.01 88888.00 2023-07-16 21:21:45.000 197 21652.72 340.62 42686.03 47851.42 2023-07-16 21:21:46.000 197 21652.71 340.62 42686.02 88888.00 2023-07-16 21:21:47.000 197 21652.72 340.66 42685.99 88888.00 2023-07-16 21:21:48.000 197 21652.76 340.69 42686.00 88888.00 2023-07-16 21:21:49.000 197 21652.81 340.72 42686.04 88888.00 2023-07-16 21:21:50.000 197 21652.82 340.76 42686.03 47851.52 2023-07-16 21:21:51.000 197 21652.77 340.80 42685.97 88888.00 2023-07-16 21:21:52.000 197 21652.76 340.80 42685.96 88888.00 2023-07-16 21:21:53.000 197 21652.79 340.77 42686.02 88888.00 2023-07-16 21:21:54.000 197 21652.78 340.75 42686.06 88888.00 2023-07-16 21:21:55.000 197 21652.71 340.72 42686.02 47851.55 2023-07-16 21:21:56.000 197 21652.68 340.71 42685.99 88888.00 2023-07-16 21:21:57.000 197 21652.68 340.71 42685.98 88888.00 2023-07-16 21:21:58.000 197 21652.69 340.72 42685.98 88888.00 2023-07-16 21:21:59.000 197 21652.73 340.73 42685.98 88888.00 2023-07-16 21:22:00.000 197 21652.73 340.74 42686.01 47851.56 2023-07-16 21:22:01.000 197 21652.72 340.78 42686.04 88888.00 2023-07-16 21:22:02.000 197 21652.75 340.82 42686.04 88888.00 2023-07-16 21:22:03.000 197 21652.79 340.83 42686.03 88888.00 2023-07-16 21:22:04.000 197 21652.82 340.81 42686.04 88888.00 2023-07-16 21:22:05.000 197 21652.82 340.81 42686.04 47851.55 2023-07-16 21:22:06.000 197 21652.78 340.83 42685.98 88888.00 2023-07-16 21:22:07.000 197 21652.75 340.86 42685.96 88888.00 2023-07-16 21:22:08.000 197 21652.79 340.87 42686.00 88888.00 2023-07-16 21:22:09.000 197 21652.84 340.84 42686.02 88888.00 2023-07-16 21:22:10.000 197 21652.86 340.81 42686.01 47851.71 2023-07-16 21:22:11.000 197 21652.84 340.80 42686.03 88888.00 2023-07-16 21:22:12.000 197 21652.82 340.80 42686.04 88888.00 2023-07-16 21:22:13.000 197 21652.87 340.78 42686.05 88888.00 2023-07-16 21:22:14.000 197 21652.94 340.78 42686.04 88888.00 2023-07-16 21:22:15.000 197 21652.92 340.80 42686.01 47851.60 2023-07-16 21:22:16.000 197 21652.89 340.83 42686.00 88888.00 2023-07-16 21:22:17.000 197 21652.90 340.84 42686.02 88888.00 2023-07-16 21:22:18.000 197 21652.89 340.83 42686.07 88888.00 2023-07-16 21:22:19.000 197 21652.82 340.81 42686.11 88888.00 2023-07-16 21:22:20.000 197 21652.78 340.83 42686.11 99999.00 2023-07-16 21:22:21.000 197 21652.77 340.87 42686.12 99999.00 2023-07-16 21:22:22.000 197 21652.74 340.91 42686.14 99999.00 2023-07-16 21:22:23.000 197 21652.73 340.94 42686.15 99999.00 2023-07-16 21:22:24.000 197 21652.75 340.96 42686.14 99999.00 2023-07-16 21:22:25.000 197 21652.74 340.95 42686.11 47851.68 2023-07-16 21:22:26.000 197 21652.71 340.94 42686.07 88888.00 2023-07-16 21:22:27.000 197 21652.68 340.96 42686.08 88888.00 2023-07-16 21:22:28.000 197 21652.60 341.00 42686.11 88888.00 2023-07-16 21:22:29.000 197 21652.50 341.03 42686.16 88888.00 2023-07-16 21:22:30.000 197 21652.45 341.01 42686.18 47851.59 2023-07-16 21:22:31.000 197 21652.50 341.00 42686.15 88888.00 2023-07-16 21:22:32.000 197 21652.56 341.04 42686.13 88888.00 2023-07-16 21:22:33.000 197 21652.56 341.05 42686.12 88888.00 2023-07-16 21:22:34.000 197 21652.55 341.02 42686.10 88888.00 2023-07-16 21:22:35.000 197 21652.55 341.01 42686.09 47851.63 2023-07-16 21:22:36.000 197 21652.56 341.07 42686.11 88888.00 2023-07-16 21:22:37.000 197 21652.57 341.18 42686.18 88888.00 2023-07-16 21:22:38.000 197 21652.56 341.24 42686.21 88888.00 2023-07-16 21:22:39.000 197 21652.55 341.25 42686.24 88888.00 2023-07-16 21:22:40.000 197 21652.57 341.24 42686.29 47851.74 2023-07-16 21:22:41.000 197 21652.59 341.21 42686.30 88888.00 2023-07-16 21:22:42.000 197 21652.62 341.18 42686.29 88888.00 2023-07-16 21:22:43.000 197 21652.62 341.13 42686.30 88888.00 2023-07-16 21:22:44.000 197 21652.61 341.11 42686.30 88888.00 2023-07-16 21:22:45.000 197 21652.63 341.13 42686.29 99999.00 2023-07-16 21:22:46.000 197 21652.69 341.20 42686.31 99999.00 2023-07-16 21:22:47.000 197 21652.71 341.26 42686.35 99999.00 2023-07-16 21:22:48.000 197 21652.62 341.30 42686.36 99999.00 2023-07-16 21:22:49.000 197 21652.55 341.30 42686.38 99999.00 2023-07-16 21:22:50.000 197 21652.60 341.27 42686.39 47851.77 2023-07-16 21:22:51.000 197 21652.71 341.26 42686.36 88888.00 2023-07-16 21:22:52.000 197 21652.74 341.27 42686.34 88888.00 2023-07-16 21:22:53.000 197 21652.68 341.26 42686.38 88888.00 2023-07-16 21:22:54.000 197 21652.64 341.28 42686.44 88888.00 2023-07-16 21:22:55.000 197 21652.63 341.31 42686.46 47851.87 2023-07-16 21:22:56.000 197 21652.64 341.35 42686.50 88888.00 2023-07-16 21:22:57.000 197 21652.65 341.34 42686.51 88888.00 2023-07-16 21:22:58.000 197 21652.65 341.33 42686.46 88888.00 2023-07-16 21:22:59.000 197 21652.63 341.35 42686.43 88888.00 2023-07-16 21:23:00.000 197 21652.64 341.40 42686.47 47851.96 2023-07-16 21:23:01.000 197 21652.65 341.41 42686.52 88888.00 2023-07-16 21:23:02.000 197 21652.65 341.44 42686.56 88888.00 2023-07-16 21:23:03.000 197 21652.63 341.49 42686.59 88888.00 2023-07-16 21:23:04.000 197 21652.63 341.51 42686.57 88888.00 2023-07-16 21:23:05.000 197 21652.65 341.50 42686.54 47851.98 2023-07-16 21:23:06.000 197 21652.65 341.48 42686.56 88888.00 2023-07-16 21:23:07.000 197 21652.65 341.50 42686.61 88888.00 2023-07-16 21:23:08.000 197 21652.62 341.54 42686.61 88888.00 2023-07-16 21:23:09.000 197 21652.56 341.61 42686.56 88888.00 2023-07-16 21:23:10.000 197 21652.53 341.67 42686.52 47851.91 2023-07-16 21:23:11.000 197 21652.59 341.70 42686.55 88888.00 2023-07-16 21:23:12.000 197 21652.65 341.68 42686.61 88888.00 2023-07-16 21:23:13.000 197 21652.66 341.64 42686.64 88888.00 2023-07-16 21:23:14.000 197 21652.67 341.67 42686.61 88888.00 2023-07-16 21:23:15.000 197 21652.69 341.72 42686.57 47851.97 2023-07-16 21:23:16.000 197 21652.72 341.68 42686.56 88888.00 2023-07-16 21:23:17.000 197 21652.71 341.61 42686.62 88888.00 2023-07-16 21:23:18.000 197 21652.68 341.64 42686.69 88888.00 2023-07-16 21:23:19.000 197 21652.65 341.73 42686.72 88888.00 2023-07-16 21:23:20.000 197 21652.58 341.77 42686.69 47852.04 2023-07-16 21:23:21.000 197 21652.54 341.76 42686.64 88888.00 2023-07-16 21:23:22.000 197 21652.57 341.76 42686.61 88888.00 2023-07-16 21:23:23.000 197 21652.59 341.79 42686.57 88888.00 2023-07-16 21:23:24.000 197 21652.58 341.80 42686.60 88888.00 2023-07-16 21:23:25.000 197 21652.54 341.77 42686.65 47852.11 2023-07-16 21:23:26.000 197 21652.47 341.77 42686.66 88888.00 2023-07-16 21:23:27.000 197 21652.42 341.83 42686.67 88888.00 2023-07-16 21:23:28.000 197 21652.39 341.89 42686.70 88888.00 2023-07-16 21:23:29.000 197 21652.36 341.87 42686.73 88888.00 2023-07-16 21:23:30.000 197 21652.36 341.83 42686.77 47852.06 2023-07-16 21:23:31.000 197 21652.37 341.83 42686.79 88888.00 2023-07-16 21:23:32.000 197 21652.38 341.88 42686.77 88888.00 2023-07-16 21:23:33.000 197 21652.32 341.96 42686.73 88888.00 2023-07-16 21:23:34.000 197 21652.23 341.99 42686.73 88888.00 2023-07-16 21:23:35.000 197 21652.20 342.01 42686.76 47851.99 2023-07-16 21:23:36.000 197 21652.25 342.01 42686.75 88888.00 2023-07-16 21:23:37.000 197 21652.28 342.02 42686.76 88888.00 2023-07-16 21:23:38.000 197 21652.22 342.02 42686.80 88888.00 2023-07-16 21:23:39.000 197 21652.11 342.03 42686.82 88888.00 2023-07-16 21:23:40.000 197 21652.05 342.06 42686.81 47852.08 2023-07-16 21:23:41.000 197 21652.09 342.08 42686.84 88888.00 2023-07-16 21:23:42.000 197 21652.12 342.07 42686.88 88888.00 2023-07-16 21:23:43.000 197 21652.09 342.06 42686.90 88888.00 2023-07-16 21:23:44.000 197 21652.08 342.09 42686.94 88888.00 2023-07-16 21:23:45.000 197 21652.08 342.14 42686.97 47852.14 2023-07-16 21:23:46.000 197 21652.06 342.19 42686.99 88888.00 2023-07-16 21:23:47.000 197 21652.06 342.20 42687.00 88888.00 2023-07-16 21:23:48.000 197 21652.06 342.20 42687.02 88888.00 2023-07-16 21:23:49.000 197 21652.03 342.22 42687.02 88888.00 2023-07-16 21:23:50.000 197 21651.99 342.25 42687.02 47852.12 2023-07-16 21:23:51.000 197 21651.94 342.27 42687.04 88888.00 2023-07-16 21:23:52.000 197 21651.88 342.27 42687.07 88888.00 2023-07-16 21:23:53.000 197 21651.86 342.26 42687.09 88888.00 2023-07-16 21:23:54.000 197 21651.87 342.30 42687.09 88888.00 2023-07-16 21:23:55.000 197 21651.86 342.40 42687.10 99999.00 2023-07-16 21:23:56.000 197 21651.83 342.47 42687.14 99999.00 2023-07-16 21:23:57.000 197 21651.85 342.48 42687.17 99999.00 2023-07-16 21:23:58.000 197 21651.89 342.51 42687.14 99999.00 2023-07-16 21:23:59.000 197 21651.90 342.55 42687.09 99999.00 2023-07-16 21:24:00.000 197 21651.90 342.58 42687.07 47852.12 2023-07-16 21:24:01.000 197 21651.89 342.61 42687.09 88888.00 2023-07-16 21:24:02.000 197 21651.88 342.66 42687.18 88888.00 2023-07-16 21:24:03.000 197 21651.85 342.70 42687.27 88888.00 2023-07-16 21:24:04.000 197 21651.82 342.71 42687.30 88888.00 2023-07-16 21:24:05.000 197 21651.82 342.73 42687.30 47852.33 2023-07-16 21:24:06.000 197 21651.85 342.74 42687.32 88888.00 2023-07-16 21:24:07.000 197 21651.85 342.72 42687.37 88888.00 2023-07-16 21:24:08.000 197 21651.82 342.70 42687.39 88888.00 2023-07-16 21:24:09.000 197 21651.81 342.72 42687.38 88888.00 2023-07-16 21:24:10.000 197 21651.80 342.77 42687.39 47852.48 2023-07-16 21:24:11.000 197 21651.78 342.82 42687.44 88888.00 2023-07-16 21:24:12.000 197 21651.73 342.86 42687.47 88888.00 2023-07-16 21:24:13.000 197 21651.69 342.87 42687.48 88888.00 2023-07-16 21:24:14.000 197 21651.68 342.88 42687.48 88888.00 2023-07-16 21:24:15.000 197 21651.65 342.87 42687.48 47852.29 2023-07-16 21:24:16.000 197 21651.60 342.86 42687.48 88888.00 2023-07-16 21:24:17.000 197 21651.64 342.90 42687.49 88888.00 2023-07-16 21:24:18.000 197 21651.70 342.93 42687.48 88888.00 2023-07-16 21:24:19.000 197 21651.65 342.95 42687.47 88888.00 2023-07-16 21:24:20.000 197 21651.53 342.98 42687.47 47852.36 2023-07-16 21:24:21.000 197 21651.50 343.01 42687.52 88888.00 2023-07-16 21:24:22.000 197 21651.53 343.03 42687.59 88888.00 2023-07-16 21:24:23.000 197 21651.50 343.03 42687.62 88888.00 2023-07-16 21:24:24.000 197 21651.44 343.04 42687.61 88888.00 2023-07-16 21:24:25.000 197 21651.45 343.02 42687.64 47852.30 2023-07-16 21:24:26.000 197 21651.46 342.99 42687.69 88888.00 2023-07-16 21:24:27.000 197 21651.40 342.97 42687.71 88888.00 2023-07-16 21:24:28.000 197 21651.31 342.99 42687.69 88888.00 2023-07-16 21:24:29.000 197 21651.22 343.01 42687.67 88888.00 2023-07-16 21:24:30.000 197 21651.20 343.02 42687.67 47852.35 2023-07-16 21:24:31.000 197 21651.26 343.00 42687.70 88888.00 2023-07-16 21:24:32.000 197 21651.25 343.00 42687.69 88888.00 2023-07-16 21:24:33.000 197 21651.19 343.01 42687.66 88888.00 2023-07-16 21:24:34.000 197 21651.19 343.04 42687.66 88888.00 2023-07-16 21:24:35.000 197 21651.17 343.06 42687.72 47852.37 2023-07-16 21:24:36.000 197 21651.09 343.12 42687.79 88888.00 2023-07-16 21:24:37.000 197 21651.03 343.18 42687.82 88888.00 2023-07-16 21:24:38.000 197 21651.01 343.19 42687.84 88888.00 2023-07-16 21:24:39.000 197 21650.97 343.17 42687.87 88888.00 2023-07-16 21:24:40.000 197 21650.92 343.17 42687.88 47852.42 2023-07-16 21:24:41.000 197 21650.87 343.22 42687.87 88888.00 2023-07-16 21:24:42.000 197 21650.85 343.27 42687.87 88888.00 2023-07-16 21:24:43.000 197 21650.86 343.25 42687.88 88888.00 2023-07-16 21:24:44.000 197 21650.85 343.22 42687.86 88888.00 2023-07-16 21:24:45.000 197 21650.80 343.23 42687.88 47852.18 2023-07-16 21:24:46.000 197 21650.75 343.27 42687.93 88888.00 2023-07-16 21:24:47.000 197 21650.70 343.28 42687.93 88888.00 2023-07-16 21:24:48.000 197 21650.63 343.27 42687.91 88888.00 2023-07-16 21:24:49.000 197 21650.59 343.30 42687.90 88888.00 2023-07-16 21:24:50.000 197 21650.58 343.34 42687.91 47852.32 2023-07-16 21:24:51.000 197 21650.60 343.39 42687.94 88888.00 2023-07-16 21:24:52.000 197 21650.61 343.41 42687.98 88888.00 2023-07-16 21:24:53.000 197 21650.57 343.40 42687.99 88888.00 2023-07-16 21:24:54.000 197 21650.49 343.41 42687.97 88888.00 2023-07-16 21:24:55.000 197 21650.45 343.46 42687.96 47852.38 2023-07-16 21:24:56.000 197 21650.45 343.45 42687.99 88888.00 2023-07-16 21:24:57.000 197 21650.41 343.40 42688.01 88888.00 2023-07-16 21:24:58.000 197 21650.35 343.42 42688.00 88888.00 2023-07-16 21:24:59.000 197 21650.32 343.51 42687.99 88888.00 2023-07-16 21:25:00.000 197 21650.29 343.57 42688.02 47852.33 2023-07-16 21:25:01.000 197 21650.26 343.59 42688.09 88888.00 2023-07-16 21:25:02.000 197 21650.21 343.57 42688.11 88888.00 2023-07-16 21:25:03.000 197 21650.18 343.57 42688.10 88888.00 2023-07-16 21:25:04.000 197 21650.16 343.61 42688.12 88888.00 2023-07-16 21:25:05.000 197 21650.13 343.64 42688.16 47852.32 2023-07-16 21:25:06.000 197 21650.11 343.64 42688.18 88888.00 2023-07-16 21:25:07.000 197 21650.14 343.66 42688.21 88888.00 2023-07-16 21:25:08.000 197 21650.15 343.71 42688.27 88888.00 2023-07-16 21:25:09.000 197 21650.08 343.74 42688.29 88888.00 2023-07-16 21:25:10.000 197 21649.97 343.76 42688.27 47852.39 2023-07-16 21:25:11.000 197 21649.92 343.78 42688.26 88888.00 2023-07-16 21:25:12.000 197 21649.91 343.80 42688.28 88888.00 2023-07-16 21:25:13.000 197 21649.88 343.80 42688.29 88888.00 2023-07-16 21:25:14.000 197 21649.83 343.79 42688.31 88888.00 2023-07-16 21:25:15.000 197 21649.79 343.79 42688.34 47852.39 2023-07-16 21:25:16.000 197 21649.77 343.81 42688.36 88888.00 2023-07-16 21:25:17.000 197 21649.78 343.83 42688.39 88888.00 2023-07-16 21:25:18.000 197 21649.75 343.86 42688.45 88888.00 2023-07-16 21:25:19.000 197 21649.69 343.87 42688.48 88888.00 2023-07-16 21:25:20.000 197 21649.66 343.89 42688.47 47852.46 2023-07-16 21:25:21.000 197 21649.64 343.92 42688.48 88888.00 2023-07-16 21:25:22.000 197 21649.60 343.92 42688.51 88888.00 2023-07-16 21:25:23.000 197 21649.56 343.91 42688.50 88888.00 2023-07-16 21:25:24.000 197 21649.57 343.94 42688.50 88888.00 2023-07-16 21:25:25.000 197 21649.57 344.00 42688.51 47852.45 2023-07-16 21:25:26.000 197 21649.52 344.02 42688.52 88888.00 2023-07-16 21:25:27.000 197 21649.46 344.02 42688.53 88888.00 2023-07-16 21:25:28.000 197 21649.41 344.03 42688.56 88888.00 2023-07-16 21:25:29.000 197 21649.40 344.05 42688.60 88888.00 2023-07-16 21:25:30.000 197 21649.40 344.10 42688.63 47852.31 2023-07-16 21:25:31.000 197 21649.39 344.12 42688.63 88888.00 2023-07-16 21:25:32.000 197 21649.37 344.10 42688.62 88888.00 2023-07-16 21:25:33.000 197 21649.37 344.07 42688.62 88888.00 2023-07-16 21:25:34.000 197 21649.38 344.06 42688.62 88888.00 2023-07-16 21:25:35.000 197 21649.36 344.05 42688.62 47852.36 2023-07-16 21:25:36.000 197 21649.33 344.07 42688.69 88888.00 2023-07-16 21:25:37.000 197 21649.29 344.11 42688.76 88888.00 2023-07-16 21:25:38.000 197 21649.21 344.14 42688.73 88888.00 2023-07-16 21:25:39.000 197 21649.15 344.17 42688.67 88888.00 2023-07-16 21:25:40.000 197 21649.19 344.20 42688.67 47852.30 2023-07-16 21:25:41.000 197 21649.21 344.19 42688.70 88888.00 2023-07-16 21:25:42.000 197 21649.15 344.15 42688.73 88888.00 2023-07-16 21:25:43.000 197 21649.12 344.14 42688.74 88888.00 2023-07-16 21:25:44.000 197 21649.16 344.12 42688.77 88888.00 2023-07-16 21:25:45.000 197 21649.19 344.10 42688.82 47852.35 2023-07-16 21:25:46.000 197 21649.18 344.14 42688.84 88888.00 2023-07-16 21:25:47.000 197 21649.15 344.22 42688.84 88888.00 2023-07-16 21:25:48.000 197 21649.10 344.27 42688.86 88888.00 2023-07-16 21:25:49.000 197 21649.02 344.28 42688.85 88888.00 2023-07-16 21:25:50.000 197 21648.94 344.28 42688.83 99999.00 2023-07-16 21:25:51.000 197 21648.91 344.32 42688.85 99999.00 2023-07-16 21:25:52.000 197 21648.89 344.33 42688.85 99999.00 2023-07-16 21:25:53.000 197 21648.84 344.27 42688.85 99999.00 2023-07-16 21:25:54.000 197 21648.78 344.21 42688.89 99999.00 2023-07-16 21:25:55.000 197 21648.71 344.20 42688.90 47852.30 2023-07-16 21:25:56.000 197 21648.64 344.25 42688.89 88888.00 2023-07-16 21:25:57.000 197 21648.60 344.33 42688.92 88888.00 2023-07-16 21:25:58.000 197 21648.58 344.33 42688.94 88888.00 2023-07-16 21:25:59.000 197 21648.55 344.31 42688.96 88888.00 2023-07-16 21:26:00.000 197 21648.52 344.35 42688.98 47852.42 2023-07-16 21:26:01.000 197 21648.52 344.40 42688.97 88888.00 2023-07-16 21:26:02.000 197 21648.56 344.44 42688.95 88888.00 2023-07-16 21:26:03.000 197 21648.56 344.44 42688.94 88888.00 2023-07-16 21:26:04.000 197 21648.49 344.43 42688.96 88888.00 2023-07-16 21:26:05.000 197 21648.43 344.45 42689.00 47852.34 2023-07-16 21:26:06.000 197 21648.43 344.48 42689.05 88888.00 2023-07-16 21:26:07.000 197 21648.45 344.48 42689.04 88888.00 2023-07-16 21:26:08.000 197 21648.41 344.46 42688.99 88888.00 2023-07-16 21:26:09.000 197 21648.38 344.46 42688.98 88888.00 2023-07-16 21:26:10.000 197 21648.40 344.50 42689.03 47852.41 2023-07-16 21:26:11.000 197 21648.38 344.50 42689.05 88888.00 2023-07-16 21:26:12.000 197 21648.30 344.46 42689.02 88888.00 2023-07-16 21:26:13.000 197 21648.24 344.44 42689.03 88888.00 2023-07-16 21:26:14.000 197 21648.27 344.47 42689.05 88888.00 2023-07-16 21:26:15.000 197 21648.31 344.54 42689.07 47852.27 2023-07-16 21:26:16.000 197 21648.28 344.58 42689.11 88888.00 2023-07-16 21:26:17.000 197 21648.20 344.61 42689.13 88888.00 2023-07-16 21:26:18.000 197 21648.13 344.63 42689.16 88888.00 2023-07-16 21:26:19.000 197 21648.09 344.67 42689.18 88888.00 2023-07-16 21:26:20.000 197 21648.07 344.72 42689.16 47852.30 2023-07-16 21:26:21.000 197 21648.06 344.75 42689.13 88888.00 2023-07-16 21:26:22.000 197 21648.06 344.76 42689.12 88888.00 2023-07-16 21:26:23.000 197 21648.02 344.75 42689.12 88888.00 2023-07-16 21:26:24.000 197 21647.97 344.72 42689.16 88888.00 2023-07-16 21:26:25.000 197 21647.93 344.68 42689.19 47852.23 2023-07-16 21:26:26.000 197 21647.92 344.67 42689.18 88888.00 2023-07-16 21:26:27.000 197 21647.91 344.70 42689.16 88888.00 2023-07-16 21:26:28.000 197 21647.91 344.73 42689.13 88888.00 2023-07-16 21:26:29.000 197 21647.88 344.72 42689.14 88888.00 2023-07-16 21:26:30.000 197 21647.86 344.73 42689.18 47852.24 2023-07-16 21:26:31.000 197 21647.87 344.75 42689.21 88888.00 2023-07-16 21:26:32.000 197 21647.86 344.77 42689.24 88888.00 2023-07-16 21:26:33.000 197 21647.83 344.76 42689.27 88888.00 2023-07-16 21:26:34.000 197 21647.81 344.75 42689.31 88888.00 2023-07-16 21:26:35.000 197 21647.74 344.75 42689.31 47852.25 2023-07-16 21:26:36.000 197 21647.64 344.75 42689.27 88888.00 2023-07-16 21:26:37.000 197 21647.56 344.79 42689.29 88888.00 2023-07-16 21:26:38.000 197 21647.53 344.85 42689.36 88888.00 2023-07-16 21:26:39.000 197 21647.50 344.88 42689.38 88888.00 2023-07-16 21:26:40.000 197 21647.44 344.89 42689.34 47852.30 2023-07-16 21:26:41.000 197 21647.37 344.89 42689.34 88888.00 2023-07-16 21:26:42.000 197 21647.32 344.90 42689.37 88888.00 2023-07-16 21:26:43.000 197 21647.27 344.92 42689.37 88888.00 2023-07-16 21:26:44.000 197 21647.23 344.92 42689.38 88888.00 2023-07-16 21:26:45.000 197 21647.19 344.91 42689.42 47852.19 2023-07-16 21:26:46.000 197 21647.16 344.88 42689.46 88888.00 2023-07-16 21:26:47.000 197 21647.12 344.86 42689.48 88888.00 2023-07-16 21:26:48.000 197 21647.06 344.87 42689.49 88888.00 2023-07-16 21:26:49.000 197 21646.97 344.93 42689.50 88888.00 2023-07-16 21:26:50.000 197 21646.89 344.99 42689.50 47852.12 2023-07-16 21:26:51.000 197 21646.86 345.00 42689.48 88888.00 2023-07-16 21:26:52.000 197 21646.89 345.02 42689.51 88888.00 2023-07-16 21:26:53.000 197 21646.92 345.04 42689.55 88888.00 2023-07-16 21:26:54.000 197 21646.88 345.05 42689.58 88888.00 2023-07-16 21:26:55.000 197 21646.82 345.07 42689.59 47852.12 2023-07-16 21:26:56.000 197 21646.77 345.08 42689.59 88888.00 2023-07-16 21:26:57.000 197 21646.67 345.07 42689.57 88888.00 2023-07-16 21:26:58.000 197 21646.57 345.11 42689.56 88888.00 2023-07-16 21:26:59.000 197 21646.55 345.15 42689.55 88888.00 2023-07-16 21:27:00.000 197 21646.57 345.17 42689.57 47852.22 2023-07-16 21:27:01.000 197 21646.56 345.16 42689.60 88888.00 2023-07-16 21:27:02.000 197 21646.52 345.17 42689.64 88888.00 2023-07-16 21:27:03.000 197 21646.53 345.22 42689.71 88888.00 2023-07-16 21:27:04.000 197 21646.56 345.25 42689.73 88888.00 2023-07-16 21:27:05.000 197 21646.58 345.28 42689.75 47852.04 2023-07-16 21:27:06.000 197 21646.56 345.30 42689.73 88888.00 2023-07-16 21:27:07.000 197 21646.53 345.26 42689.68 88888.00 2023-07-16 21:27:08.000 197 21646.55 345.22 42689.68 88888.00 2023-07-16 21:27:09.000 197 21646.59 345.24 42689.73 88888.00 2023-07-16 21:27:10.000 197 21646.58 345.24 42689.76 47852.27 2023-07-16 21:27:11.000 197 21646.52 345.22 42689.77 88888.00 2023-07-16 21:27:12.000 197 21646.48 345.19 42689.73 88888.00 2023-07-16 21:27:13.000 197 21646.42 345.19 42689.69 88888.00 2023-07-16 21:27:14.000 197 21646.36 345.20 42689.68 88888.00 2023-07-16 21:27:15.000 197 21646.36 345.19 42689.74 47852.16 2023-07-16 21:27:16.000 197 21646.38 345.19 42689.77 88888.00 2023-07-16 21:27:17.000 197 21646.40 345.20 42689.75 88888.00 2023-07-16 21:27:18.000 197 21646.37 345.18 42689.75 88888.00 2023-07-16 21:27:19.000 197 21646.32 345.14 42689.77 88888.00 2023-07-16 21:27:20.000 197 21646.31 345.15 42689.77 47852.15 2023-07-16 21:27:21.000 197 21646.32 345.16 42689.76 88888.00 2023-07-16 21:27:22.000 197 21646.29 345.12 42689.78 88888.00 2023-07-16 21:27:23.000 197 21646.23 345.08 42689.82 88888.00 2023-07-16 21:27:24.000 197 21646.21 345.05 42689.82 88888.00 2023-07-16 21:27:25.000 197 21646.21 345.01 42689.78 47852.06 2023-07-16 21:27:26.000 197 21646.19 345.01 42689.74 88888.00 2023-07-16 21:27:27.000 197 21646.17 345.03 42689.71 88888.00 2023-07-16 21:27:28.000 197 21646.17 345.04 42689.68 88888.00 2023-07-16 21:27:29.000 197 21646.19 345.05 42689.66 88888.00 2023-07-16 21:27:30.000 197 21646.18 345.08 42689.66 47851.98 2023-07-16 21:27:31.000 197 21646.16 345.11 42689.67 88888.00 2023-07-16 21:27:32.000 197 21646.16 345.10 42689.68 88888.00 2023-07-16 21:27:33.000 197 21646.16 345.08 42689.71 88888.00 2023-07-16 21:27:34.000 197 21646.17 345.08 42689.75 88888.00 2023-07-16 21:27:35.000 197 21646.19 345.05 42689.75 47852.04 2023-07-16 21:27:36.000 197 21646.21 345.02 42689.71 88888.00 2023-07-16 21:27:37.000 197 21646.18 345.04 42689.69 88888.00 2023-07-16 21:27:38.000 197 21646.13 345.04 42689.69 88888.00 2023-07-16 21:27:39.000 197 21646.07 345.01 42689.70 88888.00 2023-07-16 21:27:40.000 197 21646.03 345.00 42689.67 47851.91 2023-07-16 21:27:41.000 197 21646.00 345.00 42689.63 88888.00 2023-07-16 21:27:42.000 197 21646.00 344.96 42689.62 88888.00 2023-07-16 21:27:43.000 197 21645.98 344.91 42689.63 88888.00 2023-07-16 21:27:44.000 197 21645.95 344.87 42689.64 88888.00 2023-07-16 21:27:45.000 197 21645.90 344.85 42689.67 47851.81 2023-07-16 21:27:46.000 197 21645.81 344.82 42689.69 88888.00 2023-07-16 21:27:47.000 197 21645.75 344.82 42689.69 88888.00 2023-07-16 21:27:48.000 197 21645.78 344.86 42689.70 88888.00 2023-07-16 21:27:49.000 197 21645.84 344.89 42689.75 88888.00 2023-07-16 21:27:50.000 197 21645.86 344.92 42689.77 47851.73 2023-07-16 21:27:51.000 197 21645.77 344.86 42689.71 88888.00 2023-07-16 21:27:52.000 197 21645.61 344.75 42689.63 88888.00 2023-07-16 21:27:53.000 197 21645.52 344.71 42689.61 88888.00 2023-07-16 21:27:54.000 197 21645.54 344.76 42689.64 88888.00 2023-07-16 21:27:55.000 197 21645.59 344.83 42689.69 47851.71 2023-07-16 21:27:56.000 197 21645.59 344.86 42689.73 88888.00 2023-07-16 21:27:57.000 197 21645.58 344.84 42689.75 88888.00 2023-07-16 21:27:58.000 197 21645.57 344.82 42689.72 88888.00 2023-07-16 21:27:59.000 197 21645.54 344.76 42689.64 88888.00 2023-07-16 21:28:00.000 197 21645.46 344.70 42689.57 47851.52 2023-07-16 21:28:01.000 197 21645.43 344.71 42689.61 88888.00 2023-07-16 21:28:02.000 197 21645.45 344.75 42689.68 88888.00 2023-07-16 21:28:03.000 197 21645.40 344.75 42689.69 88888.00 2023-07-16 21:28:04.000 197 21645.34 344.73 42689.69 88888.00 2023-07-16 21:28:05.000 197 21645.33 344.71 42689.71 47851.50 2023-07-16 21:28:06.000 197 21645.34 344.68 42689.68 88888.00 2023-07-16 21:28:07.000 197 21645.32 344.65 42689.61 88888.00 2023-07-16 21:28:08.000 197 21645.27 344.67 42689.59 88888.00 2023-07-16 21:28:09.000 197 21645.23 344.72 42689.63 88888.00 2023-07-16 21:28:10.000 197 21645.22 344.75 42689.68 47851.39 2023-07-16 21:28:11.000 197 21645.20 344.73 42689.67 88888.00 2023-07-16 21:28:12.000 197 21645.12 344.68 42689.65 88888.00 2023-07-16 21:28:13.000 197 21645.03 344.65 42689.65 88888.00 2023-07-16 21:28:14.000 197 21644.99 344.64 42689.66 88888.00 2023-07-16 21:28:15.000 197 21645.01 344.69 42689.69 47851.37 2023-07-16 21:28:16.000 197 21645.00 344.75 42689.71 88888.00 2023-07-16 21:28:17.000 197 21644.94 344.74 42689.65 88888.00 2023-07-16 21:28:18.000 197 21644.89 344.69 42689.59 88888.00 2023-07-16 21:28:19.000 197 21644.84 344.68 42689.62 88888.00 2023-07-16 21:28:20.000 197 21644.78 344.68 42689.67 47851.27 2023-07-16 21:28:21.000 197 21644.70 344.65 42689.66 88888.00 2023-07-16 21:28:22.000 197 21644.64 344.63 42689.64 88888.00 2023-07-16 21:28:23.000 197 21644.58 344.63 42689.64 88888.00 2023-07-16 21:28:24.000 197 21644.53 344.67 42689.68 88888.00 2023-07-16 21:28:25.000 197 21644.53 344.73 42689.70 47851.22 2023-07-16 21:28:26.000 197 21644.57 344.77 42689.67 88888.00 2023-07-16 21:28:27.000 197 21644.58 344.74 42689.64 88888.00 2023-07-16 21:28:28.000 197 21644.54 344.65 42689.64 88888.00 2023-07-16 21:28:29.000 197 21644.47 344.60 42689.67 88888.00 2023-07-16 21:28:30.000 197 21644.41 344.61 42689.67 47851.21 2023-07-16 21:28:31.000 197 21644.37 344.63 42689.64 88888.00 2023-07-16 21:28:32.000 197 21644.36 344.64 42689.65 88888.00 2023-07-16 21:28:33.000 197 21644.36 344.65 42689.68 88888.00 2023-07-16 21:28:34.000 197 21644.35 344.65 42689.70 88888.00 2023-07-16 21:28:35.000 197 21644.37 344.67 42689.72 99999.00 2023-07-16 21:28:36.000 197 21644.35 344.68 42689.72 99999.00 2023-07-16 21:28:37.000 197 21644.29 344.68 42689.73 99999.00 2023-07-16 21:28:38.000 197 21644.21 344.68 42689.72 99999.00 2023-07-16 21:28:39.000 197 21644.16 344.69 42689.71 99999.00 2023-07-16 21:28:40.000 197 21644.16 344.71 42689.74 47851.16 2023-07-16 21:28:41.000 197 21644.18 344.75 42689.80 88888.00 2023-07-16 21:28:42.000 197 21644.17 344.78 42689.83 88888.00 2023-07-16 21:28:43.000 197 21644.12 344.80 42689.83 88888.00 2023-07-16 21:28:44.000 197 21644.06 344.78 42689.82 88888.00 2023-07-16 21:28:45.000 197 21643.99 344.69 42689.82 47851.04 2023-07-16 21:28:46.000 197 21643.94 344.60 42689.80 88888.00 2023-07-16 21:28:47.000 197 21643.94 344.57 42689.78 88888.00 2023-07-16 21:28:48.000 197 21643.96 344.60 42689.77 88888.00 2023-07-16 21:28:49.000 197 21643.95 344.63 42689.82 88888.00 2023-07-16 21:28:50.000 197 21643.91 344.63 42689.88 47850.93 2023-07-16 21:28:51.000 197 21643.88 344.62 42689.90 88888.00 2023-07-16 21:28:52.000 197 21643.83 344.63 42689.88 88888.00 2023-07-16 21:28:53.000 197 21643.79 344.62 42689.85 88888.00 2023-07-16 21:28:54.000 197 21643.74 344.59 42689.82 88888.00 2023-07-16 21:28:55.000 197 21643.69 344.58 42689.81 99999.00 2023-07-16 21:28:56.000 197 21643.67 344.58 42689.80 99999.00 2023-07-16 21:28:57.000 197 21643.67 344.57 42689.82 99999.00 2023-07-16 21:28:58.000 197 21643.67 344.57 42689.86 99999.00 2023-07-16 21:28:59.000 197 21643.67 344.58 42689.87 99999.00 2023-07-16 21:29:00.000 197 21643.64 344.60 42689.88 47850.89 2023-07-16 21:29:01.000 197 21643.58 344.60 42689.87 88888.00 2023-07-16 21:29:02.000 197 21643.56 344.60 42689.86 88888.00 2023-07-16 21:29:03.000 197 21643.58 344.60 42689.87 88888.00 2023-07-16 21:29:04.000 197 21643.58 344.63 42689.90 88888.00 2023-07-16 21:29:05.000 197 21643.57 344.65 42689.89 47850.91 2023-07-16 21:29:06.000 197 21643.56 344.61 42689.88 88888.00 2023-07-16 21:29:07.000 197 21643.53 344.56 42689.88 88888.00 2023-07-16 21:29:08.000 197 21643.50 344.58 42689.89 88888.00 2023-07-16 21:29:09.000 197 21643.45 344.61 42689.88 88888.00 2023-07-16 21:29:10.000 197 21643.38 344.57 42689.84 47850.86 2023-07-16 21:29:11.000 197 21643.31 344.51 42689.80 88888.00 2023-07-16 21:29:12.000 197 21643.27 344.48 42689.75 88888.00 2023-07-16 21:29:13.000 197 21643.28 344.50 42689.77 88888.00 2023-07-16 21:29:14.000 197 21643.27 344.52 42689.79 88888.00 2023-07-16 21:29:15.000 197 21643.19 344.52 42689.76 47850.63 2023-07-16 21:29:16.000 197 21643.14 344.51 42689.79 88888.00 2023-07-16 21:29:17.000 197 21643.13 344.50 42689.85 88888.00 2023-07-16 21:29:18.000 197 21643.08 344.48 42689.86 88888.00 2023-07-16 21:29:19.000 197 21643.01 344.47 42689.82 88888.00 2023-07-16 21:29:20.000 197 21642.94 344.46 42689.82 47850.69 2023-07-16 21:29:21.000 197 21642.88 344.47 42689.87 88888.00 2023-07-16 21:29:22.000 197 21642.85 344.51 42689.94 88888.00 2023-07-16 21:29:23.000 197 21642.83 344.55 42689.98 88888.00 2023-07-16 21:29:24.000 197 21642.83 344.51 42690.00 88888.00 2023-07-16 21:29:25.000 197 21642.84 344.48 42690.00 47850.54 2023-07-16 21:29:26.000 197 21642.80 344.50 42689.98 88888.00 2023-07-16 21:29:27.000 197 21642.73 344.49 42689.94 88888.00 2023-07-16 21:29:28.000 197 21642.67 344.46 42689.95 88888.00 2023-07-16 21:29:29.000 197 21642.63 344.44 42689.96 88888.00 2023-07-16 21:29:30.000 197 21642.61 344.42 42689.94 47850.61 2023-07-16 21:29:31.000 197 21642.57 344.41 42689.91 88888.00 2023-07-16 21:29:32.000 197 21642.51 344.40 42689.89 88888.00 2023-07-16 21:29:33.000 197 21642.48 344.42 42689.87 88888.00 2023-07-16 21:29:34.000 197 21642.52 344.45 42689.89 88888.00 2023-07-16 21:29:35.000 197 21642.58 344.50 42689.93 47850.58 2023-07-16 21:29:36.000 197 21642.61 344.53 42689.94 88888.00 2023-07-16 21:29:37.000 197 21642.59 344.53 42689.90 88888.00 2023-07-16 21:29:38.000 197 21642.58 344.53 42689.90 88888.00 2023-07-16 21:29:39.000 197 21642.58 344.54 42689.93 88888.00 2023-07-16 21:29:40.000 197 21642.52 344.53 42689.93 47850.50 2023-07-16 21:29:41.000 197 21642.49 344.50 42689.94 88888.00 2023-07-16 21:29:42.000 197 21642.55 344.50 42690.01 88888.00 2023-07-16 21:29:43.000 197 21642.56 344.50 42690.04 88888.00 2023-07-16 21:29:44.000 197 21642.47 344.47 42689.99 88888.00 2023-07-16 21:29:45.000 197 21642.43 344.42 42689.93 47850.46 2023-07-16 21:29:46.000 197 21642.43 344.39 42689.89 88888.00 2023-07-16 21:29:47.000 197 21642.40 344.39 42689.85 88888.00 2023-07-16 21:29:48.000 197 21642.38 344.38 42689.85 88888.00 2023-07-16 21:29:49.000 197 21642.40 344.36 42689.93 88888.00 2023-07-16 21:29:50.000 197 21642.40 344.35 42689.98 47850.41 2023-07-16 21:29:51.000 197 21642.40 344.33 42689.97 88888.00 2023-07-16 21:29:52.000 197 21642.38 344.31 42689.96 88888.00 2023-07-16 21:29:53.000 197 21642.32 344.32 42689.97 88888.00 2023-07-16 21:29:54.000 197 21642.25 344.33 42689.95 88888.00 2023-07-16 21:29:55.000 197 21642.24 344.28 42689.88 47850.37 2023-07-16 21:29:56.000 197 21642.26 344.26 42689.86 88888.00 2023-07-16 21:29:57.000 197 21642.29 344.30 42689.91 88888.00 2023-07-16 21:29:58.000 197 21642.30 344.28 42689.90 88888.00 2023-07-16 21:29:59.000 197 21642.30 344.25 42689.86 88888.00 2023-07-16 21:30:00.000 197 21642.29 344.29 42689.89 47850.30 2023-07-16 21:30:01.000 197 21642.31 344.35 42689.95 88888.00 2023-07-16 21:30:02.000 197 21642.32 344.36 42689.95 88888.00 2023-07-16 21:30:03.000 197 21642.31 344.34 42689.88 88888.00 2023-07-16 21:30:04.000 197 21642.34 344.33 42689.80 88888.00 2023-07-16 21:30:05.000 197 21642.42 344.37 42689.81 47850.41 2023-07-16 21:30:06.000 197 21642.47 344.39 42689.88 88888.00 2023-07-16 21:30:07.000 197 21642.44 344.37 42689.93 88888.00 2023-07-16 21:30:08.000 197 21642.39 344.34 42689.96 88888.00 2023-07-16 21:30:09.000 197 21642.33 344.33 42689.94 88888.00 2023-07-16 21:30:10.000 197 21642.28 344.32 42689.87 47850.29 2023-07-16 21:30:11.000 197 21642.26 344.29 42689.80 88888.00 2023-07-16 21:30:12.000 197 21642.28 344.27 42689.81 88888.00 2023-07-16 21:30:13.000 197 21642.31 344.29 42689.86 88888.00 2023-07-16 21:30:14.000 197 21642.32 344.30 42689.88 88888.00 2023-07-16 21:30:15.000 197 21642.31 344.28 42689.85 47850.26 2023-07-16 21:30:16.000 197 21642.31 344.25 42689.81 88888.00 2023-07-16 21:30:17.000 197 21642.36 344.25 42689.79 88888.00 2023-07-16 21:30:18.000 197 21642.41 344.28 42689.79 88888.00 2023-07-16 21:30:19.000 197 21642.40 344.30 42689.81 88888.00 2023-07-16 21:30:20.000 197 21642.33 344.30 42689.81 47850.20 2023-07-16 21:30:21.000 197 21642.27 344.32 42689.79 88888.00 2023-07-16 21:30:22.000 197 21642.26 344.36 42689.77 88888.00 2023-07-16 21:30:23.000 197 21642.25 344.32 42689.74 88888.00 2023-07-16 21:30:24.000 197 21642.23 344.26 42689.75 88888.00 2023-07-16 21:30:25.000 197 21642.22 344.25 42689.78 47850.28 2023-07-16 21:30:26.000 197 21642.22 344.22 42689.76 88888.00 2023-07-16 21:30:27.000 197 21642.23 344.19 42689.75 88888.00 2023-07-16 21:30:28.000 197 21642.23 344.23 42689.79 88888.00 2023-07-16 21:30:29.000 197 21642.19 344.30 42689.82 88888.00 2023-07-16 21:30:30.000 197 21642.18 344.29 42689.80 99999.00 2023-07-16 21:30:31.000 197 21642.19 344.27 42689.77 99999.00 2023-07-16 21:30:32.000 197 21642.19 344.29 42689.74 99999.00 2023-07-16 21:30:33.000 197 21642.17 344.34 42689.75 99999.00 2023-07-16 21:30:34.000 197 21642.18 344.35 42689.79 99999.00 2023-07-16 21:30:35.000 197 21642.21 344.31 42689.79 47850.10 2023-07-16 21:30:36.000 197 21642.25 344.31 42689.71 88888.00 2023-07-16 21:30:37.000 197 21642.28 344.34 42689.65 88888.00 2023-07-16 21:30:38.000 197 21642.25 344.33 42689.65 88888.00 2023-07-16 21:30:39.000 197 21642.22 344.30 42689.70 88888.00 2023-07-16 21:30:40.000 197 21642.24 344.30 42689.76 47850.19 2023-07-16 21:30:41.000 197 21642.22 344.32 42689.77 88888.00 2023-07-16 21:30:42.000 197 21642.17 344.35 42689.73 88888.00 2023-07-16 21:30:43.000 197 21642.14 344.36 42689.68 88888.00 2023-07-16 21:30:44.000 197 21642.13 344.35 42689.67 88888.00 2023-07-16 21:30:45.000 197 21642.14 344.36 42689.64 47850.07 2023-07-16 21:30:46.000 197 21642.12 344.35 42689.61 88888.00 2023-07-16 21:30:47.000 197 21642.08 344.35 42689.62 88888.00 2023-07-16 21:30:48.000 197 21642.05 344.35 42689.69 88888.00 2023-07-16 21:30:49.000 197 21642.04 344.37 42689.77 88888.00 2023-07-16 21:30:50.000 197 21642.03 344.36 42689.77 47850.02 2023-07-16 21:30:51.000 197 21642.02 344.35 42689.74 88888.00 2023-07-16 21:30:52.000 197 21642.03 344.36 42689.73 88888.00 2023-07-16 21:30:53.000 197 21642.01 344.35 42689.71 88888.00 2023-07-16 21:30:54.000 197 21641.99 344.29 42689.69 88888.00 2023-07-16 21:30:55.000 197 21642.01 344.24 42689.69 99999.00 2023-07-16 21:30:56.000 197 21642.03 344.21 42689.69 99999.00 2023-07-16 21:30:57.000 197 21642.03 344.20 42689.69 99999.00 2023-07-16 21:30:58.000 197 21642.02 344.23 42689.70 99999.00 2023-07-16 21:30:59.000 197 21641.98 344.26 42689.69 99999.00 2023-07-16 21:31:00.000 197 21641.93 344.22 42689.69 47849.91 2023-07-16 21:31:01.000 197 21641.94 344.19 42689.71 88888.00 2023-07-16 21:31:02.000 197 21642.00 344.23 42689.73 88888.00 2023-07-16 21:31:03.000 197 21642.01 344.26 42689.72 88888.00 2023-07-16 21:31:04.000 197 21641.99 344.26 42689.72 88888.00 2023-07-16 21:31:05.000 197 21641.97 344.26 42689.72 47849.96 2023-07-16 21:31:06.000 197 21641.97 344.29 42689.73 88888.00 2023-07-16 21:31:07.000 197 21642.00 344.29 42689.75 88888.00 2023-07-16 21:31:08.000 197 21642.02 344.25 42689.73 88888.00 2023-07-16 21:31:09.000 197 21641.97 344.22 42689.67 88888.00 2023-07-16 21:31:10.000 197 21641.90 344.24 42689.66 47849.86 2023-07-16 21:31:11.000 197 21641.86 344.24 42689.69 88888.00 2023-07-16 21:31:12.000 197 21641.86 344.20 42689.69 88888.00 2023-07-16 21:31:13.000 197 21641.87 344.19 42689.69 88888.00 2023-07-16 21:31:14.000 197 21641.88 344.19 42689.69 88888.00 2023-07-16 21:31:15.000 197 21641.87 344.19 42689.65 47849.83 2023-07-16 21:31:16.000 197 21641.81 344.17 42689.59 88888.00 2023-07-16 21:31:17.000 197 21641.74 344.15 42689.57 88888.00 2023-07-16 21:31:18.000 197 21641.68 344.16 42689.57 88888.00 2023-07-16 21:31:19.000 197 21641.65 344.21 42689.56 88888.00 2023-07-16 21:31:20.000 197 21641.67 344.26 42689.57 47849.79 2023-07-16 21:31:21.000 197 21641.69 344.26 42689.59 88888.00 2023-07-16 21:31:22.000 197 21641.66 344.26 42689.59 88888.00 2023-07-16 21:31:23.000 197 21641.63 344.30 42689.60 88888.00 2023-07-16 21:31:24.000 197 21641.66 344.32 42689.65 88888.00 2023-07-16 21:31:25.000 197 21641.71 344.33 42689.68 47849.83 2023-07-16 21:31:26.000 197 21641.73 344.37 42689.69 88888.00 2023-07-16 21:31:27.000 197 21641.69 344.40 42689.70 88888.00 2023-07-16 21:31:28.000 197 21641.63 344.38 42689.70 88888.00 2023-07-16 21:31:29.000 197 21641.58 344.36 42689.69 88888.00 2023-07-16 21:31:30.000 197 21641.58 344.38 42689.67 47849.82 2023-07-16 21:31:31.000 197 21641.59 344.40 42689.64 88888.00 2023-07-16 21:31:32.000 197 21641.57 344.39 42689.60 88888.00 2023-07-16 21:31:33.000 197 21641.57 344.40 42689.62 88888.00 2023-07-16 21:31:34.000 197 21641.60 344.48 42689.70 88888.00 2023-07-16 21:31:35.000 197 21641.60 344.56 42689.73 47849.82 2023-07-16 21:31:36.000 197 21641.63 344.56 42689.70 88888.00 2023-07-16 21:31:37.000 197 21641.66 344.53 42689.68 88888.00 2023-07-16 21:31:38.000 197 21641.65 344.49 42689.68 88888.00 2023-07-16 21:31:39.000 197 21641.63 344.47 42689.69 88888.00 2023-07-16 21:31:40.000 197 21641.62 344.46 42689.68 99999.00 2023-07-16 21:31:41.000 197 21641.60 344.48 42689.66 99999.00 2023-07-16 21:31:42.000 197 21641.53 344.50 42689.69 99999.00 2023-07-16 21:31:43.000 197 21641.46 344.55 42689.75 99999.00 2023-07-16 21:31:44.000 197 21641.40 344.62 42689.78 99999.00 2023-07-16 21:31:45.000 197 21641.36 344.69 42689.77 47849.79 2023-07-16 21:31:46.000 197 21641.36 344.72 42689.75 88888.00 2023-07-16 21:31:47.000 197 21641.39 344.73 42689.75 88888.00 2023-07-16 21:31:48.000 197 21641.41 344.73 42689.73 88888.00 2023-07-16 21:31:49.000 197 21641.40 344.71 42689.71 88888.00 2023-07-16 21:31:50.000 197 21641.35 344.73 42689.73 47849.81 2023-07-16 21:31:51.000 197 21641.28 344.77 42689.76 88888.00 2023-07-16 21:31:52.000 197 21641.27 344.81 42689.77 88888.00 2023-07-16 21:31:53.000 197 21641.34 344.83 42689.78 88888.00 2023-07-16 21:31:54.000 197 21641.41 344.86 42689.79 88888.00 2023-07-16 21:31:55.000 197 21641.41 344.91 42689.79 47849.87 2023-07-16 21:31:56.000 197 21641.35 344.97 42689.80 88888.00 2023-07-16 21:31:57.000 197 21641.28 345.00 42689.81 88888.00 2023-07-16 21:31:58.000 197 21641.25 345.02 42689.84 88888.00 2023-07-16 21:31:59.000 197 21641.25 345.02 42689.85 88888.00 2023-07-16 21:32:00.000 197 21641.23 345.04 42689.86 47849.89 2023-07-16 21:32:01.000 197 21641.21 345.09 42689.88 88888.00 2023-07-16 21:32:02.000 197 21641.20 345.13 42689.93 88888.00 2023-07-16 21:32:03.000 197 21641.15 345.16 42689.97 88888.00 2023-07-16 21:32:04.000 197 21641.09 345.20 42689.96 88888.00 2023-07-16 21:32:05.000 197 21641.05 345.25 42689.92 47849.99 2023-07-16 21:32:06.000 197 21641.03 345.27 42689.91 88888.00 2023-07-16 21:32:07.000 197 21641.06 345.26 42689.94 88888.00 2023-07-16 21:32:08.000 197 21641.06 345.28 42689.95 88888.00 2023-07-16 21:32:09.000 197 21641.01 345.30 42689.96 88888.00 2023-07-16 21:32:10.000 197 21640.97 345.31 42689.98 47849.92 2023-07-16 21:32:11.000 197 21640.98 345.37 42689.99 88888.00 2023-07-16 21:32:12.000 197 21640.97 345.43 42689.98 88888.00 2023-07-16 21:32:13.000 197 21640.94 345.46 42689.98 88888.00 2023-07-16 21:32:14.000 197 21640.96 345.49 42690.00 88888.00 2023-07-16 21:32:15.000 197 21641.01 345.53 42690.02 99999.00 2023-07-16 21:32:16.000 197 21641.03 345.56 42690.00 99999.00 2023-07-16 21:32:17.000 197 21641.00 345.58 42690.01 99999.00 2023-07-16 21:32:18.000 197 21640.97 345.57 42690.04 99999.00 2023-07-16 21:32:19.000 197 21640.93 345.59 42690.07 99999.00 2023-07-16 21:32:20.000 197 21640.88 345.66 42690.07 47849.83 2023-07-16 21:32:21.000 197 21640.84 345.73 42690.05 88888.00 2023-07-16 21:32:22.000 197 21640.88 345.75 42690.05 88888.00 2023-07-16 21:32:23.000 197 21640.93 345.71 42690.09 88888.00 2023-07-16 21:32:24.000 197 21640.93 345.64 42690.08 88888.00 2023-07-16 21:32:25.000 197 21640.90 345.59 42690.02 47849.97 2023-07-16 21:32:26.000 197 21640.87 345.59 42690.00 88888.00 2023-07-16 21:32:27.000 197 21640.85 345.60 42689.99 88888.00 2023-07-16 21:32:28.000 197 21640.81 345.60 42689.99 88888.00 2023-07-16 21:32:29.000 197 21640.77 345.61 42690.02 88888.00 2023-07-16 21:32:30.000 197 21640.77 345.65 42690.09 47849.89 2023-07-16 21:32:31.000 197 21640.76 345.68 42690.16 88888.00 2023-07-16 21:32:32.000 197 21640.77 345.65 42690.21 88888.00 2023-07-16 21:32:33.000 197 21640.80 345.61 42690.22 88888.00 2023-07-16 21:32:34.000 197 21640.82 345.63 42690.19 88888.00 2023-07-16 21:32:35.000 197 21640.82 345.64 42690.17 47849.90 2023-07-16 21:32:36.000 197 21640.80 345.62 42690.15 88888.00 2023-07-16 21:32:37.000 197 21640.73 345.63 42690.14 88888.00 2023-07-16 21:32:38.000 197 21640.66 345.69 42690.16 88888.00 2023-07-16 21:32:39.000 197 21640.65 345.74 42690.18 88888.00 2023-07-16 21:32:40.000 197 21640.65 345.76 42690.19 47849.89 2023-07-16 21:32:41.000 197 21640.63 345.74 42690.19 88888.00 2023-07-16 21:32:42.000 197 21640.60 345.70 42690.17 88888.00 2023-07-16 21:32:43.000 197 21640.59 345.68 42690.15 88888.00 2023-07-16 21:32:44.000 197 21640.63 345.68 42690.16 88888.00 2023-07-16 21:32:45.000 197 21640.65 345.70 42690.16 47849.91 2023-07-16 21:32:46.000 197 21640.59 345.71 42690.12 88888.00 2023-07-16 21:32:47.000 197 21640.54 345.74 42690.10 88888.00 2023-07-16 21:32:48.000 197 21640.52 345.77 42690.11 88888.00 2023-07-16 21:32:49.000 197 21640.45 345.76 42690.13 88888.00 2023-07-16 21:32:50.000 197 21640.37 345.77 42690.13 99999.00 2023-07-16 21:32:51.000 197 21640.36 345.81 42690.11 99999.00 2023-07-16 21:32:52.000 197 21640.43 345.84 42690.12 99999.00 2023-07-16 21:32:53.000 197 21640.50 345.85 42690.14 99999.00 2023-07-16 21:32:54.000 197 21640.53 345.85 42690.18 99999.00 2023-07-16 21:32:55.000 197 21640.49 345.82 42690.21 47849.91 2023-07-16 21:32:56.000 197 21640.43 345.77 42690.21 88888.00 2023-07-16 21:32:57.000 197 21640.41 345.72 42690.23 88888.00 2023-07-16 21:32:58.000 197 21640.38 345.72 42690.29 88888.00 2023-07-16 21:32:59.000 197 21640.32 345.74 42690.33 88888.00 2023-07-16 21:33:00.000 197 21640.29 345.73 42690.33 47849.76 2023-07-16 21:33:01.000 197 21640.27 345.72 42690.32 88888.00 2023-07-16 21:33:02.000 197 21640.22 345.73 42690.30 88888.00 2023-07-16 21:33:03.000 197 21640.16 345.75 42690.29 88888.00 2023-07-16 21:33:04.000 197 21640.17 345.77 42690.33 88888.00 2023-07-16 21:33:05.000 197 21640.20 345.85 42690.38 47849.76 2023-07-16 21:33:06.000 197 21640.18 345.93 42690.36 88888.00 2023-07-16 21:33:07.000 197 21640.13 345.93 42690.34 88888.00 2023-07-16 21:33:08.000 197 21640.09 345.90 42690.35 88888.00 2023-07-16 21:33:09.000 197 21640.07 345.88 42690.37 88888.00 2023-07-16 21:33:10.000 197 21640.08 345.87 42690.39 99999.00 2023-07-16 21:33:11.000 197 21640.07 345.88 42690.39 99999.00 2023-07-16 21:33:12.000 197 21640.02 345.89 42690.37 99999.00 2023-07-16 21:33:13.000 197 21639.95 345.86 42690.34 99999.00 2023-07-16 21:33:14.000 197 21639.90 345.82 42690.35 99999.00 2023-07-16 21:33:15.000 197 21639.85 345.80 42690.36 47849.64 2023-07-16 21:33:16.000 197 21639.81 345.79 42690.34 88888.00 2023-07-16 21:33:17.000 197 21639.80 345.78 42690.31 88888.00 2023-07-16 21:33:18.000 197 21639.81 345.78 42690.29 88888.00 2023-07-16 21:33:19.000 197 21639.80 345.79 42690.32 88888.00 2023-07-16 21:33:20.000 197 21639.77 345.80 42690.37 47849.63 2023-07-16 21:33:21.000 197 21639.73 345.82 42690.36 88888.00 2023-07-16 21:33:22.000 197 21639.68 345.85 42690.35 88888.00 2023-07-16 21:33:23.000 197 21639.64 345.85 42690.37 88888.00 2023-07-16 21:33:24.000 197 21639.59 345.85 42690.38 88888.00 2023-07-16 21:33:25.000 197 21639.59 345.85 42690.39 47849.50 2023-07-16 21:33:26.000 197 21639.61 345.85 42690.41 88888.00 2023-07-16 21:33:27.000 197 21639.54 345.82 42690.40 88888.00 2023-07-16 21:33:28.000 197 21639.41 345.81 42690.37 88888.00 2023-07-16 21:33:29.000 197 21639.33 345.83 42690.36 88888.00 2023-07-16 21:33:30.000 197 21639.30 345.85 42690.36 47849.40 2023-07-16 21:33:31.000 197 21639.24 345.85 42690.39 88888.00 2023-07-16 21:33:32.000 197 21639.18 345.87 42690.45 88888.00 2023-07-16 21:33:33.000 197 21639.15 345.90 42690.51 88888.00 2023-07-16 21:33:34.000 197 21639.12 345.90 42690.50 88888.00 2023-07-16 21:33:35.000 197 21639.03 345.87 42690.46 47849.36 2023-07-16 21:33:36.000 197 21638.92 345.87 42690.46 88888.00 2023-07-16 21:33:37.000 197 21638.83 345.90 42690.50 88888.00 2023-07-16 21:33:38.000 197 21638.77 345.94 42690.57 88888.00 2023-07-16 21:33:39.000 197 21638.68 345.97 42690.60 88888.00 2023-07-16 21:33:40.000 197 21638.58 345.98 42690.55 47849.29 2023-07-16 21:33:41.000 197 21638.58 346.00 42690.55 88888.00 2023-07-16 21:33:42.000 197 21638.62 346.01 42690.58 88888.00 2023-07-16 21:33:43.000 197 21638.57 345.99 42690.56 88888.00 2023-07-16 21:33:44.000 197 21638.49 345.99 42690.54 88888.00 2023-07-16 21:33:45.000 197 21638.45 346.03 42690.61 47849.41 2023-07-16 21:33:46.000 197 21638.40 346.05 42690.66 88888.00 2023-07-16 21:33:47.000 197 21638.35 346.04 42690.67 88888.00 2023-07-16 21:33:48.000 197 21638.33 346.02 42690.65 88888.00 2023-07-16 21:33:49.000 197 21638.33 346.04 42690.68 88888.00 2023-07-16 21:33:50.000 197 21638.30 346.09 42690.74 47849.16 2023-07-16 21:33:51.000 197 21638.20 346.09 42690.76 88888.00 2023-07-16 21:33:52.000 197 21638.09 346.06 42690.77 88888.00 2023-07-16 21:33:53.000 197 21638.05 346.07 42690.81 88888.00 2023-07-16 21:33:54.000 197 21638.02 346.11 42690.86 88888.00 2023-07-16 21:33:55.000 197 21637.93 346.15 42690.86 47849.28 2023-07-16 21:33:56.000 197 21637.82 346.19 42690.86 88888.00 2023-07-16 21:33:57.000 197 21637.82 346.20 42690.86 88888.00 2023-07-16 21:33:58.000 197 21637.87 346.18 42690.82 88888.00 2023-07-16 21:33:59.000 197 21637.89 346.17 42690.79 88888.00 2023-07-16 21:34:00.000 197 21637.83 346.20 42690.81 47849.23 2023-07-16 21:34:01.000 197 21637.78 346.23 42690.87 88888.00 2023-07-16 21:34:02.000 197 21637.76 346.23 42690.91 88888.00 2023-07-16 21:34:03.000 197 21637.74 346.25 42690.91 88888.00 2023-07-16 21:34:04.000 197 21637.68 346.27 42690.91 88888.00 2023-07-16 21:34:05.000 197 21637.57 346.27 42690.96 47849.14 2023-07-16 21:34:06.000 197 21637.49 346.30 42691.02 88888.00 2023-07-16 21:34:07.000 197 21637.49 346.36 42691.06 88888.00 2023-07-16 21:34:08.000 197 21637.46 346.43 42691.10 88888.00 2023-07-16 21:34:09.000 197 21637.34 346.47 42691.14 88888.00 2023-07-16 21:34:10.000 197 21637.17 346.48 42691.18 47849.17 2023-07-16 21:34:11.000 197 21637.02 346.51 42691.20 88888.00 2023-07-16 21:34:12.000 197 21636.96 346.58 42691.20 88888.00 2023-07-16 21:34:13.000 197 21636.93 346.63 42691.19 88888.00 2023-07-16 21:34:14.000 197 21636.86 346.65 42691.19 88888.00 2023-07-16 21:34:15.000 197 21636.81 346.66 42691.21 47849.11 2023-07-16 21:34:16.000 197 21636.77 346.69 42691.24 88888.00 2023-07-16 21:34:17.000 197 21636.73 346.73 42691.28 88888.00 2023-07-16 21:34:18.000 197 21636.69 346.78 42691.33 88888.00 2023-07-16 21:34:19.000 197 21636.62 346.79 42691.34 88888.00 2023-07-16 21:34:20.000 197 21636.56 346.77 42691.33 47849.10 2023-07-16 21:34:21.000 197 21636.57 346.77 42691.36 88888.00 2023-07-16 21:34:22.000 197 21636.58 346.78 42691.43 88888.00 2023-07-16 21:34:23.000 197 21636.56 346.80 42691.48 88888.00 2023-07-16 21:34:24.000 197 21636.53 346.82 42691.50 88888.00 2023-07-16 21:34:25.000 197 21636.48 346.81 42691.52 47849.13 2023-07-16 21:34:26.000 197 21636.41 346.80 42691.52 88888.00 2023-07-16 21:34:27.000 197 21636.36 346.80 42691.51 88888.00 2023-07-16 21:34:28.000 197 21636.37 346.84 42691.53 88888.00 2023-07-16 21:34:29.000 197 21636.38 346.93 42691.59 88888.00 2023-07-16 21:34:30.000 197 21636.35 347.01 42691.65 47849.15 2023-07-16 21:34:31.000 197 21636.36 347.02 42691.67 88888.00 2023-07-16 21:34:32.000 197 21636.41 347.01 42691.68 88888.00 2023-07-16 21:34:33.000 197 21636.42 347.01 42691.67 88888.00 2023-07-16 21:34:34.000 197 21636.37 347.01 42691.63 88888.00 2023-07-16 21:34:35.000 197 21636.31 347.03 42691.61 47849.14 2023-07-16 21:34:36.000 197 21636.27 347.04 42691.63 88888.00 2023-07-16 21:34:37.000 197 21636.27 347.08 42691.69 88888.00 2023-07-16 21:34:38.000 197 21636.27 347.12 42691.73 88888.00 2023-07-16 21:34:39.000 197 21636.26 347.12 42691.73 88888.00 2023-07-16 21:34:40.000 197 21636.26 347.12 42691.74 47849.15 2023-07-16 21:34:41.000 197 21636.24 347.14 42691.79 88888.00 2023-07-16 21:34:42.000 197 21636.21 347.18 42691.82 88888.00 2023-07-16 21:34:43.000 197 21636.21 347.16 42691.86 88888.00 2023-07-16 21:34:44.000 197 21636.25 347.11 42691.86 88888.00 2023-07-16 21:34:45.000 197 21636.31 347.07 42691.87 47849.30 2023-07-16 21:34:46.000 197 21636.34 347.03 42691.86 88888.00 2023-07-16 21:34:47.000 197 21636.32 346.98 42691.82 88888.00 2023-07-16 21:34:48.000 197 21636.31 346.96 42691.79 88888.00 2023-07-16 21:34:49.000 197 21636.37 346.96 42691.79 88888.00 2023-07-16 21:34:50.000 197 21636.44 346.93 42691.76 47849.30 2023-07-16 21:34:51.000 197 21636.47 346.87 42691.70 88888.00 2023-07-16 21:34:52.000 197 21636.50 346.81 42691.66 88888.00 2023-07-16 21:34:53.000 197 21636.56 346.76 42691.62 88888.00 2023-07-16 21:34:54.000 197 21636.66 346.73 42691.62 88888.00 2023-07-16 21:34:55.000 197 21636.76 346.68 42691.62 47849.32 2023-07-16 21:34:56.000 197 21636.83 346.60 42691.59 88888.00 2023-07-16 21:34:57.000 197 21636.90 346.50 42691.49 88888.00 2023-07-16 21:34:58.000 197 21637.00 346.44 42691.40 88888.00 2023-07-16 21:34:59.000 197 21637.07 346.41 42691.38 88888.00 2023-07-16 21:35:00.000 197 21637.09 346.36 42691.37 47849.31 2023-07-16 21:35:01.000 197 21637.09 346.31 42691.36 88888.00 2023-07-16 21:35:02.000 197 21637.11 346.28 42691.35 88888.00 2023-07-16 21:35:03.000 197 21637.17 346.27 42691.29 88888.00 2023-07-16 21:35:04.000 197 21637.25 346.23 42691.21 88888.00 2023-07-16 21:35:05.000 197 21637.35 346.18 42691.18 99999.00 2023-07-16 21:35:06.000 197 21637.43 346.13 42691.19 99999.00 2023-07-16 21:35:07.000 197 21637.41 346.12 42691.16 99999.00 2023-07-16 21:35:08.000 197 21637.37 346.12 42691.09 99999.00 2023-07-16 21:35:09.000 197 21637.39 346.08 42691.04 99999.00 2023-07-16 21:35:10.000 197 21637.44 346.02 42691.04 47849.11 2023-07-16 21:35:11.000 197 21637.49 345.98 42691.05 88888.00 2023-07-16 21:35:12.000 197 21637.53 345.94 42691.02 88888.00 2023-07-16 21:35:13.000 197 21637.58 345.90 42690.94 88888.00 2023-07-16 21:35:14.000 197 21637.60 345.88 42690.85 88888.00 2023-07-16 21:35:15.000 197 21637.58 345.86 42690.77 47849.04 2023-07-16 21:35:16.000 197 21637.58 345.81 42690.73 88888.00 2023-07-16 21:35:17.000 197 21637.64 345.75 42690.75 88888.00 2023-07-16 21:35:18.000 197 21637.71 345.74 42690.79 88888.00 2023-07-16 21:35:19.000 197 21637.75 345.75 42690.79 88888.00 2023-07-16 21:35:20.000 197 21637.74 345.71 42690.76 47848.98 2023-07-16 21:35:21.000 197 21637.76 345.60 42690.78 88888.00 2023-07-16 21:35:22.000 197 21637.78 345.53 42690.79 88888.00 2023-07-16 21:35:23.000 197 21637.78 345.51 42690.70 88888.00 2023-07-16 21:35:24.000 197 21637.83 345.49 42690.62 88888.00 2023-07-16 21:35:25.000 197 21637.88 345.49 42690.58 99999.00 2023-07-16 21:35:26.000 197 21637.88 345.54 42690.55 99999.00 2023-07-16 21:35:27.000 197 21637.86 345.58 42690.54 99999.00 2023-07-16 21:35:28.000 197 21637.85 345.58 42690.54 99999.00 2023-07-16 21:35:29.000 197 21637.85 345.58 42690.52 99999.00 2023-07-16 21:35:30.000 197 21637.85 345.53 42690.50 99999.00 2023-07-16 21:35:31.000 197 21637.82 345.45 42690.50 99999.00 2023-07-16 21:35:32.000 197 21637.76 345.43 42690.48 99999.00 2023-07-16 21:35:33.000 197 21637.72 345.47 42690.44 99999.00 2023-07-16 21:35:34.000 197 21637.69 345.50 42690.39 99999.00 2023-07-16 21:35:35.000 197 21637.71 345.49 42690.37 47848.66 2023-07-16 21:35:36.000 197 21637.68 345.48 42690.38 88888.00 2023-07-16 21:35:37.000 197 21637.57 345.50 42690.36 88888.00 2023-07-16 21:35:38.000 197 21637.47 345.56 42690.32 88888.00 2023-07-16 21:35:39.000 197 21637.45 345.60 42690.27 88888.00 2023-07-16 21:35:40.000 197 21637.46 345.59 42690.25 47848.58 2023-07-16 21:35:41.000 197 21637.44 345.59 42690.26 88888.00 2023-07-16 21:35:42.000 197 21637.41 345.60 42690.31 88888.00 2023-07-16 21:35:43.000 197 21637.38 345.62 42690.38 88888.00 2023-07-16 21:35:44.000 197 21637.37 345.63 42690.40 88888.00 2023-07-16 21:35:45.000 197 21637.32 345.62 42690.37 47848.46 2023-07-16 21:35:46.000 197 21637.24 345.62 42690.31 88888.00 2023-07-16 21:35:47.000 197 21637.19 345.65 42690.32 88888.00 2023-07-16 21:35:48.000 197 21637.19 345.69 42690.39 88888.00 2023-07-16 21:35:49.000 197 21637.13 345.73 42690.41 88888.00 2023-07-16 21:35:50.000 197 21637.03 345.76 42690.37 47848.37 2023-07-16 21:35:51.000 197 21636.96 345.83 42690.34 88888.00 2023-07-16 21:35:52.000 197 21636.88 345.88 42690.35 88888.00 2023-07-16 21:35:53.000 197 21636.77 345.89 42690.38 88888.00 2023-07-16 21:35:54.000 197 21636.66 345.94 42690.43 88888.00 2023-07-16 21:35:55.000 197 21636.58 346.00 42690.48 47848.32 2023-07-16 21:35:56.000 197 21636.49 346.00 42690.52 88888.00 2023-07-16 21:35:57.000 197 21636.41 345.95 42690.57 88888.00 2023-07-16 21:35:58.000 197 21636.32 345.93 42690.61 88888.00 2023-07-16 21:35:59.000 197 21636.23 345.96 42690.61 88888.00 2023-07-16 21:36:00.000 197 21636.12 346.04 42690.57 47848.15 2023-07-16 21:36:01.000 197 21636.02 346.08 42690.53 88888.00 2023-07-16 21:36:02.000 197 21635.96 346.08 42690.52 88888.00 2023-07-16 21:36:03.000 197 21635.96 346.07 42690.55 88888.00 2023-07-16 21:36:04.000 197 21635.98 346.09 42690.62 88888.00 2023-07-16 21:36:05.000 197 21635.93 346.14 42690.70 47848.14 2023-07-16 21:36:06.000 197 21635.78 346.19 42690.74 88888.00 2023-07-16 21:36:07.000 197 21635.63 346.25 42690.76 88888.00 2023-07-16 21:36:08.000 197 21635.53 346.30 42690.78 88888.00 2023-07-16 21:36:09.000 197 21635.47 346.33 42690.78 88888.00 2023-07-16 21:36:10.000 197 21635.44 346.37 42690.79 47848.01 2023-07-16 21:36:11.000 197 21635.40 346.42 42690.81 88888.00 2023-07-16 21:36:12.000 197 21635.31 346.46 42690.81 88888.00 2023-07-16 21:36:13.000 197 21635.22 346.48 42690.82 88888.00 2023-07-16 21:36:14.000 197 21635.16 346.49 42690.83 88888.00 2023-07-16 21:36:15.000 197 21635.11 346.51 42690.85 99999.00 2023-07-16 21:36:16.000 197 21635.10 346.56 42690.91 99999.00 2023-07-16 21:36:17.000 197 21635.09 346.61 42690.98 99999.00 2023-07-16 21:36:18.000 197 21635.05 346.63 42690.99 99999.00 2023-07-16 21:36:19.000 197 21635.02 346.61 42690.95 99999.00 2023-07-16 21:36:20.000 197 21635.00 346.58 42690.97 47848.22 2023-07-16 21:36:21.000 197 21634.97 346.63 42691.02 88888.00 2023-07-16 21:36:22.000 197 21634.95 346.71 42691.08 88888.00 2023-07-16 21:36:23.000 197 21634.97 346.76 42691.12 88888.00 2023-07-16 21:36:24.000 197 21634.97 346.75 42691.13 88888.00 2023-07-16 21:36:25.000 197 21634.96 346.72 42691.12 47848.21 2023-07-16 21:36:26.000 197 21635.01 346.73 42691.14 88888.00 2023-07-16 21:36:27.000 197 21635.06 346.75 42691.16 88888.00 2023-07-16 21:36:28.000 197 21635.12 346.79 42691.18 88888.00 2023-07-16 21:36:29.000 197 21635.17 346.82 42691.19 88888.00 2023-07-16 21:36:30.000 197 21635.18 346.82 42691.18 47848.25 2023-07-16 21:36:31.000 197 21635.18 346.81 42691.16 88888.00 2023-07-16 21:36:32.000 197 21635.22 346.81 42691.17 88888.00 2023-07-16 21:36:33.000 197 21635.26 346.82 42691.19 88888.00 2023-07-16 21:36:34.000 197 21635.29 346.85 42691.18 88888.00 2023-07-16 21:36:35.000 197 21635.34 346.85 42691.18 47848.41 2023-07-16 21:36:36.000 197 21635.41 346.82 42691.21 88888.00 2023-07-16 21:36:37.000 197 21635.47 346.82 42691.23 88888.00 2023-07-16 21:36:38.000 197 21635.48 346.84 42691.21 88888.00 2023-07-16 21:36:39.000 197 21635.48 346.83 42691.16 88888.00 2023-07-16 21:36:40.000 197 21635.52 346.83 42691.12 47848.57 2023-07-16 21:36:41.000 197 21635.57 346.86 42691.12 88888.00 2023-07-16 21:36:42.000 197 21635.61 346.85 42691.15 88888.00 2023-07-16 21:36:43.000 197 21635.72 346.83 42691.18 88888.00 2023-07-16 21:36:44.000 197 21635.86 346.83 42691.19 88888.00 2023-07-16 21:36:45.000 197 21635.94 346.85 42691.15 47848.78 2023-07-16 21:36:46.000 197 21635.96 346.87 42691.09 88888.00 2023-07-16 21:36:47.000 197 21635.99 346.90 42691.06 88888.00 2023-07-16 21:36:48.000 197 21636.04 346.90 42691.07 88888.00 2023-07-16 21:36:49.000 197 21636.12 346.85 42691.07 88888.00 2023-07-16 21:36:50.000 197 21636.18 346.79 42691.07 47848.80 2023-07-16 21:36:51.000 197 21636.22 346.76 42691.08 88888.00 2023-07-16 21:36:52.000 197 21636.25 346.77 42691.08 88888.00 2023-07-16 21:36:53.000 197 21636.33 346.75 42691.07 88888.00 2023-07-16 21:36:54.000 197 21636.45 346.71 42691.06 88888.00 2023-07-16 21:36:55.000 197 21636.53 346.68 42691.06 47848.80 2023-07-16 21:36:56.000 197 21636.60 346.67 42691.07 88888.00 2023-07-16 21:36:57.000 197 21636.69 346.64 42691.06 88888.00 2023-07-16 21:36:58.000 197 21636.75 346.60 42691.01 88888.00 2023-07-16 21:36:59.000 197 21636.75 346.62 42690.97 88888.00 2023-07-16 21:37:00.000 197 21636.74 346.65 42690.94 47848.74 2023-07-16 21:37:01.000 197 21636.77 346.64 42690.91 88888.00 2023-07-16 21:37:02.000 197 21636.80 346.59 42690.88 88888.00 2023-07-16 21:37:03.000 197 21636.79 346.55 42690.85 88888.00 2023-07-16 21:37:04.000 197 21636.81 346.55 42690.82 88888.00 2023-07-16 21:37:05.000 197 21636.88 346.57 42690.79 47848.70 2023-07-16 21:37:06.000 197 21636.92 346.58 42690.76 88888.00 2023-07-16 21:37:07.000 197 21636.91 346.58 42690.71 88888.00 2023-07-16 21:37:08.000 197 21636.90 346.57 42690.66 88888.00 2023-07-16 21:37:09.000 197 21636.93 346.52 42690.63 88888.00 2023-07-16 21:37:10.000 197 21637.00 346.49 42690.69 47848.67 2023-07-16 21:37:11.000 197 21637.04 346.49 42690.75 88888.00 2023-07-16 21:37:12.000 197 21637.03 346.49 42690.73 88888.00 2023-07-16 21:37:13.000 197 21636.99 346.44 42690.67 88888.00 2023-07-16 21:37:14.000 197 21636.92 346.38 42690.59 88888.00 2023-07-16 21:37:15.000 197 21636.86 346.36 42690.50 47848.53 2023-07-16 21:37:16.000 197 21636.87 346.37 42690.44 88888.00 2023-07-16 21:37:17.000 197 21636.91 346.37 42690.45 88888.00 2023-07-16 21:37:18.000 197 21636.91 346.35 42690.44 88888.00 2023-07-16 21:37:19.000 197 21636.90 346.31 42690.41 88888.00 2023-07-16 21:37:20.000 197 21636.92 346.30 42690.39 47848.57 2023-07-16 21:37:21.000 197 21636.90 346.29 42690.34 88888.00 2023-07-16 21:37:22.000 197 21636.86 346.25 42690.29 88888.00 2023-07-16 21:37:23.000 197 21636.85 346.19 42690.30 88888.00 2023-07-16 21:37:24.000 197 21636.86 346.14 42690.30 88888.00 2023-07-16 21:37:25.000 197 21636.89 346.13 42690.23 99999.00 2023-07-16 21:37:26.000 197 21636.91 346.16 42690.21 99999.00 2023-07-16 21:37:27.000 197 21636.89 346.21 42690.27 99999.00 2023-07-16 21:37:28.000 197 21636.86 346.18 42690.30 99999.00 2023-07-16 21:37:29.000 197 21636.81 346.12 42690.28 99999.00 2023-07-16 21:37:30.000 197 21636.76 346.07 42690.23 99999.00 2023-07-16 21:37:31.000 197 21636.76 346.08 42690.20 99999.00 2023-07-16 21:37:32.000 197 21636.70 346.11 42690.20 99999.00 2023-07-16 21:37:33.000 197 21636.60 346.12 42690.18 99999.00 2023-07-16 21:37:34.000 197 21636.56 346.07 42690.15 99999.00 2023-07-16 21:37:35.000 197 21636.55 346.05 42690.14 47848.22 2023-07-16 21:37:36.000 197 21636.49 346.05 42690.16 88888.00 2023-07-16 21:37:37.000 197 21636.44 346.02 42690.19 88888.00 2023-07-16 21:37:38.000 197 21636.44 346.02 42690.19 88888.00 2023-07-16 21:37:39.000 197 21636.42 346.06 42690.18 88888.00 2023-07-16 21:37:40.000 197 21636.37 346.07 42690.19 47847.97 2023-07-16 21:37:41.000 197 21636.29 346.07 42690.20 88888.00 2023-07-16 21:37:42.000 197 21636.22 346.10 42690.18 88888.00 2023-07-16 21:37:43.000 197 21636.20 346.13 42690.17 88888.00 2023-07-16 21:37:44.000 197 21636.20 346.14 42690.16 88888.00 2023-07-16 21:37:45.000 197 21636.14 346.14 42690.14 99999.00 2023-07-16 21:37:46.000 197 21636.06 346.12 42690.13 99999.00 2023-07-16 21:37:47.000 197 21636.03 346.09 42690.14 99999.00 2023-07-16 21:37:48.000 197 21636.01 346.03 42690.17 99999.00 2023-07-16 21:37:49.000 197 21635.96 346.00 42690.20 99999.00 2023-07-16 21:37:50.000 197 21635.92 346.07 42690.19 47847.79 2023-07-16 21:37:51.000 197 21635.90 346.14 42690.12 88888.00 2023-07-16 21:37:52.000 197 21635.84 346.12 42690.06 88888.00 2023-07-16 21:37:53.000 197 21635.81 346.09 42690.09 88888.00 2023-07-16 21:37:54.000 197 21635.84 346.08 42690.16 88888.00 2023-07-16 21:37:55.000 197 21635.90 346.07 42690.21 47847.88 2023-07-16 21:37:56.000 197 21635.95 346.06 42690.22 88888.00 2023-07-16 21:37:57.000 197 21635.92 346.05 42690.20 88888.00 2023-07-16 21:37:58.000 197 21635.80 346.04 42690.18 88888.00 2023-07-16 21:37:59.000 197 21635.71 346.04 42690.19 88888.00 2023-07-16 21:38:00.000 197 21635.70 346.06 42690.20 47847.94 2023-07-16 21:38:01.000 197 21635.75 346.10 42690.22 88888.00 2023-07-16 21:38:02.000 197 21635.79 346.12 42690.26 88888.00 2023-07-16 21:38:03.000 197 21635.81 346.19 42690.31 88888.00 2023-07-16 21:38:04.000 197 21635.80 346.25 42690.32 88888.00 2023-07-16 21:38:05.000 197 21635.80 346.27 42690.30 47847.82 2023-07-16 21:38:06.000 197 21635.79 346.26 42690.29 88888.00 2023-07-16 21:38:07.000 197 21635.77 346.26 42690.31 88888.00 2023-07-16 21:38:08.000 197 21635.78 346.26 42690.33 88888.00 2023-07-16 21:38:09.000 197 21635.85 346.28 42690.39 88888.00 2023-07-16 21:38:10.000 197 21635.85 346.31 42690.44 99999.00 2023-07-16 21:38:11.000 197 21635.84 346.33 42690.46 99999.00 2023-07-16 21:38:12.000 197 21635.85 346.36 42690.51 99999.00 2023-07-16 21:38:13.000 197 21635.87 346.40 42690.59 99999.00 2023-07-16 21:38:14.000 197 21635.87 346.43 42690.57 99999.00 2023-07-16 21:38:15.000 197 21635.88 346.39 42690.48 47848.00 2023-07-16 21:38:16.000 197 21635.90 346.33 42690.39 88888.00 2023-07-16 21:38:17.000 197 21635.92 346.33 42690.39 88888.00 2023-07-16 21:38:18.000 197 21635.97 346.40 42690.45 88888.00 2023-07-16 21:38:19.000 197 21636.01 346.47 42690.50 88888.00 2023-07-16 21:38:20.000 197 21636.00 346.46 42690.51 47848.01 2023-07-16 21:38:21.000 197 21635.98 346.42 42690.52 88888.00 2023-07-16 21:38:22.000 197 21635.97 346.40 42690.50 88888.00 2023-07-16 21:38:23.000 197 21635.93 346.38 42690.46 88888.00 2023-07-16 21:38:24.000 197 21635.93 346.42 42690.45 88888.00 2023-07-16 21:38:25.000 197 21635.98 346.50 42690.48 47848.00 2023-07-16 21:38:26.000 197 21636.02 346.57 42690.50 88888.00 2023-07-16 21:38:27.000 197 21636.04 346.61 42690.47 88888.00 2023-07-16 21:38:28.000 197 21636.07 346.62 42690.45 88888.00 2023-07-16 21:38:29.000 197 21636.07 346.59 42690.41 88888.00 2023-07-16 21:38:30.000 197 21636.02 346.56 42690.38 47847.99 2023-07-16 21:38:31.000 197 21635.98 346.57 42690.39 88888.00 2023-07-16 21:38:32.000 197 21636.02 346.61 42690.44 88888.00 2023-07-16 21:38:33.000 197 21636.09 346.63 42690.46 88888.00 2023-07-16 21:38:34.000 197 21636.07 346.64 42690.46 88888.00 2023-07-16 21:38:35.000 197 21635.98 346.65 42690.44 47848.04 2023-07-16 21:38:36.000 197 21635.92 346.69 42690.39 88888.00 2023-07-16 21:38:37.000 197 21635.97 346.69 42690.37 88888.00 2023-07-16 21:38:38.000 197 21636.00 346.69 42690.36 88888.00 2023-07-16 21:38:39.000 197 21635.98 346.73 42690.39 88888.00 2023-07-16 21:38:40.000 197 21635.97 346.76 42690.39 47848.07 2023-07-16 21:38:41.000 197 21635.94 346.73 42690.34 88888.00 2023-07-16 21:38:42.000 197 21635.90 346.68 42690.31 88888.00 2023-07-16 21:38:43.000 197 21635.89 346.67 42690.33 88888.00 2023-07-16 21:38:44.000 197 21635.92 346.69 42690.36 88888.00 2023-07-16 21:38:45.000 197 21635.99 346.69 42690.36 47848.20 2023-07-16 21:38:46.000 197 21636.07 346.69 42690.32 88888.00 2023-07-16 21:38:47.000 197 21636.08 346.70 42690.25 88888.00 2023-07-16 21:38:48.000 197 21636.11 346.69 42690.24 88888.00 2023-07-16 21:38:49.000 197 21636.19 346.68 42690.32 88888.00 2023-07-16 21:38:50.000 197 21636.26 346.65 42690.41 47848.01 2023-07-16 21:38:51.000 197 21636.27 346.63 42690.42 88888.00 2023-07-16 21:38:52.000 197 21636.30 346.63 42690.41 88888.00 2023-07-16 21:38:53.000 197 21636.35 346.64 42690.42 88888.00 2023-07-16 21:38:54.000 197 21636.38 346.60 42690.40 88888.00 2023-07-16 21:38:55.000 197 21636.40 346.55 42690.38 47848.05 2023-07-16 21:38:56.000 197 21636.44 346.55 42690.38 88888.00 2023-07-16 21:38:57.000 197 21636.47 346.53 42690.38 88888.00 2023-07-16 21:38:58.000 197 21636.48 346.49 42690.37 88888.00 2023-07-16 21:38:59.000 197 21636.47 346.48 42690.36 88888.00 2023-07-16 21:39:00.000 197 21636.44 346.52 42690.34 47847.99 2023-07-16 21:39:01.000 197 21636.42 346.51 42690.32 88888.00 2023-07-16 21:39:02.000 197 21636.46 346.46 42690.32 88888.00 2023-07-16 21:39:03.000 197 21636.48 346.39 42690.31 88888.00 2023-07-16 21:39:04.000 197 21636.46 346.37 42690.31 88888.00 2023-07-16 21:39:05.000 197 21636.49 346.38 42690.33 47848.09 2023-07-16 21:39:06.000 197 21636.56 346.40 42690.35 88888.00 2023-07-16 21:39:07.000 197 21636.59 346.40 42690.36 88888.00 2023-07-16 21:39:08.000 197 21636.57 346.39 42690.34 88888.00 2023-07-16 21:39:09.000 197 21636.57 346.39 42690.33 88888.00 2023-07-16 21:39:10.000 197 21636.62 346.42 42690.36 47848.12 2023-07-16 21:39:11.000 197 21636.62 346.43 42690.38 88888.00 2023-07-16 21:39:12.000 197 21636.58 346.45 42690.33 88888.00 2023-07-16 21:39:13.000 197 21636.56 346.47 42690.30 88888.00 2023-07-16 21:39:14.000 197 21636.56 346.47 42690.27 88888.00 2023-07-16 21:39:15.000 197 21636.53 346.49 42690.23 47847.95 2023-07-16 21:39:16.000 197 21636.47 346.57 42690.19 88888.00 2023-07-16 21:39:17.000 197 21636.45 346.65 42690.18 88888.00 2023-07-16 21:39:18.000 197 21636.49 346.68 42690.17 88888.00 2023-07-16 21:39:19.000 197 21636.51 346.66 42690.18 88888.00 2023-07-16 21:39:20.000 197 21636.50 346.65 42690.22 47847.88 2023-07-16 21:39:21.000 197 21636.48 346.63 42690.27 88888.00 2023-07-16 21:39:22.000 197 21636.44 346.60 42690.25 88888.00 2023-07-16 21:39:23.000 197 21636.41 346.63 42690.23 88888.00 2023-07-16 21:39:24.000 197 21636.39 346.75 42690.24 88888.00 2023-07-16 21:39:25.000 197 21636.42 346.86 42690.27 47848.82 2023-07-16 21:39:26.000 197 21636.46 346.92 42690.31 88888.00 2023-07-16 21:39:27.000 197 21636.48 346.93 42690.33 88888.00 2023-07-16 21:39:28.000 197 21636.50 346.93 42690.34 88888.00 2023-07-16 21:39:29.000 197 21636.51 346.92 42690.34 88888.00 2023-07-16 21:39:30.000 197 21636.47 346.91 42690.31 47848.03 2023-07-16 21:39:31.000 197 21636.47 346.90 42690.24 88888.00 2023-07-16 21:39:32.000 197 21636.51 346.91 42690.21 88888.00 2023-07-16 21:39:33.000 197 21636.48 346.95 42690.24 88888.00 2023-07-16 21:39:34.000 197 21636.43 347.00 42690.30 88888.00 2023-07-16 21:39:35.000 197 21636.43 347.03 42690.32 47848.13 2023-07-16 21:39:36.000 197 21636.49 347.04 42690.31 88888.00 2023-07-16 21:39:37.000 197 21636.53 347.07 42690.29 88888.00 2023-07-16 21:39:38.000 197 21636.48 347.06 42690.27 88888.00 2023-07-16 21:39:39.000 197 21636.44 347.06 42690.27 88888.00 2023-07-16 21:39:40.000 197 21636.46 347.12 42690.28 47848.01 2023-07-16 21:39:41.000 197 21636.46 347.15 42690.27 88888.00 2023-07-16 21:39:42.000 197 21636.43 347.15 42690.29 88888.00 2023-07-16 21:39:43.000 197 21636.40 347.15 42690.34 88888.00 2023-07-16 21:39:44.000 197 21636.39 347.15 42690.35 88888.00 2023-07-16 21:39:45.000 197 21636.40 347.14 42690.34 47848.09 2023-07-16 21:39:46.000 197 21636.39 347.17 42690.35 88888.00 2023-07-16 21:39:47.000 197 21636.38 347.23 42690.36 88888.00 2023-07-16 21:39:48.000 197 21636.40 347.28 42690.38 88888.00 2023-07-16 21:39:49.000 197 21636.41 347.30 42690.38 88888.00 2023-07-16 21:39:50.000 197 21636.44 347.33 42690.38 47848.15 2023-07-16 21:39:51.000 197 21636.51 347.38 42690.38 88888.00 2023-07-16 21:39:52.000 197 21636.55 347.40 42690.37 88888.00 2023-07-16 21:39:53.000 197 21636.51 347.38 42690.34 88888.00 2023-07-16 21:39:54.000 197 21636.48 347.37 42690.34 88888.00 2023-07-16 21:39:55.000 197 21636.48 347.40 42690.37 47848.13 2023-07-16 21:39:56.000 197 21636.49 347.44 42690.35 88888.00 2023-07-16 21:39:57.000 197 21636.45 347.46 42690.33 88888.00 2023-07-16 21:39:58.000 197 21636.44 347.45 42690.32 88888.00 2023-07-16 21:39:59.000 197 21636.48 347.44 42690.32 88888.00 2023-07-16 21:40:00.000 197 21636.52 347.43 42690.31 47848.09 2023-07-16 21:40:01.000 197 21636.48 347.42 42690.31 88888.00 2023-07-16 21:40:02.000 197 21636.44 347.45 42690.32 88888.00 2023-07-16 21:40:03.000 197 21636.40 347.52 42690.32 88888.00 2023-07-16 21:40:04.000 197 21636.33 347.54 42690.29 88888.00 2023-07-16 21:40:05.000 197 21636.27 347.51 42690.27 47848.15 2023-07-16 21:40:06.000 197 21636.26 347.53 42690.31 88888.00 2023-07-16 21:40:07.000 197 21636.26 347.60 42690.38 88888.00 2023-07-16 21:40:08.000 197 21636.24 347.67 42690.43 88888.00 2023-07-16 21:40:09.000 197 21636.23 347.67 42690.41 88888.00 2023-07-16 21:40:10.000 197 21636.22 347.62 42690.36 47848.21 2023-07-16 21:40:11.000 197 21636.23 347.58 42690.33 88888.00 2023-07-16 21:40:12.000 197 21636.23 347.56 42690.35 88888.00 2023-07-16 21:40:13.000 197 21636.21 347.60 42690.39 88888.00 2023-07-16 21:40:14.000 197 21636.14 347.65 42690.41 88888.00 2023-07-16 21:40:15.000 197 21636.07 347.66 42690.39 47848.07 2023-07-16 21:40:16.000 197 21636.05 347.66 42690.38 88888.00 2023-07-16 21:40:17.000 197 21636.05 347.68 42690.43 88888.00 2023-07-16 21:40:18.000 197 21636.05 347.69 42690.49 88888.00 2023-07-16 21:40:19.000 197 21636.07 347.69 42690.49 88888.00 2023-07-16 21:40:20.000 197 21636.10 347.71 42690.48 47848.14 2023-07-16 21:40:21.000 197 21636.08 347.73 42690.52 88888.00 2023-07-16 21:40:22.000 197 21636.04 347.75 42690.55 88888.00 2023-07-16 21:40:23.000 197 21636.05 347.79 42690.54 88888.00 2023-07-16 21:40:24.000 197 21636.07 347.83 42690.50 88888.00 2023-07-16 21:40:25.000 197 21636.06 347.85 42690.48 47848.14 2023-07-16 21:40:26.000 197 21636.05 347.84 42690.52 88888.00 2023-07-16 21:40:27.000 197 21636.04 347.83 42690.57 88888.00 2023-07-16 21:40:28.000 197 21636.01 347.84 42690.57 88888.00 2023-07-16 21:40:29.000 197 21635.98 347.88 42690.59 88888.00 2023-07-16 21:40:30.000 197 21635.95 347.92 42690.62 47848.10 2023-07-16 21:40:31.000 197 21635.94 347.94 42690.62 88888.00 2023-07-16 21:40:32.000 197 21635.98 347.97 42690.66 88888.00 2023-07-16 21:40:33.000 197 21636.01 348.01 42690.71 88888.00 2023-07-16 21:40:34.000 197 21635.96 348.06 42690.68 88888.00 2023-07-16 21:40:35.000 197 21635.86 348.10 42690.62 47848.11 2023-07-16 21:40:36.000 197 21635.84 348.10 42690.60 88888.00 2023-07-16 21:40:37.000 197 21635.89 348.05 42690.60 88888.00 2023-07-16 21:40:38.000 197 21635.90 348.03 42690.60 88888.00 2023-07-16 21:40:39.000 197 21635.89 348.08 42690.59 88888.00 2023-07-16 21:40:40.000 197 21635.93 348.15 42690.62 47848.14 2023-07-16 21:40:41.000 197 21635.97 348.19 42690.66 88888.00 2023-07-16 21:40:42.000 197 21636.00 348.19 42690.70 88888.00 2023-07-16 21:40:43.000 197 21635.99 348.20 42690.74 88888.00 2023-07-16 21:40:44.000 197 21635.96 348.20 42690.76 88888.00 2023-07-16 21:40:45.000 197 21635.92 348.20 42690.77 47848.21 2023-07-16 21:40:46.000 197 21635.93 348.21 42690.79 88888.00 2023-07-16 21:40:47.000 197 21635.96 348.23 42690.78 88888.00 2023-07-16 21:40:48.000 197 21635.96 348.25 42690.78 88888.00 2023-07-16 21:40:49.000 197 21635.92 348.25 42690.77 88888.00 2023-07-16 21:40:50.000 197 21635.92 348.25 42690.74 47848.20 2023-07-16 21:40:51.000 197 21635.95 348.26 42690.75 88888.00 2023-07-16 21:40:52.000 197 21636.01 348.29 42690.77 88888.00 2023-07-16 21:40:53.000 197 21636.04 348.32 42690.77 88888.00 2023-07-16 21:40:54.000 197 21636.03 348.36 42690.74 88888.00 2023-07-16 21:40:55.000 197 21636.05 348.38 42690.74 47848.26 2023-07-16 21:40:56.000 197 21636.08 348.38 42690.76 88888.00 2023-07-16 21:40:57.000 197 21636.10 348.39 42690.79 88888.00 2023-07-16 21:40:58.000 197 21636.14 348.41 42690.79 88888.00 2023-07-16 21:40:59.000 197 21636.18 348.43 42690.77 88888.00 2023-07-16 21:41:00.000 197 21636.21 348.43 42690.80 47848.44 2023-07-16 21:41:01.000 197 21636.24 348.42 42690.85 88888.00 2023-07-16 21:41:02.000 197 21636.26 348.42 42690.82 88888.00 2023-07-16 21:41:03.000 197 21636.30 348.44 42690.79 88888.00 2023-07-16 21:41:04.000 197 21636.41 348.51 42690.82 88888.00 2023-07-16 21:41:05.000 197 21636.49 348.59 42690.85 47848.62 2023-07-16 21:41:06.000 197 21636.46 348.61 42690.87 88888.00 2023-07-16 21:41:07.000 197 21636.42 348.58 42690.87 88888.00 2023-07-16 21:41:08.000 197 21636.44 348.57 42690.88 88888.00 2023-07-16 21:41:09.000 197 21636.53 348.59 42690.89 88888.00 2023-07-16 21:41:10.000 197 21636.63 348.61 42690.89 47848.61 2023-07-16 21:41:11.000 197 21636.73 348.62 42690.89 88888.00 2023-07-16 21:41:12.000 197 21636.81 348.59 42690.88 88888.00 2023-07-16 21:41:13.000 197 21636.81 348.56 42690.83 88888.00 2023-07-16 21:41:14.000 197 21636.77 348.59 42690.78 88888.00 2023-07-16 21:41:15.000 197 21636.80 348.65 42690.76 99999.00 2023-07-16 21:41:16.000 197 21636.89 348.67 42690.78 99999.00 2023-07-16 21:41:17.000 197 21636.99 348.67 42690.81 99999.00 2023-07-16 21:41:18.000 197 21637.06 348.71 42690.81 99999.00 2023-07-16 21:41:19.000 197 21637.12 348.78 42690.81 99999.00 2023-07-16 21:41:20.000 197 21637.21 348.83 42690.84 47848.87 2023-07-16 21:41:21.000 197 21637.29 348.85 42690.85 88888.00 2023-07-16 21:41:22.000 197 21637.33 348.87 42690.81 88888.00 2023-07-16 21:41:23.000 197 21637.31 348.89 42690.74 88888.00 2023-07-16 21:41:24.000 197 21637.27 348.89 42690.69 88888.00 2023-07-16 21:41:25.000 197 21637.30 348.88 42690.67 47848.90 2023-07-16 21:41:26.000 197 21637.37 348.89 42690.66 88888.00 2023-07-16 21:41:27.000 197 21637.44 348.93 42690.62 88888.00 2023-07-16 21:41:28.000 197 21637.47 348.97 42690.59 88888.00 2023-07-16 21:41:29.000 197 21637.47 349.02 42690.58 88888.00 2023-07-16 21:41:30.000 197 21637.52 349.04 42690.59 47848.90 2023-07-16 21:41:31.000 197 21637.62 349.03 42690.62 88888.00 2023-07-16 21:41:32.000 197 21637.67 349.02 42690.66 88888.00 2023-07-16 21:41:33.000 197 21637.68 349.02 42690.70 88888.00 2023-07-16 21:41:34.000 197 21637.69 349.02 42690.73 88888.00 2023-07-16 21:41:35.000 197 21637.72 349.02 42690.73 47848.99 2023-07-16 21:41:36.000 197 21637.75 349.05 42690.73 88888.00 2023-07-16 21:41:37.000 197 21637.76 349.07 42690.68 88888.00 2023-07-16 21:41:38.000 197 21637.79 349.08 42690.63 88888.00 2023-07-16 21:41:39.000 197 21637.88 349.09 42690.65 88888.00 2023-07-16 21:41:40.000 197 21637.95 349.07 42690.68 47849.20 2023-07-16 21:41:41.000 197 21637.98 349.05 42690.65 88888.00 2023-07-16 21:41:42.000 197 21638.00 349.04 42690.60 88888.00 2023-07-16 21:41:43.000 197 21638.06 349.04 42690.59 88888.00 2023-07-16 21:41:44.000 197 21638.10 349.06 42690.58 88888.00 2023-07-16 21:41:45.000 197 21638.09 349.06 42690.54 47849.11 2023-07-16 21:41:46.000 197 21638.08 349.06 42690.50 88888.00 2023-07-16 21:41:47.000 197 21638.10 349.09 42690.50 88888.00 2023-07-16 21:41:48.000 197 21638.15 349.14 42690.48 88888.00 2023-07-16 21:41:49.000 197 21638.19 349.19 42690.47 88888.00 2023-07-16 21:41:50.000 197 21638.24 349.23 42690.46 47849.09 2023-07-16 21:41:51.000 197 21638.28 349.26 42690.44 88888.00 2023-07-16 21:41:52.000 197 21638.31 349.27 42690.43 88888.00 2023-07-16 21:41:53.000 197 21638.32 349.24 42690.43 88888.00 2023-07-16 21:41:54.000 197 21638.33 349.22 42690.46 88888.00 2023-07-16 21:41:55.000 197 21638.40 349.25 42690.51 47849.11 2023-07-16 21:41:56.000 197 21638.45 349.28 42690.54 88888.00 2023-07-16 21:41:57.000 197 21638.43 349.30 42690.51 88888.00 2023-07-16 21:41:58.000 197 21638.36 349.34 42690.51 88888.00 2023-07-16 21:41:59.000 197 21638.34 349.42 42690.54 88888.00 2023-07-16 21:42:00.000 197 21638.38 349.47 42690.56 47849.04 2023-07-16 21:42:01.000 197 21638.41 349.46 42690.56 88888.00 2023-07-16 21:42:02.000 197 21638.43 349.43 42690.57 88888.00 2023-07-16 21:42:03.000 197 21638.45 349.40 42690.54 88888.00 2023-07-16 21:42:04.000 197 21638.46 349.42 42690.46 88888.00 2023-07-16 21:42:05.000 197 21638.45 349.44 42690.41 47849.13 2023-07-16 21:42:06.000 197 21638.43 349.44 42690.38 88888.00 2023-07-16 21:42:07.000 197 21638.46 349.44 42690.35 88888.00 2023-07-16 21:42:08.000 197 21638.53 349.48 42690.37 88888.00 2023-07-16 21:42:09.000 197 21638.61 349.54 42690.41 88888.00 2023-07-16 21:42:10.000 197 21638.62 349.56 42690.42 47849.16 2023-07-16 21:42:11.000 197 21638.59 349.54 42690.37 88888.00 2023-07-16 21:42:12.000 197 21638.59 349.53 42690.34 88888.00 2023-07-16 21:42:13.000 197 21638.64 349.54 42690.34 88888.00 2023-07-16 21:42:14.000 197 21638.66 349.54 42690.31 88888.00 2023-07-16 21:42:15.000 197 21638.65 349.52 42690.27 47849.17 2023-07-16 21:42:16.000 197 21638.63 349.53 42690.28 88888.00 2023-07-16 21:42:17.000 197 21638.63 349.56 42690.29 88888.00 2023-07-16 21:42:18.000 197 21638.60 349.58 42690.27 88888.00 2023-07-16 21:42:19.000 197 21638.61 349.59 42690.31 88888.00 2023-07-16 21:42:20.000 197 21638.68 349.64 42690.39 47849.17 2023-07-16 21:42:21.000 197 21638.72 349.69 42690.39 88888.00 2023-07-16 21:42:22.000 197 21638.69 349.71 42690.32 88888.00 2023-07-16 21:42:23.000 197 21638.64 349.74 42690.26 88888.00 2023-07-16 21:42:24.000 197 21638.65 349.74 42690.25 88888.00 2023-07-16 21:42:25.000 197 21638.74 349.74 42690.31 99999.00 2023-07-16 21:42:26.000 197 21638.79 349.74 42690.38 99999.00 2023-07-16 21:42:27.000 197 21638.78 349.77 42690.38 99999.00 2023-07-16 21:42:28.000 197 21638.77 349.80 42690.36 99999.00 2023-07-16 21:42:29.000 197 21638.76 349.78 42690.32 99999.00 2023-07-16 21:42:30.000 197 21638.76 349.69 42690.27 99999.00 2023-07-16 21:42:31.000 197 21638.77 349.66 42690.26 99999.00 2023-07-16 21:42:32.000 197 21638.78 349.71 42690.26 99999.00 2023-07-16 21:42:33.000 197 21638.81 349.78 42690.27 99999.00 2023-07-16 21:42:34.000 197 21638.87 349.85 42690.28 99999.00 2023-07-16 21:42:35.000 197 21638.92 349.90 42690.27 47849.37 2023-07-16 21:42:36.000 197 21638.94 349.92 42690.26 88888.00 2023-07-16 21:42:37.000 197 21638.95 349.92 42690.25 88888.00 2023-07-16 21:42:38.000 197 21638.94 349.92 42690.23 88888.00 2023-07-16 21:42:39.000 197 21638.93 349.95 42690.23 88888.00 2023-07-16 21:42:40.000 197 21638.96 349.98 42690.21 47849.40 2023-07-16 21:42:41.000 197 21639.03 349.99 42690.18 88888.00 2023-07-16 21:42:42.000 197 21639.07 349.98 42690.17 88888.00 2023-07-16 21:42:43.000 197 21639.08 349.94 42690.18 88888.00 2023-07-16 21:42:44.000 197 21639.11 349.92 42690.18 88888.00 2023-07-16 21:42:45.000 197 21639.15 349.94 42690.21 99999.00 2023-07-16 21:42:46.000 197 21639.15 349.93 42690.26 99999.00 2023-07-16 21:42:47.000 197 21639.18 349.91 42690.27 99999.00 2023-07-16 21:42:48.000 197 21639.27 349.93 42690.26 99999.00 2023-07-16 21:42:49.000 197 21639.37 349.98 42690.27 99999.00 2023-07-16 21:42:50.000 197 21639.41 349.98 42690.26 47849.53 2023-07-16 21:42:51.000 197 21639.38 349.95 42690.22 88888.00 2023-07-16 21:42:52.000 197 21639.37 349.95 42690.19 88888.00 2023-07-16 21:42:53.000 197 21639.43 350.00 42690.22 88888.00 2023-07-16 21:42:54.000 197 21639.50 350.03 42690.25 88888.00 2023-07-16 21:42:55.000 197 21639.53 350.02 42690.27 47849.49 2023-07-16 21:42:56.000 197 21639.55 350.02 42690.31 88888.00 2023-07-16 21:42:57.000 197 21639.55 350.06 42690.33 88888.00 2023-07-16 21:42:58.000 197 21639.53 350.11 42690.31 88888.00 2023-07-16 21:42:59.000 197 21639.52 350.13 42690.30 88888.00 2023-07-16 21:43:00.000 197 21639.54 350.10 42690.26 47849.49 2023-07-16 21:43:01.000 197 21639.58 350.07 42690.23 88888.00 2023-07-16 21:43:02.000 197 21639.60 350.11 42690.23 88888.00 2023-07-16 21:43:03.000 197 21639.58 350.17 42690.23 88888.00 2023-07-16 21:43:04.000 197 21639.54 350.22 42690.21 88888.00 2023-07-16 21:43:05.000 197 21639.53 350.22 42690.17 99999.00 2023-07-16 21:43:06.000 197 21639.54 350.20 42690.13 99999.00 2023-07-16 21:43:07.000 197 21639.57 350.16 42690.12 99999.00 2023-07-16 21:43:08.000 197 21639.59 350.15 42690.14 99999.00 2023-07-16 21:43:09.000 197 21639.60 350.17 42690.18 99999.00 2023-07-16 21:43:10.000 197 21639.65 350.18 42690.21 47849.63 2023-07-16 21:43:11.000 197 21639.73 350.19 42690.23 88888.00 2023-07-16 21:43:12.000 197 21639.78 350.20 42690.27 88888.00 2023-07-16 21:43:13.000 197 21639.79 350.20 42690.27 88888.00 2023-07-16 21:43:14.000 197 21639.83 350.17 42690.20 88888.00 2023-07-16 21:43:15.000 197 21639.89 350.14 42690.17 47849.69 2023-07-16 21:43:16.000 197 21639.89 350.13 42690.16 88888.00 2023-07-16 21:43:17.000 197 21639.83 350.15 42690.16 88888.00 2023-07-16 21:43:18.000 197 21639.81 350.21 42690.18 88888.00 2023-07-16 21:43:19.000 197 21639.86 350.27 42690.18 88888.00 2023-07-16 21:43:20.000 197 21639.88 350.28 42690.15 47849.60 2023-07-16 21:43:21.000 197 21639.88 350.28 42690.15 88888.00 2023-07-16 21:43:22.000 197 21639.93 350.29 42690.18 88888.00 2023-07-16 21:43:23.000 197 21640.00 350.31 42690.22 88888.00 2023-07-16 21:43:24.000 197 21640.02 350.35 42690.21 88888.00 2023-07-16 21:43:25.000 197 21640.02 350.37 42690.18 47849.70 2023-07-16 21:43:26.000 197 21640.02 350.39 42690.19 88888.00 2023-07-16 21:43:27.000 197 21640.03 350.43 42690.22 88888.00 2023-07-16 21:43:28.000 197 21640.09 350.45 42690.23 88888.00 2023-07-16 21:43:29.000 197 21640.16 350.45 42690.20 88888.00 2023-07-16 21:43:30.000 197 21640.16 350.44 42690.18 47849.66 2023-07-16 21:43:31.000 197 21640.11 350.44 42690.16 88888.00 2023-07-16 21:43:32.000 197 21640.06 350.48 42690.15 88888.00 2023-07-16 21:43:33.000 197 21640.06 350.52 42690.13 88888.00 2023-07-16 21:43:34.000 197 21640.12 350.52 42690.12 88888.00 2023-07-16 21:43:35.000 197 21640.19 350.49 42690.12 99999.00 2023-07-16 21:43:36.000 197 21640.22 350.48 42690.12 99999.00 2023-07-16 21:43:37.000 197 21640.23 350.52 42690.12 99999.00 2023-07-16 21:43:38.000 197 21640.25 350.55 42690.12 99999.00 2023-07-16 21:43:39.000 197 21640.26 350.54 42690.12 99999.00 2023-07-16 21:43:40.000 197 21640.23 350.52 42690.11 99999.00 2023-07-16 21:43:41.000 197 21640.22 350.52 42690.08 99999.00 2023-07-16 21:43:42.000 197 21640.24 350.51 42690.03 99999.00 2023-07-16 21:43:43.000 197 21640.27 350.50 42689.99 99999.00 2023-07-16 21:43:44.000 197 21640.33 350.50 42689.96 99999.00 2023-07-16 21:43:45.000 197 21640.41 350.47 42689.96 47849.64 2023-07-16 21:43:46.000 197 21640.45 350.42 42690.00 88888.00 2023-07-16 21:43:47.000 197 21640.43 350.37 42690.02 88888.00 2023-07-16 21:43:48.000 197 21640.44 350.40 42690.02 88888.00 2023-07-16 21:43:49.000 197 21640.49 350.48 42689.98 88888.00 2023-07-16 21:43:50.000 197 21640.56 350.54 42689.96 47849.78 2023-07-16 21:43:51.000 197 21640.61 350.56 42689.98 88888.00 2023-07-16 21:43:52.000 197 21640.62 350.54 42689.99 88888.00 2023-07-16 21:43:53.000 197 21640.58 350.51 42689.98 88888.00 2023-07-16 21:43:54.000 197 21640.54 350.51 42689.97 88888.00 2023-07-16 21:43:55.000 197 21640.53 350.57 42689.98 47849.73 2023-07-16 21:43:56.000 197 21640.58 350.65 42689.98 88888.00 2023-07-16 21:43:57.000 197 21640.66 350.67 42690.00 88888.00 2023-07-16 21:43:58.000 197 21640.71 350.63 42689.99 88888.00 2023-07-16 21:43:59.000 197 21640.71 350.61 42689.97 88888.00 2023-07-16 21:44:00.000 197 21640.74 350.61 42689.95 47849.79 2023-07-16 21:44:01.000 197 21640.78 350.60 42689.96 88888.00 2023-07-16 21:44:02.000 197 21640.76 350.58 42689.96 88888.00 2023-07-16 21:44:03.000 197 21640.70 350.61 42689.96 88888.00 2023-07-16 21:44:04.000 197 21640.71 350.67 42689.94 88888.00 2023-07-16 21:44:05.000 197 21640.77 350.72 42689.91 47849.83 2023-07-16 21:44:06.000 197 21640.84 350.73 42689.91 88888.00 2023-07-16 21:44:07.000 197 21640.84 350.70 42689.93 88888.00 2023-07-16 21:44:08.000 197 21640.79 350.67 42689.95 88888.00 2023-07-16 21:44:09.000 197 21640.76 350.65 42689.94 88888.00 2023-07-16 21:44:10.000 197 21640.75 350.67 42689.89 47849.82 2023-07-16 21:44:11.000 197 21640.70 350.69 42689.88 88888.00 2023-07-16 21:44:12.000 197 21640.64 350.69 42689.88 88888.00 2023-07-16 21:44:13.000 197 21640.62 350.65 42689.87 88888.00 2023-07-16 21:44:14.000 197 21640.67 350.64 42689.90 88888.00 2023-07-16 21:44:15.000 197 21640.72 350.70 42689.99 47849.86 2023-07-16 21:44:16.000 197 21640.74 350.79 42690.06 88888.00 2023-07-16 21:44:17.000 197 21640.76 350.84 42690.05 88888.00 2023-07-16 21:44:18.000 197 21640.81 350.86 42690.03 88888.00 2023-07-16 21:44:19.000 197 21640.83 350.85 42690.02 88888.00 2023-07-16 21:44:20.000 197 21640.81 350.84 42690.02 47849.94 2023-07-16 21:44:21.000 197 21640.81 350.86 42690.02 88888.00 2023-07-16 21:44:22.000 197 21640.85 350.90 42690.04 88888.00 2023-07-16 21:44:23.000 197 21640.87 350.94 42690.05 88888.00 2023-07-16 21:44:24.000 197 21640.89 350.96 42690.09 88888.00 2023-07-16 21:44:25.000 197 21640.95 350.96 42690.14 47849.81 2023-07-16 21:44:26.000 197 21640.98 350.96 42690.17 88888.00 2023-07-16 21:44:27.000 197 21640.95 350.98 42690.13 88888.00 2023-07-16 21:44:28.000 197 21640.94 351.01 42690.10 88888.00 2023-07-16 21:44:29.000 197 21640.98 351.04 42690.09 88888.00 2023-07-16 21:44:30.000 197 21641.02 351.04 42690.11 47850.01 2023-07-16 21:44:31.000 197 21641.03 351.06 42690.14 88888.00 2023-07-16 21:44:32.000 197 21641.06 351.08 42690.18 88888.00 2023-07-16 21:44:33.000 197 21641.08 351.11 42690.18 88888.00 2023-07-16 21:44:34.000 197 21641.10 351.14 42690.16 88888.00 2023-07-16 21:44:35.000 197 21641.15 351.18 42690.18 47850.23 2023-07-16 21:44:36.000 197 21641.18 351.27 42690.21 88888.00 2023-07-16 21:44:37.000 197 21641.22 351.35 42690.19 88888.00 2023-07-16 21:44:38.000 197 21641.26 351.37 42690.18 88888.00 2023-07-16 21:44:39.000 197 21641.25 351.39 42690.18 88888.00 2023-07-16 21:44:40.000 197 21641.20 351.41 42690.20 47850.15 2023-07-16 21:44:41.000 197 21641.19 351.40 42690.25 88888.00 2023-07-16 21:44:42.000 197 21641.24 351.36 42690.29 88888.00 2023-07-16 21:44:43.000 197 21641.27 351.36 42690.27 88888.00 2023-07-16 21:44:44.000 197 21641.27 351.42 42690.27 88888.00 2023-07-16 21:44:45.000 197 21641.21 351.50 42690.25 47850.12 2023-07-16 21:44:46.000 197 21641.17 351.51 42690.22 88888.00 2023-07-16 21:44:47.000 197 21641.18 351.44 42690.25 88888.00 2023-07-16 21:44:48.000 197 21641.22 351.37 42690.31 88888.00 2023-07-16 21:44:49.000 197 21641.21 351.39 42690.33 88888.00 2023-07-16 21:44:50.000 197 21641.16 351.45 42690.31 47850.26 2023-07-16 21:44:51.000 197 21641.16 351.52 42690.34 88888.00 2023-07-16 21:44:52.000 197 21641.18 351.59 42690.38 88888.00 2023-07-16 21:44:53.000 197 21641.17 351.59 42690.37 88888.00 2023-07-16 21:44:54.000 197 21641.16 351.54 42690.34 88888.00 2023-07-16 21:44:55.000 197 21641.17 351.53 42690.34 47850.19 2023-07-16 21:44:56.000 197 21641.15 351.56 42690.37 88888.00 2023-07-16 21:44:57.000 197 21641.12 351.58 42690.39 88888.00 2023-07-16 21:44:58.000 197 21641.11 351.63 42690.42 88888.00 2023-07-16 21:44:59.000 197 21641.14 351.70 42690.43 88888.00 2023-07-16 21:45:00.000 197 21641.16 351.74 42690.39 47850.18 2023-07-16 21:45:01.000 197 21641.17 351.75 42690.37 88888.00 2023-07-16 21:45:02.000 197 21641.19 351.78 42690.38 88888.00 2023-07-16 21:45:03.000 197 21641.21 351.82 42690.41 88888.00 2023-07-16 21:45:04.000 197 21641.18 351.85 42690.46 88888.00 2023-07-16 21:45:05.000 197 21641.10 351.92 42690.51 47850.31 2023-07-16 21:45:06.000 197 21641.06 351.99 42690.52 88888.00 2023-07-16 21:45:07.000 197 21641.10 351.97 42690.51 88888.00 2023-07-16 21:45:08.000 197 21641.16 351.92 42690.50 88888.00 2023-07-16 21:45:09.000 197 21641.18 351.91 42690.48 88888.00 2023-07-16 21:45:10.000 197 21641.22 351.94 42690.49 47850.39 2023-07-16 21:45:11.000 197 21641.27 351.96 42690.52 88888.00 2023-07-16 21:45:12.000 197 21641.28 351.98 42690.56 88888.00 2023-07-16 21:45:13.000 197 21641.26 352.05 42690.60 88888.00 2023-07-16 21:45:14.000 197 21641.26 352.13 42690.61 88888.00 2023-07-16 21:45:15.000 197 21641.27 352.15 42690.57 47850.34 2023-07-16 21:45:16.000 197 21641.24 352.12 42690.53 88888.00 2023-07-16 21:45:17.000 197 21641.20 352.11 42690.50 88888.00 2023-07-16 21:45:18.000 197 21641.22 352.14 42690.49 88888.00 2023-07-16 21:45:19.000 197 21641.24 352.19 42690.50 88888.00 2023-07-16 21:45:20.000 197 21641.24 352.24 42690.54 47850.35 2023-07-16 21:45:21.000 197 21641.23 352.27 42690.57 88888.00 2023-07-16 21:45:22.000 197 21641.21 352.27 42690.59 88888.00 2023-07-16 21:45:23.000 197 21641.16 352.26 42690.56 88888.00 2023-07-16 21:45:24.000 197 21641.12 352.29 42690.53 88888.00 2023-07-16 21:45:25.000 197 21641.08 352.32 42690.50 47850.38 2023-07-16 21:45:26.000 197 21641.04 352.34 42690.52 88888.00 2023-07-16 21:45:27.000 197 21641.03 352.31 42690.54 88888.00 2023-07-16 21:45:28.000 197 21641.01 352.26 42690.54 88888.00 2023-07-16 21:45:29.000 197 21640.98 352.25 42690.54 88888.00 2023-07-16 21:45:30.000 197 21640.97 352.30 42690.58 47850.31 2023-07-16 21:45:31.000 197 21640.99 352.34 42690.62 88888.00 2023-07-16 21:45:32.000 197 21640.98 352.36 42690.61 88888.00 2023-07-16 21:45:33.000 197 21640.94 352.37 42690.59 88888.00 2023-07-16 21:45:34.000 197 21640.94 352.36 42690.64 88888.00 2023-07-16 21:45:35.000 197 21640.90 352.35 42690.67 47850.41 2023-07-16 21:45:36.000 197 21640.87 352.36 42690.65 88888.00 2023-07-16 21:45:37.000 197 21640.88 352.39 42690.66 88888.00 2023-07-16 21:45:38.000 197 21640.85 352.43 42690.69 88888.00 2023-07-16 21:45:39.000 197 21640.78 352.49 42690.73 88888.00 2023-07-16 21:45:40.000 197 21640.74 352.52 42690.73 47850.44 2023-07-16 21:45:41.000 197 21640.74 352.52 42690.74 88888.00 2023-07-16 21:45:42.000 197 21640.78 352.52 42690.77 88888.00 2023-07-16 21:45:43.000 197 21640.80 352.51 42690.79 88888.00 2023-07-16 21:45:44.000 197 21640.79 352.50 42690.79 88888.00 2023-07-16 21:45:45.000 197 21640.80 352.51 42690.79 47850.49 2023-07-16 21:45:46.000 197 21640.77 352.51 42690.80 88888.00 2023-07-16 21:45:47.000 197 21640.70 352.54 42690.85 88888.00 2023-07-16 21:45:48.000 197 21640.66 352.62 42690.86 88888.00 2023-07-16 21:45:49.000 197 21640.64 352.69 42690.79 88888.00 2023-07-16 21:45:50.000 197 21640.61 352.72 42690.73 47850.59 2023-07-16 21:45:51.000 197 21640.58 352.74 42690.75 88888.00 2023-07-16 21:45:52.000 197 21640.56 352.74 42690.83 88888.00 2023-07-16 21:45:53.000 197 21640.52 352.75 42690.91 88888.00 2023-07-16 21:45:54.000 197 21640.46 352.82 42690.92 88888.00 2023-07-16 21:45:55.000 197 21640.45 352.91 42690.88 47850.39 2023-07-16 21:45:56.000 197 21640.47 352.96 42690.85 88888.00 2023-07-16 21:45:57.000 197 21640.45 352.96 42690.87 88888.00 2023-07-16 21:45:58.000 197 21640.41 352.96 42690.93 88888.00 2023-07-16 21:45:59.000 197 21640.41 352.99 42690.98 88888.00 2023-07-16 21:46:00.000 197 21640.42 353.02 42690.99 47850.55 2023-07-16 21:46:01.000 197 21640.38 353.04 42690.95 88888.00 2023-07-16 21:46:02.000 197 21640.31 353.05 42690.95 88888.00 2023-07-16 21:46:03.000 197 21640.30 353.08 42691.00 88888.00 2023-07-16 21:46:04.000 197 21640.36 353.11 42691.04 88888.00 2023-07-16 21:46:05.000 197 21640.39 353.15 42691.03 47850.54 2023-07-16 21:46:06.000 197 21640.35 353.19 42691.05 88888.00 2023-07-16 21:46:07.000 197 21640.29 353.22 42691.09 88888.00 2023-07-16 21:46:08.000 197 21640.30 353.23 42691.10 88888.00 2023-07-16 21:46:09.000 197 21640.34 353.23 42691.07 88888.00 2023-07-16 21:46:10.000 197 21640.32 353.23 42691.04 47850.70 2023-07-16 21:46:11.000 197 21640.30 353.27 42691.07 88888.00 2023-07-16 21:46:12.000 197 21640.33 353.33 42691.13 88888.00 2023-07-16 21:46:13.000 197 21640.37 353.36 42691.17 88888.00 2023-07-16 21:46:14.000 197 21640.37 353.37 42691.18 88888.00 2023-07-16 21:46:15.000 197 21640.35 353.36 42691.16 47850.61 2023-07-16 21:46:16.000 197 21640.31 353.35 42691.17 88888.00 2023-07-16 21:46:17.000 197 21640.28 353.35 42691.21 88888.00 2023-07-16 21:46:18.000 197 21640.31 353.38 42691.26 88888.00 2023-07-16 21:46:19.000 197 21640.36 353.42 42691.27 88888.00 2023-07-16 21:46:20.000 197 21640.37 353.45 42691.23 47850.70 2023-07-16 21:46:21.000 197 21640.38 353.46 42691.21 88888.00 2023-07-16 21:46:22.000 197 21640.42 353.43 42691.22 88888.00 2023-07-16 21:46:23.000 197 21640.42 353.38 42691.24 88888.00 2023-07-16 21:46:24.000 197 21640.38 353.37 42691.24 88888.00 2023-07-16 21:46:25.000 197 21640.33 353.41 42691.22 47850.79 2023-07-16 21:46:26.000 197 21640.32 353.47 42691.20 88888.00 2023-07-16 21:46:27.000 197 21640.35 353.49 42691.19 88888.00 2023-07-16 21:46:28.000 197 21640.35 353.48 42691.19 88888.00 2023-07-16 21:46:29.000 197 21640.30 353.47 42691.22 88888.00 2023-07-16 21:46:30.000 197 21640.25 353.48 42691.27 47850.65 2023-07-16 21:46:31.000 197 21640.26 353.45 42691.31 88888.00 2023-07-16 21:46:32.000 197 21640.31 353.41 42691.31 88888.00 2023-07-16 21:46:33.000 197 21640.35 353.43 42691.30 88888.00 2023-07-16 21:46:34.000 197 21640.34 353.48 42691.29 88888.00 2023-07-16 21:46:35.000 197 21640.32 353.49 42691.31 47850.69 2023-07-16 21:46:36.000 197 21640.32 353.48 42691.33 88888.00 2023-07-16 21:46:37.000 197 21640.33 353.48 42691.33 88888.00 2023-07-16 21:46:38.000 197 21640.32 353.46 42691.29 88888.00 2023-07-16 21:46:39.000 197 21640.32 353.43 42691.27 88888.00 2023-07-16 21:46:40.000 197 21640.34 353.40 42691.29 47850.77 2023-07-16 21:46:41.000 197 21640.30 353.39 42691.31 88888.00 2023-07-16 21:46:42.000 197 21640.25 353.37 42691.29 88888.00 2023-07-16 21:46:43.000 197 21640.28 353.39 42691.27 88888.00 2023-07-16 21:46:44.000 197 21640.33 353.44 42691.29 88888.00 2023-07-16 21:46:45.000 197 21640.29 353.47 42691.31 47850.85 2023-07-16 21:46:46.000 197 21640.25 353.47 42691.30 88888.00 2023-07-16 21:46:47.000 197 21640.29 353.48 42691.29 88888.00 2023-07-16 21:46:48.000 197 21640.33 353.48 42691.30 88888.00 2023-07-16 21:46:49.000 197 21640.32 353.44 42691.30 88888.00 2023-07-16 21:46:50.000 197 21640.29 353.39 42691.30 47850.62 2023-07-16 21:46:51.000 197 21640.28 353.41 42691.33 88888.00 2023-07-16 21:46:52.000 197 21640.29 353.48 42691.37 88888.00 2023-07-16 21:46:53.000 197 21640.32 353.52 42691.39 88888.00 2023-07-16 21:46:54.000 197 21640.35 353.51 42691.35 88888.00 2023-07-16 21:46:55.000 197 21640.36 353.50 42691.30 47850.81 2023-07-16 21:46:56.000 197 21640.36 353.51 42691.30 88888.00 2023-07-16 21:46:57.000 197 21640.36 353.53 42691.34 88888.00 2023-07-16 21:46:58.000 197 21640.34 353.57 42691.34 88888.00 2023-07-16 21:46:59.000 197 21640.34 353.62 42691.31 88888.00 2023-07-16 21:47:00.000 197 21640.35 353.66 42691.30 47850.86 2023-07-16 21:47:01.000 197 21640.34 353.72 42691.33 88888.00 2023-07-16 21:47:02.000 197 21640.34 353.80 42691.38 88888.00 2023-07-16 21:47:03.000 197 21640.33 353.83 42691.37 88888.00 2023-07-16 21:47:04.000 197 21640.30 353.76 42691.31 88888.00 2023-07-16 21:47:05.000 197 21640.32 353.68 42691.27 99999.00 2023-07-16 21:47:06.000 197 21640.38 353.66 42691.26 99999.00 2023-07-16 21:47:07.000 197 21640.40 353.68 42691.26 99999.00 2023-07-16 21:47:08.000 197 21640.37 353.70 42691.31 99999.00 2023-07-16 21:47:09.000 197 21640.34 353.71 42691.37 99999.00 2023-07-16 21:47:10.000 197 21640.29 353.73 42691.38 47850.91 2023-07-16 21:47:11.000 197 21640.29 353.78 42691.35 88888.00 2023-07-16 21:47:12.000 197 21640.38 353.82 42691.36 88888.00 2023-07-16 21:47:13.000 197 21640.46 353.83 42691.42 88888.00 2023-07-16 21:47:14.000 197 21640.47 353.84 42691.46 88888.00 2023-07-16 21:47:15.000 197 21640.46 353.84 42691.44 47851.04 2023-07-16 21:47:16.000 197 21640.48 353.85 42691.43 88888.00 2023-07-16 21:47:17.000 197 21640.51 353.88 42691.44 88888.00 2023-07-16 21:47:18.000 197 21640.51 353.95 42691.45 88888.00 2023-07-16 21:47:19.000 197 21640.52 354.01 42691.45 88888.00 2023-07-16 21:47:20.000 197 21640.56 354.02 42691.43 47851.00 2023-07-16 21:47:21.000 197 21640.59 354.02 42691.38 88888.00 2023-07-16 21:47:22.000 197 21640.62 354.01 42691.39 88888.00 2023-07-16 21:47:23.000 197 21640.64 354.02 42691.43 88888.00 2023-07-16 21:47:24.000 197 21640.65 354.07 42691.44 88888.00 2023-07-16 21:47:25.000 197 21640.62 354.15 42691.43 47851.15 2023-07-16 21:47:26.000 197 21640.57 354.19 42691.46 88888.00 2023-07-16 21:47:27.000 197 21640.56 354.17 42691.49 88888.00 2023-07-16 21:47:28.000 197 21640.57 354.15 42691.48 88888.00 2023-07-16 21:47:29.000 197 21640.59 354.15 42691.44 88888.00 2023-07-16 21:47:30.000 197 21640.62 354.18 42691.43 47851.19 2023-07-16 21:47:31.000 197 21640.62 354.24 42691.41 88888.00 2023-07-16 21:47:32.000 197 21640.59 354.28 42691.38 88888.00 2023-07-16 21:47:33.000 197 21640.56 354.32 42691.39 88888.00 2023-07-16 21:47:34.000 197 21640.56 354.35 42691.43 88888.00 2023-07-16 21:47:35.000 197 21640.58 354.38 42691.43 47851.24 2023-07-16 21:47:36.000 197 21640.59 354.41 42691.44 88888.00 2023-07-16 21:47:37.000 197 21640.57 354.45 42691.49 88888.00 2023-07-16 21:47:38.000 197 21640.53 354.47 42691.48 88888.00 2023-07-16 21:47:39.000 197 21640.51 354.47 42691.46 88888.00 2023-07-16 21:47:40.000 197 21640.51 354.47 42691.49 47851.26 2023-07-16 21:47:41.000 197 21640.55 354.51 42691.55 88888.00 2023-07-16 21:47:42.000 197 21640.63 354.60 42691.60 88888.00 2023-07-16 21:47:43.000 197 21640.65 354.70 42691.59 88888.00 2023-07-16 21:47:44.000 197 21640.57 354.73 42691.55 88888.00 2023-07-16 21:47:45.000 197 21640.50 354.71 42691.55 47851.33 2023-07-16 21:47:46.000 197 21640.54 354.70 42691.59 88888.00 2023-07-16 21:47:47.000 197 21640.60 354.70 42691.61 88888.00 2023-07-16 21:47:48.000 197 21640.62 354.75 42691.61 88888.00 2023-07-16 21:47:49.000 197 21640.63 354.83 42691.60 88888.00 2023-07-16 21:47:50.000 197 21640.62 354.89 42691.59 99999.00 2023-07-16 21:47:51.000 197 21640.59 354.94 42691.59 99999.00 2023-07-16 21:47:52.000 197 21640.58 355.01 42691.62 99999.00 2023-07-16 21:47:53.000 197 21640.63 355.04 42691.67 99999.00 2023-07-16 21:47:54.000 197 21640.69 355.04 42691.71 99999.00 2023-07-16 21:47:55.000 197 21640.70 355.05 42691.73 47851.43 2023-07-16 21:47:56.000 197 21640.70 355.07 42691.76 88888.00 2023-07-16 21:47:57.000 197 21640.73 355.08 42691.79 88888.00 2023-07-16 21:47:58.000 197 21640.79 355.14 42691.83 88888.00 2023-07-16 21:47:59.000 197 21640.83 355.20 42691.83 88888.00 2023-07-16 21:48:00.000 197 21640.83 355.21 42691.80 47851.50 2023-07-16 21:48:01.000 197 21640.77 355.21 42691.84 88888.00 2023-07-16 21:48:02.000 197 21640.70 355.24 42691.90 88888.00 2023-07-16 21:48:03.000 197 21640.69 355.29 42691.90 88888.00 2023-07-16 21:48:04.000 197 21640.73 355.34 42691.86 88888.00 2023-07-16 21:48:05.000 197 21640.76 355.38 42691.86 47851.65 2023-07-16 21:48:06.000 197 21640.75 355.42 42691.86 88888.00 2023-07-16 21:48:07.000 197 21640.68 355.45 42691.85 88888.00 2023-07-16 21:48:08.000 197 21640.66 355.45 42691.85 88888.00 2023-07-16 21:48:09.000 197 21640.71 355.47 42691.89 88888.00 2023-07-16 21:48:10.000 197 21640.76 355.53 42691.90 47851.54 2023-07-16 21:48:11.000 197 21640.75 355.58 42691.86 88888.00 2023-07-16 21:48:12.000 197 21640.75 355.57 42691.88 88888.00 2023-07-16 21:48:13.000 197 21640.75 355.54 42691.96 88888.00 2023-07-16 21:48:14.000 197 21640.73 355.52 42692.03 88888.00 2023-07-16 21:48:15.000 197 21640.69 355.52 42692.04 47851.54 2023-07-16 21:48:16.000 197 21640.66 355.54 42692.03 88888.00 2023-07-16 21:48:17.000 197 21640.65 355.57 42692.05 88888.00 2023-07-16 21:48:18.000 197 21640.69 355.63 42692.06 88888.00 2023-07-16 21:48:19.000 197 21640.73 355.67 42692.06 88888.00 2023-07-16 21:48:20.000 197 21640.73 355.68 42692.05 47851.67 2023-07-16 21:48:21.000 197 21640.72 355.70 42692.04 88888.00 2023-07-16 21:48:22.000 197 21640.71 355.74 42692.06 88888.00 2023-07-16 21:48:23.000 197 21640.72 355.77 42692.06 88888.00 2023-07-16 21:48:24.000 197 21640.70 355.78 42692.06 88888.00 2023-07-16 21:48:25.000 197 21640.65 355.78 42692.08 47851.65 2023-07-16 21:48:26.000 197 21640.64 355.80 42692.11 88888.00 2023-07-16 21:48:27.000 197 21640.66 355.84 42692.11 88888.00 2023-07-16 21:48:28.000 197 21640.62 355.86 42692.09 88888.00 2023-07-16 21:48:29.000 197 21640.57 355.87 42692.11 88888.00 2023-07-16 21:48:30.000 197 21640.54 355.87 42692.14 47851.65 2023-07-16 21:48:31.000 197 21640.54 355.89 42692.15 88888.00 2023-07-16 21:48:32.000 197 21640.56 355.88 42692.12 88888.00 2023-07-16 21:48:33.000 197 21640.59 355.88 42692.09 88888.00 2023-07-16 21:48:34.000 197 21640.64 355.91 42692.05 88888.00 2023-07-16 21:48:35.000 197 21640.66 355.90 42692.00 99999.00 2023-07-16 21:48:36.000 197 21640.65 355.86 42692.00 99999.00 2023-07-16 21:48:37.000 197 21640.60 355.84 42692.03 99999.00 2023-07-16 21:48:38.000 197 21640.55 355.87 42692.06 99999.00 2023-07-16 21:48:39.000 197 21640.53 355.93 42692.07 99999.00 2023-07-16 21:48:40.000 197 21640.56 355.97 42692.09 47851.70 2023-07-16 21:48:41.000 197 21640.60 356.00 42692.11 88888.00 2023-07-16 21:48:42.000 197 21640.58 356.04 42692.11 88888.00 2023-07-16 21:48:43.000 197 21640.50 356.05 42692.10 88888.00 2023-07-16 21:48:44.000 197 21640.46 356.04 42692.11 88888.00 2023-07-16 21:48:45.000 197 21640.52 356.05 42692.17 47851.68 2023-07-16 21:48:46.000 197 21640.58 356.07 42692.23 88888.00 2023-07-16 21:48:47.000 197 21640.59 356.08 42692.24 88888.00 2023-07-16 21:48:48.000 197 21640.56 356.10 42692.23 88888.00 2023-07-16 21:48:49.000 197 21640.53 356.15 42692.28 88888.00 2023-07-16 21:48:50.000 197 21640.53 356.23 42692.35 47851.72 2023-07-16 21:48:51.000 197 21640.56 356.27 42692.38 88888.00 2023-07-16 21:48:52.000 197 21640.58 356.28 42692.37 88888.00 2023-07-16 21:48:53.000 197 21640.54 356.31 42692.35 88888.00 2023-07-16 21:48:54.000 197 21640.49 356.34 42692.35 88888.00 2023-07-16 21:48:55.000 197 21640.44 356.34 42692.39 47851.84 2023-07-16 21:48:56.000 197 21640.41 356.35 42692.41 88888.00 2023-07-16 21:48:57.000 197 21640.38 356.36 42692.40 88888.00 2023-07-16 21:48:58.000 197 21640.40 356.35 42692.39 88888.00 2023-07-16 21:48:59.000 197 21640.44 356.38 42692.38 88888.00 2023-07-16 21:49:00.000 197 21640.44 356.44 42692.36 47851.82 2023-07-16 21:49:01.000 197 21640.41 356.48 42692.31 88888.00 2023-07-16 21:49:02.000 197 21640.41 356.49 42692.31 88888.00 2023-07-16 21:49:03.000 197 21640.41 356.52 42692.39 88888.00 2023-07-16 21:49:04.000 197 21640.38 356.52 42692.46 88888.00 2023-07-16 21:49:05.000 197 21640.37 356.50 42692.45 47851.75 2023-07-16 21:49:06.000 197 21640.35 356.48 42692.42 88888.00 2023-07-16 21:49:07.000 197 21640.32 356.45 42692.43 88888.00 2023-07-16 21:49:08.000 197 21640.34 356.42 42692.48 88888.00 2023-07-16 21:49:09.000 197 21640.38 356.40 42692.50 88888.00 2023-07-16 21:49:10.000 197 21640.38 356.39 42692.45 47851.78 2023-07-16 21:49:11.000 197 21640.38 356.37 42692.39 88888.00 2023-07-16 21:49:12.000 197 21640.43 356.38 42692.41 88888.00 2023-07-16 21:49:13.000 197 21640.47 356.44 42692.44 88888.00 2023-07-16 21:49:14.000 197 21640.43 356.47 42692.45 88888.00 2023-07-16 21:49:15.000 197 21640.41 356.49 42692.41 47851.87 2023-07-16 21:49:16.000 197 21640.47 356.52 42692.38 88888.00 2023-07-16 21:49:17.000 197 21640.47 356.50 42692.36 88888.00 2023-07-16 21:49:18.000 197 21640.41 356.47 42692.38 88888.00 2023-07-16 21:49:19.000 197 21640.42 356.50 42692.44 88888.00 2023-07-16 21:49:20.000 197 21640.45 356.55 42692.47 47851.73 2023-07-16 21:49:21.000 197 21640.42 356.57 42692.46 88888.00 2023-07-16 21:49:22.000 197 21640.34 356.59 42692.41 88888.00 2023-07-16 21:49:23.000 197 21640.29 356.63 42692.34 88888.00 2023-07-16 21:49:24.000 197 21640.33 356.66 42692.37 88888.00 2023-07-16 21:49:25.000 197 21640.44 356.64 42692.43 47851.85 2023-07-16 21:49:26.000 197 21640.51 356.62 42692.45 88888.00 2023-07-16 21:49:27.000 197 21640.48 356.62 42692.43 88888.00 2023-07-16 21:49:28.000 197 21640.44 356.63 42692.40 88888.00 2023-07-16 21:49:29.000 197 21640.46 356.68 42692.41 88888.00 2023-07-16 21:49:30.000 197 21640.49 356.75 42692.43 47851.93 2023-07-16 21:49:31.000 197 21640.48 356.78 42692.44 88888.00 2023-07-16 21:49:32.000 197 21640.44 356.76 42692.44 88888.00 2023-07-16 21:49:33.000 197 21640.40 356.70 42692.44 88888.00 2023-07-16 21:49:34.000 197 21640.35 356.67 42692.41 88888.00 2023-07-16 21:49:35.000 197 21640.35 356.69 42692.40 47851.91 2023-07-16 21:49:36.000 197 21640.41 356.71 42692.44 88888.00 2023-07-16 21:49:37.000 197 21640.48 356.70 42692.50 88888.00 2023-07-16 21:49:38.000 197 21640.50 356.73 42692.52 88888.00 2023-07-16 21:49:39.000 197 21640.51 356.77 42692.47 88888.00 2023-07-16 21:49:40.000 197 21640.54 356.80 42692.44 47852.04 2023-07-16 21:49:41.000 197 21640.57 356.80 42692.48 88888.00 2023-07-16 21:49:42.000 197 21640.56 356.79 42692.50 88888.00 2023-07-16 21:49:43.000 197 21640.50 356.82 42692.49 88888.00 2023-07-16 21:49:44.000 197 21640.47 356.83 42692.45 88888.00 2023-07-16 21:49:45.000 197 21640.51 356.80 42692.43 99999.00 2023-07-16 21:49:46.000 197 21640.58 356.77 42692.44 99999.00 2023-07-16 21:49:47.000 197 21640.59 356.76 42692.46 99999.00 2023-07-16 21:49:48.000 197 21640.58 356.76 42692.47 99999.00 2023-07-16 21:49:49.000 197 21640.59 356.78 42692.47 99999.00 2023-07-16 21:49:50.000 197 21640.59 356.80 42692.45 47852.01 2023-07-16 21:49:51.000 197 21640.61 356.82 42692.41 88888.00 2023-07-16 21:49:52.000 197 21640.64 356.87 42692.43 88888.00 2023-07-16 21:49:53.000 197 21640.67 356.92 42692.49 88888.00 2023-07-16 21:49:54.000 197 21640.69 356.93 42692.50 88888.00 2023-07-16 21:49:55.000 197 21640.68 356.93 42692.47 47852.09 2023-07-16 21:49:56.000 197 21640.68 356.94 42692.48 88888.00 2023-07-16 21:49:57.000 197 21640.70 356.99 42692.51 88888.00 2023-07-16 21:49:58.000 197 21640.69 357.06 42692.52 88888.00 2023-07-16 21:49:59.000 197 21640.65 357.08 42692.50 88888.00 2023-07-16 21:50:00.000 197 21640.60 357.05 42692.50 47852.09 2023-07-16 21:50:01.000 197 21640.59 357.04 42692.51 88888.00 2023-07-16 21:50:02.000 197 21640.60 357.05 42692.53 88888.00 2023-07-16 21:50:03.000 197 21640.61 357.08 42692.57 88888.00 2023-07-16 21:50:04.000 197 21640.58 357.12 42692.61 88888.00 2023-07-16 21:50:05.000 197 21640.53 357.14 42692.60 47852.14 2023-07-16 21:50:06.000 197 21640.50 357.14 42692.59 88888.00 2023-07-16 21:50:07.000 197 21640.48 357.17 42692.59 88888.00 2023-07-16 21:50:08.000 197 21640.50 357.25 42692.60 88888.00 2023-07-16 21:50:09.000 197 21640.52 357.28 42692.61 88888.00 2023-07-16 21:50:10.000 197 21640.52 357.28 42692.62 99999.00 2023-07-16 21:50:11.000 197 21640.50 357.32 42692.63 99999.00 2023-07-16 21:50:12.000 197 21640.47 357.40 42692.66 99999.00 2023-07-16 21:50:13.000 197 21640.47 357.48 42692.66 99999.00 2023-07-16 21:50:14.000 197 21640.51 357.50 42692.64 99999.00 2023-07-16 21:50:15.000 197 21640.53 357.50 42692.63 47852.14 2023-07-16 21:50:16.000 197 21640.52 357.52 42692.66 88888.00 2023-07-16 21:50:17.000 197 21640.54 357.54 42692.71 88888.00 2023-07-16 21:50:18.000 197 21640.58 357.54 42692.72 88888.00 2023-07-16 21:50:19.000 197 21640.60 357.56 42692.68 88888.00 2023-07-16 21:50:20.000 197 21640.62 357.63 42692.68 47852.34 2023-07-16 21:50:21.000 197 21640.61 357.69 42692.70 88888.00 2023-07-16 21:50:22.000 197 21640.58 357.69 42692.70 88888.00 2023-07-16 21:50:23.000 197 21640.56 357.68 42692.67 88888.00 2023-07-16 21:50:24.000 197 21640.55 357.68 42692.61 88888.00 2023-07-16 21:50:25.000 197 21640.52 357.69 42692.59 47852.23 2023-07-16 21:50:26.000 197 21640.51 357.71 42692.64 88888.00 2023-07-16 21:50:27.000 197 21640.50 357.75 42692.69 88888.00 2023-07-16 21:50:28.000 197 21640.47 357.78 42692.73 88888.00 2023-07-16 21:50:29.000 197 21640.46 357.79 42692.75 88888.00 2023-07-16 21:50:30.000 197 21640.52 357.76 42692.78 47852.24 2023-07-16 21:50:31.000 197 21640.62 357.77 42692.80 88888.00 2023-07-16 21:50:32.000 197 21640.65 357.81 42692.81 88888.00 2023-07-16 21:50:33.000 197 21640.64 357.84 42692.83 88888.00 2023-07-16 21:50:34.000 197 21640.65 357.86 42692.87 88888.00 2023-07-16 21:50:35.000 197 21640.68 357.87 42692.89 47852.30 2023-07-16 21:50:36.000 197 21640.72 357.90 42692.89 88888.00 2023-07-16 21:50:37.000 197 21640.71 357.95 42692.89 88888.00 2023-07-16 21:50:38.000 197 21640.65 357.99 42692.86 88888.00 2023-07-16 21:50:39.000 197 21640.62 358.01 42692.82 88888.00 2023-07-16 21:50:40.000 197 21640.65 357.98 42692.81 47852.39 2023-07-16 21:50:41.000 197 21640.69 357.99 42692.81 88888.00 2023-07-16 21:50:42.000 197 21640.69 358.05 42692.81 88888.00 2023-07-16 21:50:43.000 197 21640.69 358.08 42692.82 88888.00 2023-07-16 21:50:44.000 197 21640.70 358.08 42692.84 88888.00 2023-07-16 21:50:45.000 197 21640.69 358.11 42692.84 47852.34 2023-07-16 21:50:46.000 197 21640.71 358.13 42692.84 88888.00 2023-07-16 21:50:47.000 197 21640.72 358.14 42692.87 88888.00 2023-07-16 21:50:48.000 197 21640.72 358.17 42692.86 88888.00 2023-07-16 21:50:49.000 197 21640.74 358.20 42692.83 88888.00 2023-07-16 21:50:50.000 197 21640.76 358.19 42692.82 47852.52 2023-07-16 21:50:51.000 197 21640.76 358.14 42692.86 88888.00 2023-07-16 21:50:52.000 197 21640.77 358.11 42692.89 88888.00 2023-07-16 21:50:53.000 197 21640.81 358.16 42692.89 88888.00 2023-07-16 21:50:54.000 197 21640.84 358.23 42692.89 88888.00 2023-07-16 21:50:55.000 197 21640.87 358.25 42692.93 47852.52 2023-07-16 21:50:56.000 197 21640.91 358.23 42692.98 88888.00 2023-07-16 21:50:57.000 197 21640.90 358.20 42692.99 88888.00 2023-07-16 21:50:58.000 197 21640.85 358.19 42692.99 88888.00 2023-07-16 21:50:59.000 197 21640.87 358.21 42692.98 88888.00 2023-07-16 21:51:00.000 197 21640.94 358.22 42692.95 47852.60 2023-07-16 21:51:01.000 197 21641.03 358.24 42692.96 88888.00 2023-07-16 21:51:02.000 197 21641.03 358.32 42692.98 88888.00 2023-07-16 21:51:03.000 197 21640.97 358.40 42692.98 88888.00 2023-07-16 21:51:04.000 197 21640.95 358.43 42692.97 88888.00 2023-07-16 21:51:05.000 197 21640.96 358.41 42692.97 47852.65 2023-07-16 21:51:06.000 197 21640.97 358.36 42692.96 88888.00 2023-07-16 21:51:07.000 197 21640.99 358.35 42692.91 88888.00 2023-07-16 21:51:08.000 197 21640.97 358.43 42692.85 88888.00 2023-07-16 21:51:09.000 197 21640.93 358.53 42692.85 88888.00 2023-07-16 21:51:10.000 197 21640.92 358.57 42692.88 47852.60 2023-07-16 21:51:11.000 197 21640.96 358.54 42692.89 88888.00 2023-07-16 21:51:12.000 197 21641.03 358.52 42692.89 88888.00 2023-07-16 21:51:13.000 197 21641.08 358.51 42692.93 88888.00 2023-07-16 21:51:14.000 197 21641.08 358.52 42692.95 88888.00 2023-07-16 21:51:15.000 197 21641.07 358.56 42692.98 47852.71 2023-07-16 21:51:16.000 197 21641.06 358.56 42692.99 88888.00 2023-07-16 21:51:17.000 197 21641.10 358.54 42692.98 88888.00 2023-07-16 21:51:18.000 197 21641.13 358.53 42692.93 88888.00 2023-07-16 21:51:19.000 197 21641.15 358.54 42692.92 88888.00 2023-07-16 21:51:20.000 197 21641.18 358.56 42692.95 99999.00 2023-07-16 21:51:21.000 197 21641.17 358.57 42692.96 99999.00 2023-07-16 21:51:22.000 197 21641.12 358.58 42692.94 99999.00 2023-07-16 21:51:23.000 197 21641.12 358.58 42692.92 99999.00 2023-07-16 21:51:24.000 197 21641.19 358.57 42692.89 99999.00 2023-07-16 21:51:25.000 197 21641.28 358.56 42692.87 47852.80 2023-07-16 21:51:26.000 197 21641.29 358.59 42692.84 88888.00 2023-07-16 21:51:27.000 197 21641.26 358.62 42692.82 88888.00 2023-07-16 21:51:28.000 197 21641.22 358.59 42692.85 88888.00 2023-07-16 21:51:29.000 197 21641.16 358.53 42692.87 88888.00 2023-07-16 21:51:30.000 197 21641.09 358.52 42692.83 47852.71 2023-07-16 21:51:31.000 197 21641.08 358.60 42692.82 88888.00 2023-07-16 21:51:32.000 197 21641.11 358.68 42692.84 88888.00 2023-07-16 21:51:33.000 197 21641.15 358.69 42692.82 88888.00 2023-07-16 21:51:34.000 197 21641.17 358.69 42692.82 88888.00 2023-07-16 21:51:35.000 197 21641.15 358.74 42692.84 47852.64 2023-07-16 21:51:36.000 197 21641.10 358.74 42692.83 88888.00 2023-07-16 21:51:37.000 197 21641.08 358.74 42692.82 88888.00 2023-07-16 21:51:38.000 197 21641.10 358.76 42692.81 88888.00 2023-07-16 21:51:39.000 197 21641.11 358.80 42692.79 88888.00 2023-07-16 21:51:40.000 197 21641.08 358.81 42692.81 47852.67 2023-07-16 21:51:41.000 197 21641.04 358.80 42692.86 88888.00 2023-07-16 21:51:42.000 197 21641.02 358.79 42692.93 88888.00 2023-07-16 21:51:43.000 197 21641.02 358.81 42692.97 88888.00 2023-07-16 21:51:44.000 197 21641.02 358.80 42692.96 88888.00 2023-07-16 21:51:45.000 197 21641.02 358.76 42692.91 47852.54 2023-07-16 21:51:46.000 197 21641.03 358.72 42692.90 88888.00 2023-07-16 21:51:47.000 197 21641.06 358.68 42692.91 88888.00 2023-07-16 21:51:48.000 197 21641.07 358.67 42692.91 88888.00 2023-07-16 21:51:49.000 197 21641.11 358.71 42692.93 88888.00 2023-07-16 21:51:50.000 197 21641.15 358.79 42692.97 47852.54 2023-07-16 21:51:51.000 197 21641.16 358.85 42692.96 88888.00 2023-07-16 21:51:52.000 197 21641.14 358.87 42692.91 88888.00 2023-07-16 21:51:53.000 197 21641.11 358.87 42692.91 88888.00 2023-07-16 21:51:54.000 197 21641.10 358.86 42692.93 88888.00 2023-07-16 21:51:55.000 197 21641.12 358.86 42692.94 47852.63 2023-07-16 21:51:56.000 197 21641.16 358.87 42692.94 88888.00 2023-07-16 21:51:57.000 197 21641.16 358.88 42692.93 88888.00 2023-07-16 21:51:58.000 197 21641.15 358.91 42692.93 88888.00 2023-07-16 21:51:59.000 197 21641.14 358.94 42692.94 88888.00 2023-07-16 21:52:00.000 197 21641.12 358.94 42692.95 47852.63 2023-07-16 21:52:01.000 197 21641.13 358.98 42692.91 88888.00 2023-07-16 21:52:02.000 197 21641.11 359.03 42692.86 88888.00 2023-07-16 21:52:03.000 197 21641.07 359.05 42692.84 88888.00 2023-07-16 21:52:04.000 197 21641.10 359.02 42692.86 88888.00 2023-07-16 21:52:05.000 197 21641.17 358.99 42692.89 47852.67 2023-07-16 21:52:06.000 197 21641.19 359.01 42692.91 88888.00 2023-07-16 21:52:07.000 197 21641.17 359.04 42692.91 88888.00 2023-07-16 21:52:08.000 197 21641.13 359.06 42692.90 88888.00 2023-07-16 21:52:09.000 197 21641.12 359.07 42692.91 88888.00 2023-07-16 21:52:10.000 197 21641.13 359.08 42692.90 47852.71 2023-07-16 21:52:11.000 197 21641.16 359.08 42692.87 88888.00 2023-07-16 21:52:12.000 197 21641.16 359.06 42692.86 88888.00 2023-07-16 21:52:13.000 197 21641.14 359.07 42692.89 88888.00 2023-07-16 21:52:14.000 197 21641.15 359.13 42692.93 88888.00 2023-07-16 21:52:15.000 197 21641.20 359.17 42692.91 47852.63 2023-07-16 21:52:16.000 197 21641.24 359.18 42692.88 88888.00 2023-07-16 21:52:17.000 197 21641.26 359.17 42692.88 88888.00 2023-07-16 21:52:18.000 197 21641.31 359.16 42692.92 88888.00 2023-07-16 21:52:19.000 197 21641.34 359.16 42692.93 88888.00 2023-07-16 21:52:20.000 197 21641.31 359.14 42692.88 47852.73 2023-07-16 21:52:21.000 197 21641.26 359.12 42692.84 88888.00 2023-07-16 21:52:22.000 197 21641.24 359.15 42692.81 88888.00 2023-07-16 21:52:23.000 197 21641.26 359.18 42692.81 88888.00 2023-07-16 21:52:24.000 197 21641.29 359.16 42692.82 88888.00 2023-07-16 21:52:25.000 197 21641.29 359.10 42692.82 47852.71 2023-07-16 21:52:26.000 197 21641.31 359.07 42692.82 88888.00 2023-07-16 21:52:27.000 197 21641.35 359.10 42692.83 88888.00 2023-07-16 21:52:28.000 197 21641.38 359.10 42692.80 88888.00 2023-07-16 21:52:29.000 197 21641.38 359.09 42692.75 88888.00 2023-07-16 21:52:30.000 197 21641.38 359.11 42692.76 47852.78 2023-07-16 21:52:31.000 197 21641.40 359.16 42692.82 88888.00 2023-07-16 21:52:32.000 197 21641.44 359.19 42692.85 88888.00 2023-07-16 21:52:33.000 197 21641.47 359.17 42692.83 88888.00 2023-07-16 21:52:34.000 197 21641.44 359.16 42692.80 88888.00 2023-07-16 21:52:35.000 197 21641.43 359.17 42692.80 47852.78 2023-07-16 21:52:36.000 197 21641.46 359.20 42692.80 88888.00 2023-07-16 21:52:37.000 197 21641.48 359.20 42692.78 88888.00 2023-07-16 21:52:38.000 197 21641.48 359.20 42692.77 88888.00 2023-07-16 21:52:39.000 197 21641.49 359.19 42692.74 88888.00 2023-07-16 21:52:40.000 197 21641.55 359.19 42692.73 47852.63 2023-07-16 21:52:41.000 197 21641.60 359.20 42692.74 88888.00 2023-07-16 21:52:42.000 197 21641.62 359.20 42692.77 88888.00 2023-07-16 21:52:43.000 197 21641.62 359.15 42692.77 88888.00 2023-07-16 21:52:44.000 197 21641.62 359.11 42692.72 88888.00 2023-07-16 21:52:45.000 197 21641.61 359.09 42692.65 47852.78 2023-07-16 21:52:46.000 197 21641.59 359.10 42692.60 88888.00 2023-07-16 21:52:47.000 197 21641.58 359.11 42692.60 88888.00 2023-07-16 21:52:48.000 197 21641.62 359.10 42692.63 88888.00 2023-07-16 21:52:49.000 197 21641.66 359.09 42692.67 88888.00 2023-07-16 21:52:50.000 197 21641.68 359.09 42692.70 47852.67 2023-07-16 21:52:51.000 197 21641.65 359.09 42692.70 88888.00 2023-07-16 21:52:52.000 197 21641.63 359.06 42692.69 88888.00 2023-07-16 21:52:53.000 197 21641.65 359.02 42692.67 88888.00 2023-07-16 21:52:54.000 197 21641.70 359.00 42692.66 88888.00 2023-07-16 21:52:55.000 197 21641.70 359.01 42692.65 47852.68 2023-07-16 21:52:56.000 197 21641.66 359.03 42692.66 88888.00 2023-07-16 21:52:57.000 197 21641.63 359.07 42692.66 88888.00 2023-07-16 21:52:58.000 197 21641.59 359.11 42692.67 88888.00 2023-07-16 21:52:59.000 197 21641.57 359.14 42692.66 88888.00 2023-07-16 21:53:00.000 197 21641.56 359.12 42692.61 47852.61 2023-07-16 21:53:01.000 197 21641.53 359.06 42692.54 88888.00 2023-07-16 21:53:02.000 197 21641.48 359.03 42692.52 88888.00 2023-07-16 21:53:03.000 197 21641.48 359.05 42692.53 88888.00 2023-07-16 21:53:04.000 197 21641.50 359.09 42692.53 88888.00 2023-07-16 21:53:05.000 197 21641.50 359.10 42692.54 47852.47 2023-07-16 21:53:06.000 197 21641.46 359.11 42692.55 88888.00 2023-07-16 21:53:07.000 197 21641.39 359.15 42692.54 88888.00 2023-07-16 21:53:08.000 197 21641.35 359.19 42692.53 88888.00 2023-07-16 21:53:09.000 197 21641.36 359.15 42692.53 88888.00 2023-07-16 21:53:10.000 197 21641.37 359.10 42692.54 47852.52 2023-07-16 21:53:11.000 197 21641.35 359.12 42692.54 88888.00 2023-07-16 21:53:12.000 197 21641.35 359.18 42692.54 88888.00 2023-07-16 21:53:13.000 197 21641.39 359.21 42692.54 88888.00 2023-07-16 21:53:14.000 197 21641.42 359.23 42692.54 88888.00 2023-07-16 21:53:15.000 197 21641.41 359.25 42692.56 47852.47 2023-07-16 21:53:16.000 197 21641.39 359.26 42692.55 88888.00 2023-07-16 21:53:17.000 197 21641.38 359.26 42692.56 88888.00 2023-07-16 21:53:18.000 197 21641.38 359.23 42692.57 88888.00 2023-07-16 21:53:19.000 197 21641.37 359.22 42692.60 88888.00 2023-07-16 21:53:20.000 197 21641.35 359.24 42692.62 47852.42 2023-07-16 21:53:21.000 197 21641.37 359.24 42692.61 88888.00 2023-07-16 21:53:22.000 197 21641.41 359.24 42692.57 88888.00 2023-07-16 21:53:23.000 197 21641.36 359.25 42692.56 88888.00 2023-07-16 21:53:24.000 197 21641.30 359.25 42692.59 88888.00 2023-07-16 21:53:25.000 197 21641.31 359.22 42692.62 47852.52 2023-07-16 21:53:26.000 197 21641.35 359.22 42692.61 88888.00 2023-07-16 21:53:27.000 197 21641.34 359.26 42692.55 88888.00 2023-07-16 21:53:28.000 197 21641.30 359.31 42692.53 88888.00 2023-07-16 21:53:29.000 197 21641.30 359.32 42692.54 88888.00 2023-07-16 21:53:30.000 197 21641.34 359.32 42692.56 47852.55 2023-07-16 21:53:31.000 197 21641.36 359.35 42692.58 88888.00 2023-07-16 21:53:32.000 197 21641.33 359.35 42692.59 88888.00 2023-07-16 21:53:33.000 197 21641.29 359.31 42692.57 88888.00 2023-07-16 21:53:34.000 197 21641.29 359.27 42692.57 88888.00 2023-07-16 21:53:35.000 197 21641.31 359.32 42692.62 47852.50 2023-07-16 21:53:36.000 197 21641.29 359.39 42692.66 88888.00 2023-07-16 21:53:37.000 197 21641.26 359.42 42692.67 88888.00 2023-07-16 21:53:38.000 197 21641.22 359.46 42692.67 88888.00 2023-07-16 21:53:39.000 197 21641.16 359.50 42692.66 88888.00 2023-07-16 21:53:40.000 197 21641.16 359.51 42692.64 47852.57 2023-07-16 21:53:41.000 197 21641.18 359.47 42692.64 88888.00 2023-07-16 21:53:42.000 197 21641.16 359.44 42692.68 88888.00 2023-07-16 21:53:43.000 197 21641.11 359.44 42692.69 88888.00 2023-07-16 21:53:44.000 197 21641.05 359.45 42692.66 88888.00 2023-07-16 21:53:45.000 197 21641.03 359.46 42692.66 47852.53 2023-07-16 21:53:46.000 197 21641.08 359.47 42692.72 88888.00 2023-07-16 21:53:47.000 197 21641.13 359.48 42692.81 88888.00 2023-07-16 21:53:48.000 197 21641.16 359.51 42692.84 88888.00 2023-07-16 21:53:49.000 197 21641.18 359.55 42692.82 88888.00 2023-07-16 21:53:50.000 197 21641.21 359.54 42692.80 99999.00 2023-07-16 21:53:51.000 197 21641.20 359.54 42692.78 99999.00 2023-07-16 21:53:52.000 197 21641.16 359.57 42692.77 99999.00 2023-07-16 21:53:53.000 197 21641.12 359.61 42692.74 99999.00 2023-07-16 21:53:54.000 197 21641.09 359.63 42692.71 99999.00 2023-07-16 21:53:55.000 197 21641.06 359.64 42692.70 99999.00 2023-07-16 21:53:56.000 197 21641.03 359.65 42692.72 99999.00 2023-07-16 21:53:57.000 197 21641.00 359.62 42692.71 99999.00 2023-07-16 21:53:58.000 197 21640.99 359.59 42692.71 99999.00 2023-07-16 21:53:59.000 197 21640.97 359.62 42692.72 99999.00 2023-07-16 21:54:00.000 197 21640.96 359.67 42692.72 47852.66 2023-07-16 21:54:01.000 197 21641.00 359.69 42692.73 88888.00 2023-07-16 21:54:02.000 197 21641.06 359.72 42692.77 88888.00 2023-07-16 21:54:03.000 197 21641.10 359.74 42692.79 88888.00 2023-07-16 21:54:04.000 197 21641.06 359.69 42692.78 88888.00 2023-07-16 21:54:05.000 197 21640.99 359.61 42692.79 47852.60 2023-07-16 21:54:06.000 197 21640.98 359.56 42692.79 88888.00 2023-07-16 21:54:07.000 197 21641.06 359.54 42692.76 88888.00 2023-07-16 21:54:08.000 197 21641.10 359.54 42692.77 88888.00 2023-07-16 21:54:09.000 197 21641.06 359.57 42692.81 88888.00 2023-07-16 21:54:10.000 197 21641.03 359.63 42692.82 47852.65 2023-07-16 21:54:11.000 197 21641.05 359.66 42692.80 88888.00 2023-07-16 21:54:12.000 197 21641.07 359.64 42692.79 88888.00 2023-07-16 21:54:13.000 197 21641.08 359.65 42692.79 88888.00 2023-07-16 21:54:14.000 197 21641.10 359.71 42692.79 88888.00 2023-07-16 21:54:15.000 197 21641.13 359.74 42692.79 47852.68 2023-07-16 21:54:16.000 197 21641.15 359.74 42692.82 88888.00 2023-07-16 21:54:17.000 197 21641.18 359.74 42692.86 88888.00 2023-07-16 21:54:18.000 197 21641.22 359.74 42692.87 88888.00 2023-07-16 21:54:19.000 197 21641.22 359.74 42692.86 88888.00 2023-07-16 21:54:20.000 197 21641.19 359.72 42692.82 47852.72 2023-07-16 21:54:21.000 197 21641.19 359.72 42692.79 88888.00 2023-07-16 21:54:22.000 197 21641.28 359.74 42692.80 88888.00 2023-07-16 21:54:23.000 197 21641.39 359.78 42692.83 88888.00 2023-07-16 21:54:24.000 197 21641.42 359.80 42692.87 88888.00 2023-07-16 21:54:25.000 197 21641.36 359.77 42692.86 47852.71 2023-07-16 21:54:26.000 197 21641.34 359.76 42692.81 88888.00 2023-07-16 21:54:27.000 197 21641.37 359.80 42692.79 88888.00 2023-07-16 21:54:28.000 197 21641.38 359.80 42692.77 88888.00 2023-07-16 21:54:29.000 197 21641.35 359.78 42692.73 88888.00 2023-07-16 21:54:30.000 197 21641.34 359.80 42692.76 47852.66 2023-07-16 21:54:31.000 197 21641.33 359.82 42692.81 88888.00 2023-07-16 21:54:32.000 197 21641.28 359.81 42692.80 88888.00 2023-07-16 21:54:33.000 197 21641.23 359.80 42692.72 88888.00 2023-07-16 21:54:34.000 197 21641.25 359.80 42692.67 88888.00 2023-07-16 21:54:35.000 197 21641.30 359.79 42692.66 47852.68 2023-07-16 21:54:36.000 197 21641.35 359.79 42692.63 88888.00 2023-07-16 21:54:37.000 197 21641.38 359.82 42692.63 88888.00 2023-07-16 21:54:38.000 197 21641.37 359.84 42692.67 88888.00 2023-07-16 21:54:39.000 197 21641.32 359.83 42692.69 88888.00 2023-07-16 21:54:40.000 197 21641.28 359.83 42692.66 47852.61 2023-07-16 21:54:41.000 197 21641.31 359.87 42692.63 88888.00 2023-07-16 21:54:42.000 197 21641.37 359.93 42692.66 88888.00 2023-07-16 21:54:43.000 197 21641.37 359.96 42692.68 88888.00 2023-07-16 21:54:44.000 197 21641.31 359.97 42692.68 88888.00 2023-07-16 21:54:45.000 197 21641.28 359.99 42692.69 47852.53 2023-07-16 21:54:46.000 197 21641.29 360.02 42692.74 88888.00 2023-07-16 21:54:47.000 197 21641.31 360.04 42692.76 88888.00 2023-07-16 21:54:48.000 197 21641.30 360.07 42692.76 88888.00 2023-07-16 21:54:49.000 197 21641.25 360.08 42692.74 88888.00 2023-07-16 21:54:50.000 197 21641.25 360.07 42692.75 47852.67 2023-07-16 21:54:51.000 197 21641.33 360.09 42692.81 88888.00 2023-07-16 21:54:52.000 197 21641.37 360.12 42692.85 88888.00 2023-07-16 21:54:53.000 197 21641.32 360.14 42692.83 88888.00 2023-07-16 21:54:54.000 197 21641.26 360.13 42692.80 88888.00 2023-07-16 21:54:55.000 197 21641.23 360.11 42692.80 47852.80 2023-07-16 21:54:56.000 197 21641.25 360.12 42692.81 88888.00 2023-07-16 21:54:57.000 197 21641.30 360.17 42692.82 88888.00 2023-07-16 21:54:58.000 197 21641.28 360.21 42692.84 88888.00 2023-07-16 21:54:59.000 197 21641.20 360.17 42692.86 88888.00 2023-07-16 21:55:00.000 197 21641.17 360.10 42692.85 47852.76 2023-07-16 21:55:01.000 197 21641.21 360.07 42692.82 88888.00 2023-07-16 21:55:02.000 197 21641.28 360.13 42692.85 88888.00 2023-07-16 21:55:03.000 197 21641.31 360.17 42692.90 88888.00 2023-07-16 21:55:04.000 197 21641.29 360.13 42692.91 88888.00 2023-07-16 21:55:05.000 197 21641.24 360.08 42692.89 47852.72 2023-07-16 21:55:06.000 197 21641.20 360.09 42692.87 88888.00 2023-07-16 21:55:07.000 197 21641.18 360.10 42692.87 88888.00 2023-07-16 21:55:08.000 197 21641.16 360.12 42692.88 88888.00 2023-07-16 21:55:09.000 197 21641.16 360.14 42692.89 88888.00 2023-07-16 21:55:10.000 197 21641.19 360.14 42692.86 47852.77 2023-07-16 21:55:11.000 197 21641.22 360.15 42692.82 88888.00 2023-07-16 21:55:12.000 197 21641.23 360.17 42692.80 88888.00 2023-07-16 21:55:13.000 197 21641.28 360.17 42692.79 88888.00 2023-07-16 21:55:14.000 197 21641.33 360.15 42692.81 88888.00 2023-07-16 21:55:15.000 197 21641.33 360.17 42692.82 99999.00 2023-07-16 21:55:16.000 197 21641.29 360.21 42692.84 99999.00 2023-07-16 21:55:17.000 197 21641.28 360.22 42692.86 99999.00 2023-07-16 21:55:18.000 197 21641.26 360.22 42692.84 99999.00 2023-07-16 21:55:19.000 197 21641.26 360.24 42692.86 99999.00 2023-07-16 21:55:20.000 197 21641.31 360.27 42692.93 47852.80 2023-07-16 21:55:21.000 197 21641.39 360.31 42692.96 88888.00 2023-07-16 21:55:22.000 197 21641.43 360.33 42692.91 88888.00 2023-07-16 21:55:23.000 197 21641.41 360.36 42692.84 88888.00 2023-07-16 21:55:24.000 197 21641.40 360.39 42692.81 88888.00 2023-07-16 21:55:25.000 197 21641.43 360.38 42692.82 47852.88 2023-07-16 21:55:26.000 197 21641.43 360.34 42692.86 88888.00 2023-07-16 21:55:27.000 197 21641.42 360.34 42692.90 88888.00 2023-07-16 21:55:28.000 197 21641.42 360.38 42692.93 88888.00 2023-07-16 21:55:29.000 197 21641.42 360.41 42692.91 88888.00 2023-07-16 21:55:30.000 197 21641.44 360.41 42692.87 99999.00 2023-07-16 21:55:31.000 197 21641.48 360.42 42692.87 99999.00 2023-07-16 21:55:32.000 197 21641.49 360.44 42692.90 99999.00 2023-07-16 21:55:33.000 197 21641.46 360.46 42692.93 99999.00 2023-07-16 21:55:34.000 197 21641.44 360.42 42692.93 99999.00 2023-07-16 21:55:35.000 197 21641.45 360.38 42692.94 47852.87 2023-07-16 21:55:36.000 197 21641.47 360.35 42692.95 88888.00 2023-07-16 21:55:37.000 197 21641.48 360.37 42692.93 88888.00 2023-07-16 21:55:38.000 197 21641.46 360.41 42692.89 88888.00 2023-07-16 21:55:39.000 197 21641.43 360.44 42692.89 88888.00 2023-07-16 21:55:40.000 197 21641.44 360.42 42692.89 47852.88 2023-07-16 21:55:41.000 197 21641.49 360.39 42692.89 88888.00 2023-07-16 21:55:42.000 197 21641.52 360.37 42692.88 88888.00 2023-07-16 21:55:43.000 197 21641.49 360.33 42692.89 88888.00 2023-07-16 21:55:44.000 197 21641.49 360.34 42692.92 88888.00 2023-07-16 21:55:45.000 197 21641.52 360.43 42692.95 47852.91 2023-07-16 21:55:46.000 197 21641.53 360.49 42692.96 88888.00 2023-07-16 21:55:47.000 197 21641.51 360.48 42692.94 88888.00 2023-07-16 21:55:48.000 197 21641.49 360.46 42692.89 88888.00 2023-07-16 21:55:49.000 197 21641.49 360.49 42692.87 88888.00 2023-07-16 21:55:50.000 197 21641.54 360.53 42692.88 47852.98 2023-07-16 21:55:51.000 197 21641.61 360.56 42692.88 88888.00 2023-07-16 21:55:52.000 197 21641.60 360.58 42692.84 88888.00 2023-07-16 21:55:53.000 197 21641.56 360.57 42692.80 88888.00 2023-07-16 21:55:54.000 197 21641.55 360.53 42692.79 88888.00 2023-07-16 21:55:55.000 197 21641.60 360.50 42692.81 47852.78 2023-07-16 21:55:56.000 197 21641.63 360.51 42692.82 88888.00 2023-07-16 21:55:57.000 197 21641.60 360.53 42692.79 88888.00 2023-07-16 21:55:58.000 197 21641.53 360.53 42692.73 88888.00 2023-07-16 21:55:59.000 197 21641.47 360.53 42692.72 88888.00 2023-07-16 21:56:00.000 197 21641.46 360.51 42692.74 99999.00 2023-07-16 21:56:01.000 197 21641.50 360.46 42692.78 99999.00 2023-07-16 21:56:02.000 197 21641.52 360.41 42692.79 99999.00 2023-07-16 21:56:03.000 197 21641.46 360.38 42692.79 99999.00 2023-07-16 21:56:04.000 197 21641.40 360.37 42692.75 99999.00 2023-07-16 21:56:05.000 197 21641.40 360.38 42692.71 47852.82 2023-07-16 21:56:06.000 197 21641.41 360.41 42692.69 88888.00 2023-07-16 21:56:07.000 197 21641.43 360.44 42692.69 88888.00 2023-07-16 21:56:08.000 197 21641.41 360.46 42692.70 88888.00 2023-07-16 21:56:09.000 197 21641.40 360.49 42692.70 88888.00 2023-07-16 21:56:10.000 197 21641.42 360.50 42692.67 47852.76 2023-07-16 21:56:11.000 197 21641.47 360.50 42692.64 88888.00 2023-07-16 21:56:12.000 197 21641.50 360.51 42692.65 88888.00 2023-07-16 21:56:13.000 197 21641.49 360.50 42692.65 88888.00 2023-07-16 21:56:14.000 197 21641.45 360.43 42692.63 88888.00 2023-07-16 21:56:15.000 197 21641.44 360.36 42692.64 47852.72 2023-07-16 21:56:16.000 197 21641.43 360.37 42692.69 88888.00 2023-07-16 21:56:17.000 197 21641.42 360.41 42692.70 88888.00 2023-07-16 21:56:18.000 197 21641.44 360.42 42692.67 88888.00 2023-07-16 21:56:19.000 197 21641.48 360.44 42692.66 88888.00 2023-07-16 21:56:20.000 197 21641.49 360.49 42692.68 47852.74 2023-07-16 21:56:21.000 197 21641.44 360.50 42692.66 88888.00 2023-07-16 21:56:22.000 197 21641.43 360.49 42692.63 88888.00 2023-07-16 21:56:23.000 197 21641.50 360.48 42692.66 88888.00 2023-07-16 21:56:24.000 197 21641.55 360.49 42692.69 88888.00 2023-07-16 21:56:25.000 197 21641.52 360.50 42692.69 47852.72 2023-07-16 21:56:26.000 197 21641.47 360.48 42692.68 88888.00 2023-07-16 21:56:27.000 197 21641.48 360.49 42692.66 88888.00 2023-07-16 21:56:28.000 197 21641.50 360.53 42692.65 88888.00 2023-07-16 21:56:29.000 197 21641.51 360.56 42692.66 88888.00 2023-07-16 21:56:30.000 197 21641.49 360.55 42692.67 47852.87 2023-07-16 21:56:31.000 197 21641.48 360.54 42692.64 88888.00 2023-07-16 21:56:32.000 197 21641.49 360.54 42692.62 88888.00 2023-07-16 21:56:33.000 197 21641.47 360.56 42692.61 88888.00 2023-07-16 21:56:34.000 197 21641.50 360.59 42692.61 88888.00 2023-07-16 21:56:35.000 197 21641.58 360.57 42692.62 47852.73 2023-07-16 21:56:36.000 197 21641.63 360.52 42692.65 88888.00 2023-07-16 21:56:37.000 197 21641.60 360.49 42692.67 88888.00 2023-07-16 21:56:38.000 197 21641.57 360.49 42692.64 88888.00 2023-07-16 21:56:39.000 197 21641.58 360.52 42692.60 88888.00 2023-07-16 21:56:40.000 197 21641.68 360.55 42692.61 47852.79 2023-07-16 21:56:41.000 197 21641.79 360.55 42692.66 88888.00 2023-07-16 21:56:42.000 197 21641.84 360.56 42692.71 88888.00 2023-07-16 21:56:43.000 197 21641.83 360.61 42692.76 88888.00 2023-07-16 21:56:44.000 197 21641.83 360.67 42692.74 88888.00 2023-07-16 21:56:45.000 197 21641.85 360.69 42692.69 47852.86 2023-07-16 21:56:46.000 197 21641.85 360.67 42692.69 88888.00 2023-07-16 21:56:47.000 197 21641.84 360.66 42692.68 88888.00 2023-07-16 21:56:48.000 197 21641.87 360.69 42692.65 88888.00 2023-07-16 21:56:49.000 197 21641.94 360.70 42692.64 88888.00 2023-07-16 21:56:50.000 197 21641.94 360.66 42692.63 99999.00 2023-07-16 21:56:51.000 197 21641.89 360.64 42692.60 99999.00 2023-07-16 21:56:52.000 197 21641.90 360.67 42692.61 99999.00 2023-07-16 21:56:53.000 197 21641.95 360.70 42692.62 99999.00 2023-07-16 21:56:54.000 197 21641.96 360.69 42692.65 99999.00 2023-07-16 21:56:55.000 197 21641.94 360.64 42692.69 99999.00 2023-07-16 21:56:56.000 197 21641.94 360.62 42692.68 99999.00 2023-07-16 21:56:57.000 197 21641.94 360.63 42692.62 99999.00 2023-07-16 21:56:58.000 197 21641.94 360.68 42692.58 99999.00 2023-07-16 21:56:59.000 197 21641.95 360.70 42692.59 99999.00 2023-07-16 21:57:00.000 197 21641.97 360.67 42692.60 47852.97 2023-07-16 21:57:01.000 197 21642.00 360.62 42692.59 88888.00 2023-07-16 21:57:02.000 197 21642.03 360.61 42692.57 88888.00 2023-07-16 21:57:03.000 197 21642.03 360.65 42692.56 88888.00 2023-07-16 21:57:04.000 197 21642.02 360.67 42692.55 88888.00 2023-07-16 21:57:05.000 197 21642.01 360.62 42692.54 47852.93 2023-07-16 21:57:06.000 197 21642.00 360.57 42692.55 88888.00 2023-07-16 21:57:07.000 197 21642.00 360.61 42692.58 88888.00 2023-07-16 21:57:08.000 197 21642.01 360.68 42692.57 88888.00 2023-07-16 21:57:09.000 197 21642.07 360.72 42692.59 88888.00 2023-07-16 21:57:10.000 197 21642.11 360.72 42692.63 99999.00 2023-07-16 21:57:11.000 197 21642.10 360.73 42692.65 99999.00 2023-07-16 21:57:12.000 197 21642.08 360.78 42692.62 99999.00 2023-07-16 21:57:13.000 197 21642.08 360.80 42692.60 99999.00 2023-07-16 21:57:14.000 197 21642.08 360.74 42692.57 99999.00 2023-07-16 21:57:15.000 197 21642.06 360.70 42692.54 47852.77 2023-07-16 21:57:16.000 197 21642.01 360.71 42692.52 88888.00 2023-07-16 21:57:17.000 197 21641.94 360.75 42692.50 88888.00 2023-07-16 21:57:18.000 197 21641.91 360.74 42692.51 88888.00 2023-07-16 21:57:19.000 197 21641.91 360.70 42692.51 88888.00 2023-07-16 21:57:20.000 197 21641.93 360.68 42692.50 47852.79 2023-07-16 21:57:21.000 197 21641.93 360.71 42692.52 88888.00 2023-07-16 21:57:22.000 197 21641.94 360.75 42692.55 88888.00 2023-07-16 21:57:23.000 197 21641.94 360.77 42692.52 88888.00 2023-07-16 21:57:24.000 197 21641.93 360.75 42692.49 88888.00 2023-07-16 21:57:25.000 197 21641.94 360.75 42692.49 47852.71 2023-07-16 21:57:26.000 197 21641.97 360.75 42692.48 88888.00 2023-07-16 21:57:27.000 197 21642.01 360.74 42692.44 88888.00 2023-07-16 21:57:28.000 197 21642.04 360.75 42692.43 88888.00 2023-07-16 21:57:29.000 197 21642.05 360.74 42692.45 88888.00 2023-07-16 21:57:30.000 197 21642.00 360.73 42692.47 47852.73 2023-07-16 21:57:31.000 197 21641.94 360.77 42692.50 88888.00 2023-07-16 21:57:32.000 197 21641.92 360.81 42692.51 88888.00 2023-07-16 21:57:33.000 197 21641.93 360.81 42692.49 88888.00 2023-07-16 21:57:34.000 197 21641.91 360.82 42692.44 88888.00 2023-07-16 21:57:35.000 197 21641.85 360.84 42692.43 47852.72 2023-07-16 21:57:36.000 197 21641.82 360.84 42692.44 88888.00 2023-07-16 21:57:37.000 197 21641.83 360.85 42692.43 88888.00 2023-07-16 21:57:38.000 197 21641.83 360.88 42692.37 88888.00 2023-07-16 21:57:39.000 197 21641.78 360.90 42692.33 88888.00 2023-07-16 21:57:40.000 197 21641.71 360.93 42692.35 47852.58 2023-07-16 21:57:41.000 197 21641.73 360.98 42692.41 88888.00 2023-07-16 21:57:42.000 197 21641.74 361.00 42692.43 88888.00 2023-07-16 21:57:43.000 197 21641.68 360.96 42692.44 88888.00 2023-07-16 21:57:44.000 197 21641.64 360.92 42692.49 88888.00 2023-07-16 21:57:45.000 197 21641.66 360.93 42692.50 47852.75 2023-07-16 21:57:46.000 197 21641.68 360.96 42692.48 88888.00 2023-07-16 21:57:47.000 197 21641.67 360.97 42692.46 88888.00 2023-07-16 21:57:48.000 197 21641.65 360.97 42692.46 88888.00 2023-07-16 21:57:49.000 197 21641.62 360.98 42692.45 88888.00 2023-07-16 21:57:50.000 197 21641.59 360.98 42692.47 47852.71 2023-07-16 21:57:51.000 197 21641.59 361.00 42692.56 88888.00 2023-07-16 21:57:52.000 197 21641.60 361.04 42692.59 88888.00 2023-07-16 21:57:53.000 197 21641.56 361.07 42692.54 88888.00 2023-07-16 21:57:54.000 197 21641.52 361.06 42692.48 88888.00 2023-07-16 21:57:55.000 197 21641.54 361.05 42692.47 47852.60 2023-07-16 21:57:56.000 197 21641.56 361.07 42692.49 88888.00 2023-07-16 21:57:57.000 197 21641.55 361.10 42692.52 88888.00 2023-07-16 21:57:58.000 197 21641.51 361.10 42692.57 88888.00 2023-07-16 21:57:59.000 197 21641.45 361.09 42692.59 88888.00 2023-07-16 21:58:00.000 197 21641.40 361.07 42692.59 99999.00 2023-07-16 21:58:01.000 197 21641.35 361.07 42692.58 99999.00 2023-07-16 21:58:02.000 197 21641.32 361.04 42692.55 99999.00 2023-07-16 21:58:03.000 197 21641.36 361.01 42692.54 99999.00 2023-07-16 21:58:04.000 197 21641.40 361.04 42692.54 99999.00 2023-07-16 21:58:05.000 197 21641.35 361.08 42692.56 47852.68 2023-07-16 21:58:06.000 197 21641.32 361.09 42692.56 88888.00 2023-07-16 21:58:07.000 197 21641.35 361.12 42692.56 88888.00 2023-07-16 21:58:08.000 197 21641.35 361.18 42692.57 88888.00 2023-07-16 21:58:09.000 197 21641.28 361.22 42692.59 88888.00 2023-07-16 21:58:10.000 197 21641.24 361.20 42692.61 47852.71 2023-07-16 21:58:11.000 197 21641.28 361.18 42692.62 88888.00 2023-07-16 21:58:12.000 197 21641.29 361.19 42692.63 88888.00 2023-07-16 21:58:13.000 197 21641.29 361.17 42692.65 88888.00 2023-07-16 21:58:14.000 197 21641.27 361.15 42692.65 88888.00 2023-07-16 21:58:15.000 197 21641.25 361.13 42692.65 47852.62 2023-07-16 21:58:16.000 197 21641.22 361.12 42692.65 88888.00 2023-07-16 21:58:17.000 197 21641.19 361.11 42692.62 88888.00 2023-07-16 21:58:18.000 197 21641.16 361.12 42692.62 88888.00 2023-07-16 21:58:19.000 197 21641.12 361.14 42692.65 88888.00 2023-07-16 21:58:20.000 197 21641.08 361.15 42692.69 47852.59 2023-07-16 21:58:21.000 197 21641.07 361.13 42692.75 88888.00 2023-07-16 21:58:22.000 197 21641.08 361.13 42692.81 88888.00 2023-07-16 21:58:23.000 197 21641.07 361.17 42692.86 88888.00 2023-07-16 21:58:24.000 197 21640.98 361.19 42692.83 88888.00 2023-07-16 21:58:25.000 197 21640.85 361.17 42692.77 47852.50 2023-07-16 21:58:26.000 197 21640.84 361.15 42692.75 88888.00 2023-07-16 21:58:27.000 197 21640.91 361.17 42692.79 88888.00 2023-07-16 21:58:28.000 197 21640.93 361.20 42692.83 88888.00 2023-07-16 21:58:29.000 197 21640.81 361.23 42692.81 88888.00 2023-07-16 21:58:30.000 197 21640.66 361.25 42692.78 47852.54 2023-07-16 21:58:31.000 197 21640.61 361.27 42692.79 88888.00 2023-07-16 21:58:32.000 197 21640.63 361.29 42692.82 88888.00 2023-07-16 21:58:33.000 197 21640.63 361.32 42692.84 88888.00 2023-07-16 21:58:34.000 197 21640.59 361.33 42692.82 88888.00 2023-07-16 21:58:35.000 197 21640.61 361.34 42692.82 47852.57 2023-07-16 21:58:36.000 197 21640.68 361.37 42692.82 88888.00 2023-07-16 21:58:37.000 197 21640.71 361.38 42692.79 88888.00 2023-07-16 21:58:38.000 197 21640.63 361.36 42692.78 88888.00 2023-07-16 21:58:39.000 197 21640.53 361.35 42692.79 88888.00 2023-07-16 21:58:40.000 197 21640.48 361.37 42692.79 47852.53 2023-07-16 21:58:41.000 197 21640.49 361.40 42692.77 88888.00 2023-07-16 21:58:42.000 197 21640.48 361.40 42692.77 88888.00 2023-07-16 21:58:43.000 197 21640.46 361.38 42692.79 88888.00 2023-07-16 21:58:44.000 197 21640.47 361.38 42692.82 88888.00 2023-07-16 21:58:45.000 197 21640.47 361.41 42692.84 99999.00 2023-07-16 21:58:46.000 197 21640.44 361.42 42692.86 99999.00 2023-07-16 21:58:47.000 197 21640.40 361.43 42692.90 99999.00 2023-07-16 21:58:48.000 197 21640.38 361.47 42692.94 99999.00 2023-07-16 21:58:49.000 197 21640.36 361.50 42692.96 99999.00 2023-07-16 21:58:50.000 197 21640.36 361.53 42692.96 47852.52 2023-07-16 21:58:51.000 197 21640.39 361.56 42692.96 88888.00 2023-07-16 21:58:52.000 197 21640.38 361.56 42692.98 88888.00 2023-07-16 21:58:53.000 197 21640.35 361.54 42693.04 88888.00 2023-07-16 21:58:54.000 197 21640.34 361.53 42693.11 88888.00 2023-07-16 21:58:55.000 197 21640.29 361.52 42693.14 47852.37 2023-07-16 21:58:56.000 197 21640.23 361.51 42693.14 88888.00 2023-07-16 21:58:57.000 197 21640.25 361.48 42693.14 88888.00 2023-07-16 21:58:58.000 197 21640.30 361.46 42693.15 88888.00 2023-07-16 21:58:59.000 197 21640.28 361.46 42693.16 88888.00 2023-07-16 21:59:00.000 197 21640.23 361.48 42693.16 47852.48 2023-07-16 21:59:01.000 197 21640.19 361.51 42693.17 88888.00 2023-07-16 21:59:02.000 197 21640.16 361.51 42693.15 88888.00 2023-07-16 21:59:03.000 197 21640.17 361.48 42693.15 88888.00 2023-07-16 21:59:04.000 197 21640.21 361.47 42693.15 88888.00 2023-07-16 21:59:05.000 197 21640.24 361.49 42693.16 47852.39 2023-07-16 21:59:06.000 197 21640.23 361.51 42693.18 88888.00 2023-07-16 21:59:07.000 197 21640.18 361.54 42693.19 88888.00 2023-07-16 21:59:08.000 197 21640.17 361.55 42693.18 88888.00 2023-07-16 21:59:09.000 197 21640.18 361.55 42693.17 88888.00 2023-07-16 21:59:10.000 197 21640.16 361.52 42693.18 47852.46 2023-07-16 21:59:11.000 197 21640.13 361.53 42693.19 88888.00 2023-07-16 21:59:12.000 197 21640.12 361.58 42693.18 88888.00 2023-07-16 21:59:13.000 197 21640.12 361.61 42693.13 88888.00 2023-07-16 21:59:14.000 197 21640.15 361.61 42693.10 88888.00 2023-07-16 21:59:15.000 197 21640.15 361.63 42693.11 47852.38 2023-07-16 21:59:16.000 197 21640.14 361.64 42693.12 88888.00 2023-07-16 21:59:17.000 197 21640.14 361.64 42693.11 88888.00 2023-07-16 21:59:18.000 197 21640.15 361.65 42693.12 88888.00 2023-07-16 21:59:19.000 197 21640.16 361.67 42693.15 88888.00 2023-07-16 21:59:20.000 197 21640.17 361.69 42693.16 47852.41 2023-07-16 21:59:21.000 197 21640.17 361.69 42693.15 88888.00 2023-07-16 21:59:22.000 197 21640.17 361.69 42693.17 88888.00 2023-07-16 21:59:23.000 197 21640.16 361.68 42693.20 88888.00 2023-07-16 21:59:24.000 197 21640.15 361.66 42693.21 88888.00 2023-07-16 21:59:25.000 197 21640.15 361.65 42693.22 47852.57 2023-07-16 21:59:26.000 197 21640.18 361.65 42693.26 88888.00 2023-07-16 21:59:27.000 197 21640.19 361.68 42693.29 88888.00 2023-07-16 21:59:28.000 197 21640.18 361.75 42693.27 88888.00 2023-07-16 21:59:29.000 197 21640.17 361.84 42693.23 88888.00 2023-07-16 21:59:30.000 197 21640.18 361.86 42693.24 47852.38 2023-07-16 21:59:31.000 197 21640.16 361.80 42693.25 88888.00 2023-07-16 21:59:32.000 197 21640.18 361.77 42693.24 88888.00 2023-07-16 21:59:33.000 197 21640.26 361.80 42693.26 88888.00 2023-07-16 21:59:34.000 197 21640.28 361.81 42693.23 88888.00 2023-07-16 21:59:35.000 197 21640.26 361.84 42693.19 47852.52 2023-07-16 21:59:36.000 197 21640.23 361.88 42693.19 88888.00 2023-07-16 21:59:37.000 197 21640.21 361.87 42693.20 88888.00 2023-07-16 21:59:38.000 197 21640.24 361.82 42693.22 88888.00 2023-07-16 21:59:39.000 197 21640.26 361.82 42693.24 88888.00 2023-07-16 21:59:40.000 197 21640.25 361.86 42693.25 47852.36 2023-07-16 21:59:41.000 197 21640.23 361.86 42693.25 88888.00 2023-07-16 21:59:42.000 197 21640.25 361.81 42693.23 88888.00 2023-07-16 21:59:43.000 197 21640.26 361.74 42693.19 88888.00 2023-07-16 21:59:44.000 197 21640.20 361.74 42693.18 88888.00 2023-07-16 21:59:45.000 197 21640.12 361.78 42693.21 47852.55 2023-07-16 21:59:46.000 197 21640.12 361.81 42693.25 88888.00 2023-07-16 21:59:47.000 197 21640.15 361.81 42693.27 88888.00 2023-07-16 21:59:48.000 197 21640.14 361.81 42693.25 88888.00 2023-07-16 21:59:49.000 197 21640.13 361.79 42693.23 88888.00 2023-07-16 21:59:50.000 197 21640.15 361.78 42693.21 47852.44 2023-07-16 21:59:51.000 197 21640.14 361.86 42693.21 88888.00 2023-07-16 21:59:52.000 197 21640.07 361.93 42693.21 88888.00 2023-07-16 21:59:53.000 197 21639.97 361.94 42693.23 88888.00 2023-07-16 21:59:54.000 197 21639.94 361.93 42693.25 88888.00 2023-07-16 21:59:55.000 197 21639.98 361.93 42693.27 47852.42 2023-07-16 21:59:56.000 197 21639.99 361.94 42693.30 88888.00 2023-07-16 21:59:57.000 197 21639.94 361.99 42693.31 88888.00 2023-07-16 21:59:58.000 197 21639.90 362.05 42693.31 88888.00 2023-07-16 21:59:59.000 197 21639.85 362.05 42693.29 88888.00 2023-07-16 22:00:00.000 197 21639.81 362.04 42693.27 47852.37 2023-07-16 22:00:01.000 197 21639.78 362.05 42693.25 88888.00 2023-07-16 22:00:02.000 197 21639.75 362.03 42693.23 88888.00 2023-07-16 22:00:03.000 197 21639.69 362.00 42693.22 88888.00 2023-07-16 22:00:04.000 197 21639.64 362.01 42693.21 88888.00 2023-07-16 22:00:05.000 197 21639.62 362.00 42693.22 47852.29 2023-07-16 22:00:06.000 197 21639.62 362.00 42693.27 88888.00 2023-07-16 22:00:07.000 197 21639.65 362.02 42693.32 88888.00 2023-07-16 22:00:08.000 197 21639.65 362.06 42693.32 88888.00 2023-07-16 22:00:09.000 197 21639.62 362.08 42693.33 88888.00 2023-07-16 22:00:10.000 197 21639.53 362.09 42693.36 47852.26 2023-07-16 22:00:11.000 197 21639.49 362.10 42693.35 88888.00 2023-07-16 22:00:12.000 197 21639.52 362.09 42693.32 88888.00 2023-07-16 22:00:13.000 197 21639.52 362.05 42693.31 88888.00 2023-07-16 22:00:14.000 197 21639.45 362.04 42693.31 88888.00 2023-07-16 22:00:15.000 197 21639.39 362.06 42693.31 47852.23 2023-07-16 22:00:16.000 197 21639.39 362.06 42693.30 88888.00 2023-07-16 22:00:17.000 197 21639.38 362.06 42693.31 88888.00 2023-07-16 22:00:18.000 197 21639.31 362.10 42693.32 88888.00 2023-07-16 22:00:19.000 197 21639.28 362.13 42693.31 88888.00 2023-07-16 22:00:20.000 197 21639.34 362.10 42693.28 47852.15 2023-07-16 22:00:21.000 197 21639.38 362.05 42693.27 88888.00 2023-07-16 22:00:22.000 197 21639.40 362.03 42693.27 88888.00 2023-07-16 22:00:23.000 197 21639.40 362.03 42693.28 88888.00 2023-07-16 22:00:24.000 197 21639.39 362.05 42693.32 88888.00 2023-07-16 22:00:25.000 197 21639.35 362.07 42693.33 47852.08 2023-07-16 22:00:26.000 197 21639.32 362.06 42693.30 88888.00 2023-07-16 22:00:27.000 197 21639.27 362.08 42693.26 88888.00 2023-07-16 22:00:28.000 197 21639.19 362.12 42693.22 88888.00 2023-07-16 22:00:29.000 197 21639.11 362.13 42693.20 88888.00 2023-07-16 22:00:30.000 197 21639.09 362.11 42693.19 47852.15 2023-07-16 22:00:31.000 197 21639.08 362.10 42693.19 88888.00 2023-07-16 22:00:32.000 197 21639.07 362.11 42693.21 88888.00 2023-07-16 22:00:33.000 197 21639.08 362.13 42693.29 88888.00 2023-07-16 22:00:34.000 197 21639.07 362.13 42693.35 88888.00 2023-07-16 22:00:35.000 197 21639.05 362.10 42693.32 47852.17 2023-07-16 22:00:36.000 197 21639.04 362.05 42693.26 88888.00 2023-07-16 22:00:37.000 197 21639.00 362.03 42693.24 88888.00 2023-07-16 22:00:38.000 197 21638.92 362.06 42693.24 88888.00 2023-07-16 22:00:39.000 197 21638.86 362.08 42693.26 88888.00 2023-07-16 22:00:40.000 197 21638.84 362.11 42693.29 47852.00 2023-07-16 22:00:41.000 197 21638.82 362.16 42693.32 88888.00 2023-07-16 22:00:42.000 197 21638.78 362.17 42693.34 88888.00 2023-07-16 22:00:43.000 197 21638.78 362.11 42693.32 88888.00 2023-07-16 22:00:44.000 197 21638.83 362.04 42693.29 88888.00 2023-07-16 22:00:45.000 197 21638.85 362.01 42693.27 47851.99 2023-07-16 22:00:46.000 197 21638.79 361.99 42693.24 88888.00 2023-07-16 22:00:47.000 197 21638.76 361.97 42693.24 88888.00 2023-07-16 22:00:48.000 197 21638.80 361.95 42693.27 88888.00 2023-07-16 22:00:49.000 197 21638.81 361.95 42693.28 88888.00 2023-07-16 22:00:50.000 197 21638.77 361.95 42693.28 47851.86 2023-07-16 22:00:51.000 197 21638.72 361.94 42693.30 88888.00 2023-07-16 22:00:52.000 197 21638.70 361.92 42693.30 88888.00 2023-07-16 22:00:53.000 197 21638.68 361.91 42693.27 88888.00 2023-07-16 22:00:54.000 197 21638.68 361.92 42693.24 88888.00 2023-07-16 22:00:55.000 197 21638.66 361.91 42693.21 47851.87 2023-07-16 22:00:56.000 197 21638.60 361.85 42693.15 88888.00 2023-07-16 22:00:57.000 197 21638.55 361.79 42693.13 88888.00 2023-07-16 22:00:58.000 197 21638.53 361.74 42693.18 88888.00 2023-07-16 22:00:59.000 197 21638.54 361.71 42693.24 88888.00 2023-07-16 22:01:00.000 197 21638.56 361.69 42693.24 99999.00 2023-07-16 22:01:01.000 197 21638.52 361.66 42693.18 99999.00 2023-07-16 22:01:02.000 197 21638.46 361.63 42693.12 99999.00 2023-07-16 22:01:03.000 197 21638.42 361.63 42693.13 99999.00 2023-07-16 22:01:04.000 197 21638.41 361.63 42693.16 99999.00 2023-07-16 22:01:05.000 197 21638.42 361.63 42693.18 47851.79 2023-07-16 22:01:06.000 197 21638.42 361.64 42693.18 88888.00 2023-07-16 22:01:07.000 197 21638.42 361.65 42693.18 88888.00 2023-07-16 22:01:08.000 197 21638.39 361.63 42693.16 88888.00 2023-07-16 22:01:09.000 197 21638.35 361.58 42693.14 88888.00 2023-07-16 22:01:10.000 197 21638.31 361.52 42693.14 47851.67 2023-07-16 22:01:11.000 197 21638.28 361.49 42693.13 88888.00 2023-07-16 22:01:12.000 197 21638.30 361.50 42693.14 88888.00 2023-07-16 22:01:13.000 197 21638.33 361.53 42693.18 88888.00 2023-07-16 22:01:14.000 197 21638.31 361.52 42693.20 88888.00 2023-07-16 22:01:15.000 197 21638.22 361.47 42693.19 47851.54 2023-07-16 22:01:16.000 197 21638.15 361.48 42693.18 88888.00 2023-07-16 22:01:17.000 197 21638.17 361.50 42693.18 88888.00 2023-07-16 22:01:18.000 197 21638.22 361.48 42693.18 88888.00 2023-07-16 22:01:19.000 197 21638.22 361.47 42693.15 88888.00 2023-07-16 22:01:20.000 197 21638.17 361.54 42693.13 47851.50 2023-07-16 22:01:21.000 197 21638.10 361.57 42693.12 88888.00 2023-07-16 22:01:22.000 197 21638.07 361.52 42693.15 88888.00 2023-07-16 22:01:23.000 197 21638.05 361.48 42693.18 88888.00 2023-07-16 22:01:24.000 197 21638.00 361.50 42693.19 88888.00 2023-07-16 22:01:25.000 197 21637.95 361.52 42693.21 99999.00 2023-07-16 22:01:26.000 197 21637.91 361.48 42693.20 99999.00 2023-07-16 22:01:27.000 197 21637.84 361.41 42693.13 99999.00 2023-07-16 22:01:28.000 197 21637.80 361.38 42693.07 99999.00 2023-07-16 22:01:29.000 197 21637.82 361.42 42693.08 99999.00 2023-07-16 22:01:30.000 197 21637.84 361.46 42693.11 47851.44 2023-07-16 22:01:31.000 197 21637.81 361.45 42693.14 88888.00 2023-07-16 22:01:32.000 197 21637.76 361.42 42693.17 88888.00 2023-07-16 22:01:33.000 197 21637.72 361.41 42693.16 88888.00 2023-07-16 22:01:34.000 197 21637.71 361.40 42693.14 88888.00 2023-07-16 22:01:35.000 197 21637.72 361.42 42693.14 47851.31 2023-07-16 22:01:36.000 197 21637.73 361.47 42693.12 88888.00 2023-07-16 22:01:37.000 197 21637.69 361.49 42693.09 88888.00 2023-07-16 22:01:38.000 197 21637.65 361.47 42693.10 88888.00 2023-07-16 22:01:39.000 197 21637.61 361.45 42693.12 88888.00 2023-07-16 22:01:40.000 197 21637.59 361.43 42693.11 47851.29 2023-07-16 22:01:41.000 197 21637.58 361.43 42693.11 88888.00 2023-07-16 22:01:42.000 197 21637.52 361.44 42693.14 88888.00 2023-07-16 22:01:43.000 197 21637.41 361.41 42693.17 88888.00 2023-07-16 22:01:44.000 197 21637.35 361.36 42693.18 88888.00 2023-07-16 22:01:45.000 197 21637.38 361.35 42693.19 47851.12 2023-07-16 22:01:46.000 197 21637.41 361.38 42693.21 88888.00 2023-07-16 22:01:47.000 197 21637.37 361.40 42693.23 88888.00 2023-07-16 22:01:48.000 197 21637.31 361.42 42693.21 88888.00 2023-07-16 22:01:49.000 197 21637.26 361.43 42693.18 88888.00 2023-07-16 22:01:50.000 197 21637.23 361.42 42693.14 47851.23 2023-07-16 22:01:51.000 197 21637.24 361.41 42693.12 88888.00 2023-07-16 22:01:52.000 197 21637.24 361.41 42693.11 88888.00 2023-07-16 22:01:53.000 197 21637.21 361.42 42693.10 88888.00 2023-07-16 22:01:54.000 197 21637.23 361.42 42693.09 88888.00 2023-07-16 22:01:55.000 197 21637.30 361.40 42693.11 47851.10 2023-07-16 22:01:56.000 197 21637.33 361.38 42693.14 88888.00 2023-07-16 22:01:57.000 197 21637.31 361.38 42693.14 88888.00 2023-07-16 22:01:58.000 197 21637.28 361.41 42693.10 88888.00 2023-07-16 22:01:59.000 197 21637.23 361.41 42693.08 88888.00 2023-07-16 22:02:00.000 197 21637.21 361.40 42693.14 47851.31 2023-07-16 22:02:01.000 197 21637.20 361.40 42693.19 88888.00 2023-07-16 22:02:02.000 197 21637.20 361.40 42693.21 88888.00 2023-07-16 22:02:03.000 197 21637.22 361.42 42693.23 88888.00 2023-07-16 22:02:04.000 197 21637.22 361.45 42693.27 88888.00 2023-07-16 22:02:05.000 197 21637.21 361.44 42693.26 47851.27 2023-07-16 22:02:06.000 197 21637.20 361.41 42693.21 88888.00 2023-07-16 22:02:07.000 197 21637.24 361.39 42693.22 88888.00 2023-07-16 22:02:08.000 197 21637.30 361.39 42693.27 88888.00 2023-07-16 22:02:09.000 197 21637.30 361.40 42693.27 88888.00 2023-07-16 22:02:10.000 197 21637.26 361.39 42693.20 99999.00 2023-07-16 22:02:11.000 197 21637.28 361.38 42693.17 99999.00 2023-07-16 22:02:12.000 197 21637.32 361.37 42693.16 99999.00 2023-07-16 22:02:13.000 197 21637.35 361.33 42693.19 99999.00 2023-07-16 22:02:14.000 197 21637.40 361.32 42693.23 99999.00 2023-07-16 22:02:15.000 197 21637.44 361.36 42693.24 47851.25 2023-07-16 22:02:16.000 197 21637.46 361.41 42693.23 88888.00 2023-07-16 22:02:17.000 197 21637.45 361.40 42693.21 88888.00 2023-07-16 22:02:18.000 197 21637.46 361.40 42693.21 88888.00 2023-07-16 22:02:19.000 197 21637.47 361.43 42693.25 88888.00 2023-07-16 22:02:20.000 197 21637.48 361.46 42693.25 47851.29 2023-07-16 22:02:21.000 197 21637.49 361.47 42693.23 88888.00 2023-07-16 22:02:22.000 197 21637.48 361.50 42693.23 88888.00 2023-07-16 22:02:23.000 197 21637.45 361.51 42693.24 88888.00 2023-07-16 22:02:24.000 197 21637.45 361.50 42693.26 88888.00 2023-07-16 22:02:25.000 197 21637.45 361.49 42693.25 47851.17 2023-07-16 22:02:26.000 197 21637.41 361.50 42693.21 88888.00 2023-07-16 22:02:27.000 197 21637.36 361.52 42693.17 88888.00 2023-07-16 22:02:28.000 197 21637.34 361.54 42693.18 88888.00 2023-07-16 22:02:29.000 197 21637.32 361.52 42693.19 88888.00 2023-07-16 22:02:30.000 197 21637.28 361.50 42693.16 99999.00 2023-07-16 22:02:31.000 197 21637.23 361.49 42693.13 99999.00 2023-07-16 22:02:32.000 197 21637.16 361.51 42693.12 99999.00 2023-07-16 22:02:33.000 197 21637.13 361.55 42693.12 99999.00 2023-07-16 22:02:34.000 197 21637.16 361.57 42693.13 99999.00 2023-07-16 22:02:35.000 197 21637.18 361.56 42693.14 47851.26 2023-07-16 22:02:36.000 197 21637.14 361.56 42693.14 88888.00 2023-07-16 22:02:37.000 197 21637.07 361.61 42693.16 88888.00 2023-07-16 22:02:38.000 197 21637.00 361.66 42693.17 88888.00 2023-07-16 22:02:39.000 197 21636.98 361.69 42693.17 88888.00 2023-07-16 22:02:40.000 197 21637.00 361.69 42693.20 47851.06 2023-07-16 22:02:41.000 197 21636.98 361.70 42693.25 88888.00 2023-07-16 22:02:42.000 197 21636.89 361.71 42693.23 88888.00 2023-07-16 22:02:43.000 197 21636.82 361.73 42693.19 88888.00 2023-07-16 22:02:44.000 197 21636.79 361.78 42693.21 88888.00 2023-07-16 22:02:45.000 197 21636.81 361.82 42693.25 47850.97 2023-07-16 22:02:46.000 197 21636.84 361.84 42693.28 88888.00 2023-07-16 22:02:47.000 197 21636.86 361.87 42693.31 88888.00 2023-07-16 22:02:48.000 197 21636.85 361.92 42693.34 88888.00 2023-07-16 22:02:49.000 197 21636.83 361.96 42693.36 88888.00 2023-07-16 22:02:50.000 197 21636.81 361.98 42693.38 47850.94 2023-07-16 22:02:51.000 197 21636.78 362.00 42693.38 88888.00 2023-07-16 22:02:52.000 197 21636.70 361.99 42693.35 88888.00 2023-07-16 22:02:53.000 197 21636.62 361.98 42693.32 88888.00 2023-07-16 22:02:54.000 197 21636.60 362.02 42693.34 88888.00 2023-07-16 22:02:55.000 197 21636.58 362.06 42693.39 47851.10 2023-07-16 22:02:56.000 197 21636.52 362.04 42693.42 88888.00 2023-07-16 22:02:57.000 197 21636.48 362.03 42693.44 88888.00 2023-07-16 22:02:58.000 197 21636.50 362.08 42693.49 88888.00 2023-07-16 22:02:59.000 197 21636.54 362.15 42693.51 88888.00 2023-07-16 22:03:00.000 197 21636.51 362.23 42693.49 47851.15 2023-07-16 22:03:01.000 197 21636.44 362.29 42693.47 88888.00 2023-07-16 22:03:02.000 197 21636.40 362.31 42693.50 88888.00 2023-07-16 22:03:03.000 197 21636.38 362.33 42693.57 88888.00 2023-07-16 22:03:04.000 197 21636.35 362.36 42693.62 88888.00 2023-07-16 22:03:05.000 197 21636.29 362.37 42693.62 47851.00 2023-07-16 22:03:06.000 197 21636.25 362.35 42693.63 88888.00 2023-07-16 22:03:07.000 197 21636.22 362.31 42693.63 88888.00 2023-07-16 22:03:08.000 197 21636.20 362.28 42693.62 88888.00 2023-07-16 22:03:09.000 197 21636.16 362.31 42693.60 88888.00 2023-07-16 22:03:10.000 197 21636.12 362.34 42693.60 47850.92 2023-07-16 22:03:11.000 197 21636.10 362.36 42693.63 88888.00 2023-07-16 22:03:12.000 197 21636.07 362.35 42693.67 88888.00 2023-07-16 22:03:13.000 197 21636.03 362.37 42693.69 88888.00 2023-07-16 22:03:14.000 197 21636.02 362.41 42693.70 88888.00 2023-07-16 22:03:15.000 197 21636.02 362.42 42693.70 47851.09 2023-07-16 22:03:16.000 197 21636.02 362.42 42693.71 88888.00 2023-07-16 22:03:17.000 197 21636.00 362.44 42693.69 88888.00 2023-07-16 22:03:18.000 197 21635.93 362.46 42693.69 88888.00 2023-07-16 22:03:19.000 197 21635.85 362.51 42693.73 88888.00 2023-07-16 22:03:20.000 197 21635.80 362.60 42693.78 47850.69 2023-07-16 22:03:21.000 197 21635.80 362.66 42693.75 88888.00 2023-07-16 22:03:22.000 197 21635.82 362.68 42693.73 88888.00 2023-07-16 22:03:23.000 197 21635.82 362.68 42693.74 88888.00 2023-07-16 22:03:24.000 197 21635.78 362.66 42693.75 88888.00 2023-07-16 22:03:25.000 197 21635.71 362.60 42693.73 47851.00 2023-07-16 22:03:26.000 197 21635.67 362.55 42693.74 88888.00 2023-07-16 22:03:27.000 197 21635.67 362.57 42693.77 88888.00 2023-07-16 22:03:28.000 197 21635.62 362.56 42693.78 88888.00 2023-07-16 22:03:29.000 197 21635.52 362.53 42693.78 88888.00 2023-07-16 22:03:30.000 197 21635.46 362.57 42693.78 47850.94 2023-07-16 22:03:31.000 197 21635.49 362.63 42693.80 88888.00 2023-07-16 22:03:32.000 197 21635.53 362.66 42693.82 88888.00 2023-07-16 22:03:33.000 197 21635.53 362.64 42693.83 88888.00 2023-07-16 22:03:34.000 197 21635.51 362.59 42693.81 88888.00 2023-07-16 22:03:35.000 197 21635.49 362.58 42693.77 47850.98 2023-07-16 22:03:36.000 197 21635.44 362.59 42693.79 88888.00 2023-07-16 22:03:37.000 197 21635.41 362.59 42693.84 88888.00 2023-07-16 22:03:38.000 197 21635.46 362.57 42693.86 88888.00 2023-07-16 22:03:39.000 197 21635.48 362.57 42693.89 88888.00 2023-07-16 22:03:40.000 197 21635.42 362.58 42693.93 47850.92 2023-07-16 22:03:41.000 197 21635.37 362.59 42693.92 88888.00 2023-07-16 22:03:42.000 197 21635.35 362.58 42693.89 88888.00 2023-07-16 22:03:43.000 197 21635.36 362.60 42693.89 88888.00 2023-07-16 22:03:44.000 197 21635.39 362.65 42693.91 88888.00 2023-07-16 22:03:45.000 197 21635.39 362.67 42693.93 47850.83 2023-07-16 22:03:46.000 197 21635.34 362.64 42693.93 88888.00 2023-07-16 22:03:47.000 197 21635.28 362.59 42693.93 88888.00 2023-07-16 22:03:48.000 197 21635.23 362.58 42693.93 88888.00 2023-07-16 22:03:49.000 197 21635.18 362.60 42693.94 88888.00 2023-07-16 22:03:50.000 197 21635.18 362.60 42693.95 47850.83 2023-07-16 22:03:51.000 197 21635.17 362.58 42693.95 88888.00 2023-07-16 22:03:52.000 197 21635.11 362.54 42693.91 88888.00 2023-07-16 22:03:53.000 197 21635.06 362.55 42693.86 88888.00 2023-07-16 22:03:54.000 197 21635.08 362.59 42693.84 88888.00 2023-07-16 22:03:55.000 197 21635.10 362.61 42693.85 47850.68 2023-07-16 22:03:56.000 197 21635.13 362.62 42693.86 88888.00 2023-07-16 22:03:57.000 197 21635.13 362.61 42693.86 88888.00 2023-07-16 22:03:58.000 197 21635.11 362.57 42693.84 88888.00 2023-07-16 22:03:59.000 197 21635.10 362.59 42693.83 88888.00 2023-07-16 22:04:00.000 197 21635.10 362.64 42693.81 47850.74 2023-07-16 22:04:01.000 197 21635.11 362.63 42693.80 88888.00 2023-07-16 22:04:02.000 197 21635.13 362.58 42693.81 88888.00 2023-07-16 22:04:03.000 197 21635.14 362.56 42693.80 88888.00 2023-07-16 22:04:04.000 197 21635.12 362.57 42693.79 88888.00 2023-07-16 22:04:05.000 197 21635.06 362.55 42693.81 47850.71 2023-07-16 22:04:06.000 197 21635.03 362.50 42693.84 88888.00 2023-07-16 22:04:07.000 197 21635.06 362.46 42693.89 88888.00 2023-07-16 22:04:08.000 197 21635.09 362.45 42693.93 88888.00 2023-07-16 22:04:09.000 197 21635.08 362.46 42693.91 88888.00 2023-07-16 22:04:10.000 197 21635.09 362.50 42693.86 47850.82 2023-07-16 22:04:11.000 197 21635.12 362.54 42693.86 88888.00 2023-07-16 22:04:12.000 197 21635.10 362.54 42693.88 88888.00 2023-07-16 22:04:13.000 197 21635.09 362.49 42693.90 88888.00 2023-07-16 22:04:14.000 197 21635.10 362.44 42693.89 88888.00 2023-07-16 22:04:15.000 197 21635.09 362.44 42693.88 47850.65 2023-07-16 22:04:16.000 197 21635.07 362.49 42693.86 88888.00 2023-07-16 22:04:17.000 197 21635.03 362.51 42693.82 88888.00 2023-07-16 22:04:18.000 197 21634.98 362.48 42693.80 88888.00 2023-07-16 22:04:19.000 197 21634.96 362.44 42693.79 88888.00 2023-07-16 22:04:20.000 197 21634.96 362.43 42693.77 47850.60 2023-07-16 22:04:21.000 197 21634.96 362.43 42693.76 88888.00 2023-07-16 22:04:22.000 197 21634.94 362.46 42693.77 88888.00 2023-07-16 22:04:23.000 197 21634.87 362.50 42693.79 88888.00 2023-07-16 22:04:24.000 197 21634.85 362.55 42693.80 88888.00 2023-07-16 22:04:25.000 197 21634.87 362.61 42693.79 47850.67 2023-07-16 22:04:26.000 197 21634.85 362.65 42693.79 88888.00 2023-07-16 22:04:27.000 197 21634.83 362.66 42693.80 88888.00 2023-07-16 22:04:28.000 197 21634.88 362.66 42693.80 88888.00 2023-07-16 22:04:29.000 197 21634.91 362.64 42693.80 88888.00 2023-07-16 22:04:30.000 197 21634.86 362.61 42693.83 47850.56 2023-07-16 22:04:31.000 197 21634.79 362.60 42693.88 88888.00 2023-07-16 22:04:32.000 197 21634.74 362.62 42693.89 88888.00 2023-07-16 22:04:33.000 197 21634.70 362.63 42693.82 88888.00 2023-07-16 22:04:34.000 197 21634.68 362.65 42693.78 88888.00 2023-07-16 22:04:35.000 197 21634.70 362.68 42693.81 47850.48 2023-07-16 22:04:36.000 197 21634.72 362.72 42693.85 88888.00 2023-07-16 22:04:37.000 197 21634.68 362.75 42693.86 88888.00 2023-07-16 22:04:38.000 197 21634.57 362.75 42693.86 88888.00 2023-07-16 22:04:39.000 197 21634.51 362.75 42693.87 88888.00 2023-07-16 22:04:40.000 197 21634.54 362.77 42693.86 47850.59 2023-07-16 22:04:41.000 197 21634.58 362.80 42693.83 88888.00 2023-07-16 22:04:42.000 197 21634.58 362.84 42693.83 88888.00 2023-07-16 22:04:43.000 197 21634.56 362.87 42693.86 88888.00 2023-07-16 22:04:44.000 197 21634.53 362.86 42693.86 88888.00 2023-07-16 22:04:45.000 197 21634.50 362.88 42693.84 99999.00 2023-07-16 22:04:46.000 197 21634.46 362.93 42693.83 99999.00 2023-07-16 22:04:47.000 197 21634.40 362.93 42693.82 99999.00 2023-07-16 22:04:48.000 197 21634.34 362.93 42693.82 99999.00 2023-07-16 22:04:49.000 197 21634.33 362.94 42693.84 99999.00 2023-07-16 22:04:50.000 197 21634.36 362.94 42693.84 47850.52 2023-07-16 22:04:51.000 197 21634.37 362.93 42693.84 88888.00 2023-07-16 22:04:52.000 197 21634.34 362.94 42693.85 88888.00 2023-07-16 22:04:53.000 197 21634.31 362.97 42693.84 88888.00 2023-07-16 22:04:54.000 197 21634.31 362.97 42693.86 88888.00 2023-07-16 22:04:55.000 197 21634.32 362.99 42693.91 47850.44 2023-07-16 22:04:56.000 197 21634.31 363.01 42693.95 88888.00 2023-07-16 22:04:57.000 197 21634.30 363.01 42693.95 88888.00 2023-07-16 22:04:58.000 197 21634.32 362.96 42693.94 88888.00 2023-07-16 22:04:59.000 197 21634.31 362.92 42693.94 88888.00 2023-07-16 22:05:00.000 197 21634.24 362.93 42693.95 47850.44 2023-07-16 22:05:01.000 197 21634.21 362.95 42693.93 88888.00 2023-07-16 22:05:02.000 197 21634.25 362.94 42693.91 88888.00 2023-07-16 22:05:03.000 197 21634.28 362.95 42693.96 88888.00 2023-07-16 22:05:04.000 197 21634.22 362.99 42693.98 88888.00 2023-07-16 22:05:05.000 197 21634.15 363.00 42693.96 99999.00 2023-07-16 22:05:06.000 197 21634.15 362.98 42693.96 99999.00 2023-07-16 22:05:07.000 197 21634.21 362.94 42693.98 99999.00 2023-07-16 22:05:08.000 197 21634.27 362.90 42693.98 99999.00 2023-07-16 22:05:09.000 197 21634.30 362.93 42694.00 99999.00 2023-07-16 22:05:10.000 197 21634.31 362.99 42694.02 47850.48 2023-07-16 22:05:11.000 197 21634.32 362.99 42693.99 88888.00 2023-07-16 22:05:12.000 197 21634.32 362.95 42693.96 88888.00 2023-07-16 22:05:13.000 197 21634.28 362.93 42693.96 88888.00 2023-07-16 22:05:14.000 197 21634.23 362.91 42693.96 88888.00 2023-07-16 22:05:15.000 197 21634.21 362.87 42693.95 47850.47 2023-07-16 22:05:16.000 197 21634.21 362.85 42693.93 88888.00 2023-07-16 22:05:17.000 197 21634.22 362.86 42693.91 88888.00 2023-07-16 22:05:18.000 197 21634.23 362.89 42693.91 88888.00 2023-07-16 22:05:19.000 197 21634.24 362.93 42693.91 88888.00 2023-07-16 22:05:20.000 197 21634.22 362.94 42693.91 47850.38 2023-07-16 22:05:21.000 197 21634.18 362.97 42693.91 88888.00 2023-07-16 22:05:22.000 197 21634.15 363.04 42693.89 88888.00 2023-07-16 22:05:23.000 197 21634.12 363.07 42693.88 88888.00 2023-07-16 22:05:24.000 197 21634.10 363.05 42693.91 88888.00 2023-07-16 22:05:25.000 197 21634.11 363.02 42693.91 47850.39 2023-07-16 22:05:26.000 197 21634.13 363.04 42693.85 88888.00 2023-07-16 22:05:27.000 197 21634.16 363.03 42693.79 88888.00 2023-07-16 22:05:28.000 197 21634.13 363.00 42693.77 88888.00 2023-07-16 22:05:29.000 197 21634.05 362.99 42693.79 88888.00 2023-07-16 22:05:30.000 197 21634.03 363.00 42693.83 47850.34 2023-07-16 22:05:31.000 197 21634.08 363.02 42693.84 88888.00 2023-07-16 22:05:32.000 197 21634.09 363.03 42693.82 88888.00 2023-07-16 22:05:33.000 197 21634.08 363.00 42693.81 88888.00 2023-07-16 22:05:34.000 197 21634.11 362.93 42693.82 88888.00 2023-07-16 22:05:35.000 197 21634.16 362.93 42693.81 47850.34 2023-07-16 22:05:36.000 197 21634.19 362.95 42693.79 88888.00 2023-07-16 22:05:37.000 197 21634.19 362.94 42693.78 88888.00 2023-07-16 22:05:38.000 197 21634.15 362.93 42693.80 88888.00 2023-07-16 22:05:39.000 197 21634.14 362.94 42693.84 88888.00 2023-07-16 22:05:40.000 197 21634.19 362.98 42693.85 47850.41 2023-07-16 22:05:41.000 197 21634.24 363.05 42693.83 88888.00 2023-07-16 22:05:42.000 197 21634.23 363.11 42693.79 88888.00 2023-07-16 22:05:43.000 197 21634.22 363.12 42693.78 88888.00 2023-07-16 22:05:44.000 197 21634.24 363.09 42693.81 88888.00 2023-07-16 22:05:45.000 197 21634.28 363.07 42693.82 47850.45 2023-07-16 22:05:46.000 197 21634.31 363.06 42693.81 88888.00 2023-07-16 22:05:47.000 197 21634.32 363.02 42693.79 88888.00 2023-07-16 22:05:48.000 197 21634.32 363.00 42693.77 88888.00 2023-07-16 22:05:49.000 197 21634.32 363.05 42693.77 88888.00 2023-07-16 22:05:50.000 197 21634.30 363.12 42693.77 47850.37 2023-07-16 22:05:51.000 197 21634.24 363.14 42693.73 88888.00 2023-07-16 22:05:52.000 197 21634.19 363.15 42693.67 88888.00 2023-07-16 22:05:53.000 197 21634.22 363.16 42693.63 88888.00 2023-07-16 22:05:54.000 197 21634.27 363.16 42693.66 88888.00 2023-07-16 22:05:55.000 197 21634.35 363.18 42693.71 47850.42 2023-07-16 22:05:56.000 197 21634.40 363.22 42693.74 88888.00 2023-07-16 22:05:57.000 197 21634.37 363.27 42693.76 88888.00 2023-07-16 22:05:58.000 197 21634.34 363.30 42693.80 88888.00 2023-07-16 22:05:59.000 197 21634.35 363.28 42693.85 88888.00 2023-07-16 22:06:00.000 197 21634.38 363.25 42693.86 47850.47 2023-07-16 22:06:01.000 197 21634.35 363.22 42693.82 88888.00 2023-07-16 22:06:02.000 197 21634.31 363.22 42693.79 88888.00 2023-07-16 22:06:03.000 197 21634.28 363.27 42693.81 88888.00 2023-07-16 22:06:04.000 197 21634.28 363.33 42693.83 88888.00 2023-07-16 22:06:05.000 197 21634.29 363.34 42693.82 47850.40 2023-07-16 22:06:06.000 197 21634.31 363.32 42693.82 88888.00 2023-07-16 22:06:07.000 197 21634.32 363.33 42693.79 88888.00 2023-07-16 22:06:08.000 197 21634.36 363.40 42693.78 88888.00 2023-07-16 22:06:09.000 197 21634.41 363.47 42693.80 88888.00 2023-07-16 22:06:10.000 197 21634.42 363.51 42693.83 47850.47 2023-07-16 22:06:11.000 197 21634.39 363.53 42693.83 88888.00 2023-07-16 22:06:12.000 197 21634.39 363.53 42693.82 88888.00 2023-07-16 22:06:13.000 197 21634.43 363.55 42693.83 88888.00 2023-07-16 22:06:14.000 197 21634.44 363.61 42693.86 88888.00 2023-07-16 22:06:15.000 197 21634.40 363.67 42693.89 47850.41 2023-07-16 22:06:16.000 197 21634.38 363.71 42693.91 88888.00 2023-07-16 22:06:17.000 197 21634.37 363.73 42693.91 88888.00 2023-07-16 22:06:18.000 197 21634.38 363.75 42693.89 88888.00 2023-07-16 22:06:19.000 197 21634.40 363.78 42693.89 88888.00 2023-07-16 22:06:20.000 197 21634.43 363.82 42693.91 47850.50 2023-07-16 22:06:21.000 197 21634.43 363.83 42693.97 88888.00 2023-07-16 22:06:22.000 197 21634.37 363.85 42694.02 88888.00 2023-07-16 22:06:23.000 197 21634.31 363.88 42694.00 88888.00 2023-07-16 22:06:24.000 197 21634.27 363.90 42693.94 88888.00 2023-07-16 22:06:25.000 197 21634.24 363.90 42693.91 47850.53 2023-07-16 22:06:26.000 197 21634.24 363.93 42693.94 88888.00 2023-07-16 22:06:27.000 197 21634.26 363.97 42693.94 88888.00 2023-07-16 22:06:28.000 197 21634.26 363.99 42693.91 88888.00 2023-07-16 22:06:29.000 197 21634.24 364.00 42693.91 88888.00 2023-07-16 22:06:30.000 197 21634.23 364.02 42693.94 99999.00 2023-07-16 22:06:31.000 197 21634.23 364.05 42693.99 99999.00 2023-07-16 22:06:32.000 197 21634.18 364.06 42694.00 99999.00 2023-07-16 22:06:33.000 197 21634.12 364.05 42693.94 99999.00 2023-07-16 22:06:34.000 197 21634.14 364.09 42693.89 99999.00 2023-07-16 22:06:35.000 197 21634.20 364.17 42693.90 47850.50 2023-07-16 22:06:36.000 197 21634.20 364.22 42693.94 88888.00 2023-07-16 22:06:37.000 197 21634.18 364.22 42693.98 88888.00 2023-07-16 22:06:38.000 197 21634.22 364.22 42694.02 88888.00 2023-07-16 22:06:39.000 197 21634.31 364.24 42694.02 88888.00 2023-07-16 22:06:40.000 197 21634.34 364.27 42694.03 99999.00 2023-07-16 22:06:41.000 197 21634.32 364.29 42694.02 99999.00 2023-07-16 22:06:42.000 197 21634.26 364.32 42693.98 99999.00 2023-07-16 22:06:43.000 197 21634.22 364.33 42693.96 99999.00 2023-07-16 22:06:44.000 197 21634.26 364.34 42693.95 99999.00 2023-07-16 22:06:45.000 197 21634.34 364.37 42693.99 47850.51 2023-07-16 22:06:46.000 197 21634.39 364.39 42694.04 88888.00 2023-07-16 22:06:47.000 197 21634.37 364.39 42694.07 88888.00 2023-07-16 22:06:48.000 197 21634.33 364.39 42694.09 88888.00 2023-07-16 22:06:49.000 197 21634.31 364.40 42694.10 88888.00 2023-07-16 22:06:50.000 197 21634.31 364.39 42694.07 47850.32 2023-07-16 22:06:51.000 197 21634.35 364.37 42694.06 88888.00 2023-07-16 22:06:52.000 197 21634.40 364.38 42694.05 88888.00 2023-07-16 22:06:53.000 197 21634.41 364.41 42694.04 88888.00 2023-07-16 22:06:54.000 197 21634.40 364.43 42694.06 88888.00 2023-07-16 22:06:55.000 197 21634.39 364.44 42694.10 47850.54 2023-07-16 22:06:56.000 197 21634.39 364.44 42694.11 88888.00 2023-07-16 22:06:57.000 197 21634.43 364.45 42694.10 88888.00 2023-07-16 22:06:58.000 197 21634.47 364.48 42694.10 88888.00 2023-07-16 22:06:59.000 197 21634.46 364.50 42694.10 88888.00 2023-07-16 22:07:00.000 197 21634.44 364.52 42694.07 47850.67 2023-07-16 22:07:01.000 197 21634.42 364.54 42694.07 88888.00 2023-07-16 22:07:02.000 197 21634.46 364.58 42694.09 88888.00 2023-07-16 22:07:03.000 197 21634.53 364.59 42694.08 88888.00 2023-07-16 22:07:04.000 197 21634.56 364.57 42694.06 88888.00 2023-07-16 22:07:05.000 197 21634.53 364.56 42694.06 47850.67 2023-07-16 22:07:06.000 197 21634.48 364.56 42694.04 88888.00 2023-07-16 22:07:07.000 197 21634.48 364.59 42694.02 88888.00 2023-07-16 22:07:08.000 197 21634.50 364.62 42694.02 88888.00 2023-07-16 22:07:09.000 197 21634.50 364.64 42694.02 88888.00 2023-07-16 22:07:10.000 197 21634.51 364.67 42694.01 47850.67 2023-07-16 22:07:11.000 197 21634.51 364.71 42694.02 88888.00 2023-07-16 22:07:12.000 197 21634.51 364.76 42694.04 88888.00 2023-07-16 22:07:13.000 197 21634.52 364.77 42694.06 88888.00 2023-07-16 22:07:14.000 197 21634.54 364.76 42694.09 88888.00 2023-07-16 22:07:15.000 197 21634.55 364.80 42694.10 47850.72 2023-07-16 22:07:16.000 197 21634.50 364.88 42694.05 88888.00 2023-07-16 22:07:17.000 197 21634.44 364.91 42694.00 88888.00 2023-07-16 22:07:18.000 197 21634.47 364.93 42693.99 88888.00 2023-07-16 22:07:19.000 197 21634.56 364.98 42694.02 88888.00 2023-07-16 22:07:20.000 197 21634.60 364.99 42694.05 47850.63 2023-07-16 22:07:21.000 197 21634.57 364.98 42694.06 88888.00 2023-07-16 22:07:22.000 197 21634.51 364.98 42694.00 88888.00 2023-07-16 22:07:23.000 197 21634.47 364.96 42693.95 88888.00 2023-07-16 22:07:24.000 197 21634.46 364.92 42693.93 88888.00 2023-07-16 22:07:25.000 197 21634.48 364.88 42693.93 99999.00 2023-07-16 22:07:26.000 197 21634.54 364.84 42693.96 99999.00 2023-07-16 22:07:27.000 197 21634.54 364.84 42693.98 99999.00 2023-07-16 22:07:28.000 197 21634.51 364.87 42693.93 99999.00 2023-07-16 22:07:29.000 197 21634.48 364.88 42693.86 99999.00 2023-07-16 22:07:30.000 197 21634.49 364.83 42693.85 47850.56 2023-07-16 22:07:31.000 197 21634.53 364.81 42693.91 88888.00 2023-07-16 22:07:32.000 197 21634.56 364.86 42693.94 88888.00 2023-07-16 22:07:33.000 197 21634.50 364.88 42693.94 88888.00 2023-07-16 22:07:34.000 197 21634.41 364.90 42693.95 88888.00 2023-07-16 22:07:35.000 197 21634.39 364.94 42694.00 47850.57 2023-07-16 22:07:36.000 197 21634.40 364.95 42694.00 88888.00 2023-07-16 22:07:37.000 197 21634.40 364.92 42693.97 88888.00 2023-07-16 22:07:38.000 197 21634.40 364.91 42693.98 88888.00 2023-07-16 22:07:39.000 197 21634.40 364.93 42694.00 88888.00 2023-07-16 22:07:40.000 197 21634.39 364.92 42693.99 47850.60 2023-07-16 22:07:41.000 197 21634.35 364.89 42694.00 88888.00 2023-07-16 22:07:42.000 197 21634.32 364.89 42694.05 88888.00 2023-07-16 22:07:43.000 197 21634.33 364.95 42694.11 88888.00 2023-07-16 22:07:44.000 197 21634.32 365.01 42694.12 88888.00 2023-07-16 22:07:45.000 197 21634.31 365.03 42694.11 47850.68 2023-07-16 22:07:46.000 197 21634.31 365.02 42694.07 88888.00 2023-07-16 22:07:47.000 197 21634.32 365.00 42694.03 88888.00 2023-07-16 22:07:48.000 197 21634.34 364.98 42694.01 88888.00 2023-07-16 22:07:49.000 197 21634.34 364.98 42694.00 88888.00 2023-07-16 22:07:50.000 197 21634.34 365.01 42694.01 47850.54 2023-07-16 22:07:51.000 197 21634.34 365.06 42694.04 88888.00 2023-07-16 22:07:52.000 197 21634.34 365.08 42694.08 88888.00 2023-07-16 22:07:53.000 197 21634.33 365.07 42694.10 88888.00 2023-07-16 22:07:54.000 197 21634.31 365.10 42694.11 88888.00 2023-07-16 22:07:55.000 197 21634.32 365.14 42694.12 47850.52 2023-07-16 22:07:56.000 197 21634.38 365.18 42694.12 88888.00 2023-07-16 22:07:57.000 197 21634.43 365.23 42694.10 88888.00 2023-07-16 22:07:58.000 197 21634.41 365.27 42694.07 88888.00 2023-07-16 22:07:59.000 197 21634.34 365.25 42694.05 88888.00 2023-07-16 22:08:00.000 197 21634.34 365.24 42694.09 47850.63 2023-07-16 22:08:01.000 197 21634.38 365.24 42694.16 88888.00 2023-07-16 22:08:02.000 197 21634.41 365.26 42694.19 88888.00 2023-07-16 22:08:03.000 197 21634.37 365.28 42694.19 88888.00 2023-07-16 22:08:04.000 197 21634.31 365.29 42694.18 88888.00 2023-07-16 22:08:05.000 197 21634.27 365.27 42694.14 47850.56 2023-07-16 22:08:06.000 197 21634.25 365.25 42694.11 88888.00 2023-07-16 22:08:07.000 197 21634.25 365.24 42694.07 88888.00 2023-07-16 22:08:08.000 197 21634.27 365.23 42694.06 88888.00 2023-07-16 22:08:09.000 197 21634.33 365.23 42694.10 88888.00 2023-07-16 22:08:10.000 197 21634.38 365.27 42694.15 47850.73 2023-07-16 22:08:11.000 197 21634.42 365.32 42694.18 88888.00 2023-07-16 22:08:12.000 197 21634.45 365.32 42694.14 88888.00 2023-07-16 22:08:13.000 197 21634.45 365.31 42694.08 88888.00 2023-07-16 22:08:14.000 197 21634.46 365.31 42694.08 88888.00 2023-07-16 22:08:15.000 197 21634.47 365.34 42694.12 47850.62 2023-07-16 22:08:16.000 197 21634.48 365.44 42694.14 88888.00 2023-07-16 22:08:17.000 197 21634.46 365.51 42694.14 88888.00 2023-07-16 22:08:18.000 197 21634.44 365.54 42694.12 88888.00 2023-07-16 22:08:19.000 197 21634.46 365.55 42694.08 88888.00 2023-07-16 22:08:20.000 197 21634.50 365.56 42694.05 47850.74 2023-07-16 22:08:21.000 197 21634.52 365.58 42694.09 88888.00 2023-07-16 22:08:22.000 197 21634.53 365.58 42694.15 88888.00 2023-07-16 22:08:23.000 197 21634.50 365.57 42694.15 88888.00 2023-07-16 22:08:24.000 197 21634.46 365.55 42694.09 88888.00 2023-07-16 22:08:25.000 197 21634.42 365.55 42694.05 47850.72 2023-07-16 22:08:26.000 197 21634.44 365.57 42694.07 88888.00 2023-07-16 22:08:27.000 197 21634.52 365.59 42694.10 88888.00 2023-07-16 22:08:28.000 197 21634.53 365.58 42694.11 88888.00 2023-07-16 22:08:29.000 197 21634.48 365.56 42694.11 88888.00 2023-07-16 22:08:30.000 197 21634.45 365.55 42694.12 47850.64 2023-07-16 22:08:31.000 197 21634.47 365.52 42694.13 88888.00 2023-07-16 22:08:32.000 197 21634.47 365.52 42694.15 88888.00 2023-07-16 22:08:33.000 197 21634.46 365.53 42694.14 88888.00 2023-07-16 22:08:34.000 197 21634.49 365.54 42694.16 88888.00 2023-07-16 22:08:35.000 197 21634.52 365.56 42694.20 47850.67 2023-07-16 22:08:36.000 197 21634.50 365.56 42694.22 88888.00 2023-07-16 22:08:37.000 197 21634.44 365.55 42694.17 88888.00 2023-07-16 22:08:38.000 197 21634.41 365.56 42694.10 88888.00 2023-07-16 22:08:39.000 197 21634.43 365.59 42694.05 88888.00 2023-07-16 22:08:40.000 197 21634.47 365.61 42694.07 47850.63 2023-07-16 22:08:41.000 197 21634.53 365.66 42694.14 88888.00 2023-07-16 22:08:42.000 197 21634.58 365.69 42694.15 88888.00 2023-07-16 22:08:43.000 197 21634.57 365.63 42694.11 88888.00 2023-07-16 22:08:44.000 197 21634.52 365.58 42694.06 88888.00 2023-07-16 22:08:45.000 197 21634.53 365.58 42694.06 47850.78 2023-07-16 22:08:46.000 197 21634.60 365.62 42694.07 88888.00 2023-07-16 22:08:47.000 197 21634.67 365.65 42694.10 88888.00 2023-07-16 22:08:48.000 197 21634.71 365.65 42694.11 88888.00 2023-07-16 22:08:49.000 197 21634.70 365.63 42694.10 88888.00 2023-07-16 22:08:50.000 197 21634.62 365.60 42694.05 47850.62 2023-07-16 22:08:51.000 197 21634.52 365.58 42694.00 88888.00 2023-07-16 22:08:52.000 197 21634.52 365.60 42694.00 88888.00 2023-07-16 22:08:53.000 197 21634.60 365.68 42694.03 88888.00 2023-07-16 22:08:54.000 197 21634.67 365.71 42694.02 88888.00 2023-07-16 22:08:55.000 197 21634.69 365.66 42693.93 47850.68 2023-07-16 22:08:56.000 197 21634.68 365.60 42693.89 88888.00 2023-07-16 22:08:57.000 197 21634.65 365.56 42693.91 88888.00 2023-07-16 22:08:58.000 197 21634.64 365.53 42693.96 88888.00 2023-07-16 22:08:59.000 197 21634.68 365.52 42693.96 88888.00 2023-07-16 22:09:00.000 197 21634.72 365.53 42693.92 47850.75 2023-07-16 22:09:01.000 197 21634.68 365.58 42693.86 88888.00 2023-07-16 22:09:02.000 197 21634.65 365.65 42693.80 88888.00 2023-07-16 22:09:03.000 197 21634.66 365.68 42693.79 88888.00 2023-07-16 22:09:04.000 197 21634.68 365.65 42693.81 88888.00 2023-07-16 22:09:05.000 197 21634.66 365.59 42693.82 47850.72 2023-07-16 22:09:06.000 197 21634.66 365.58 42693.83 88888.00 2023-07-16 22:09:07.000 197 21634.70 365.63 42693.86 88888.00 2023-07-16 22:09:08.000 197 21634.72 365.67 42693.89 88888.00 2023-07-16 22:09:09.000 197 21634.70 365.65 42693.87 88888.00 2023-07-16 22:09:10.000 197 21634.73 365.61 42693.82 47850.65 2023-07-16 22:09:11.000 197 21634.81 365.61 42693.81 88888.00 2023-07-16 22:09:12.000 197 21634.89 365.65 42693.82 88888.00 2023-07-16 22:09:13.000 197 21634.92 365.68 42693.84 88888.00 2023-07-16 22:09:14.000 197 21634.94 365.68 42693.86 88888.00 2023-07-16 22:09:15.000 197 21634.93 365.63 42693.85 47850.63 2023-07-16 22:09:16.000 197 21634.90 365.60 42693.82 88888.00 2023-07-16 22:09:17.000 197 21634.89 365.63 42693.83 88888.00 2023-07-16 22:09:18.000 197 21634.91 365.66 42693.84 88888.00 2023-07-16 22:09:19.000 197 21634.93 365.65 42693.81 88888.00 2023-07-16 22:09:20.000 197 21634.91 365.63 42693.76 47850.58 2023-07-16 22:09:21.000 197 21634.92 365.64 42693.72 88888.00 2023-07-16 22:09:22.000 197 21634.94 365.66 42693.70 88888.00 2023-07-16 22:09:23.000 197 21634.95 365.65 42693.69 88888.00 2023-07-16 22:09:24.000 197 21634.96 365.61 42693.70 88888.00 2023-07-16 22:09:25.000 197 21634.95 365.60 42693.70 47850.59 2023-07-16 22:09:26.000 197 21634.92 365.61 42693.68 88888.00 2023-07-16 22:09:27.000 197 21634.91 365.61 42693.66 88888.00 2023-07-16 22:09:28.000 197 21634.95 365.65 42693.66 88888.00 2023-07-16 22:09:29.000 197 21635.01 365.68 42693.66 88888.00 2023-07-16 22:09:30.000 197 21635.03 365.63 42693.66 47850.58 2023-07-16 22:09:31.000 197 21635.00 365.56 42693.71 88888.00 2023-07-16 22:09:32.000 197 21635.00 365.55 42693.75 88888.00 2023-07-16 22:09:33.000 197 21635.05 365.63 42693.76 88888.00 2023-07-16 22:09:34.000 197 21635.09 365.68 42693.77 88888.00 2023-07-16 22:09:35.000 197 21635.12 365.66 42693.78 47850.65 2023-07-16 22:09:36.000 197 21635.10 365.64 42693.75 88888.00 2023-07-16 22:09:37.000 197 21635.05 365.62 42693.68 88888.00 2023-07-16 22:09:38.000 197 21635.04 365.62 42693.63 88888.00 2023-07-16 22:09:39.000 197 21635.06 365.64 42693.63 88888.00 2023-07-16 22:09:40.000 197 21635.10 365.65 42693.67 47850.61 2023-07-16 22:09:41.000 197 21635.12 365.64 42693.72 88888.00 2023-07-16 22:09:42.000 197 21635.14 365.63 42693.73 88888.00 2023-07-16 22:09:43.000 197 21635.14 365.65 42693.71 88888.00 2023-07-16 22:09:44.000 197 21635.13 365.68 42693.71 88888.00 2023-07-16 22:09:45.000 197 21635.12 365.67 42693.74 47850.55 2023-07-16 22:09:46.000 197 21635.12 365.65 42693.77 88888.00 2023-07-16 22:09:47.000 197 21635.12 365.63 42693.73 88888.00 2023-07-16 22:09:48.000 197 21635.13 365.63 42693.67 88888.00 2023-07-16 22:09:49.000 197 21635.12 365.66 42693.63 88888.00 2023-07-16 22:09:50.000 197 21635.10 365.73 42693.66 47850.50 2023-07-16 22:09:51.000 197 21635.10 365.77 42693.70 88888.00 2023-07-16 22:09:52.000 197 21635.08 365.72 42693.69 88888.00 2023-07-16 22:09:53.000 197 21635.09 365.65 42693.66 88888.00 2023-07-16 22:09:54.000 197 21635.18 365.66 42693.65 88888.00 2023-07-16 22:09:55.000 197 21635.21 365.73 42693.63 47850.50 2023-07-16 22:09:56.000 197 21635.18 365.77 42693.63 88888.00 2023-07-16 22:09:57.000 197 21635.19 365.78 42693.67 88888.00 2023-07-16 22:09:58.000 197 21635.26 365.79 42693.71 88888.00 2023-07-16 22:09:59.000 197 21635.28 365.78 42693.71 88888.00 2023-07-16 22:10:00.000 197 21635.23 365.74 42693.66 47850.57 2023-07-16 22:10:01.000 197 21635.18 365.72 42693.61 88888.00 2023-07-16 22:10:02.000 197 21635.21 365.74 42693.62 88888.00 2023-07-16 22:10:03.000 197 21635.32 365.79 42693.67 88888.00 2023-07-16 22:10:04.000 197 21635.38 365.85 42693.68 88888.00 2023-07-16 22:10:05.000 197 21635.36 365.87 42693.62 47850.65 2023-07-16 22:10:06.000 197 21635.37 365.84 42693.54 88888.00 2023-07-16 22:10:07.000 197 21635.40 365.84 42693.52 88888.00 2023-07-16 22:10:08.000 197 21635.41 365.88 42693.56 88888.00 2023-07-16 22:10:09.000 197 21635.44 365.93 42693.60 88888.00 2023-07-16 22:10:10.000 197 21635.50 365.93 42693.61 47850.69 2023-07-16 22:10:11.000 197 21635.54 365.90 42693.57 88888.00 2023-07-16 22:10:12.000 197 21635.57 365.89 42693.53 88888.00 2023-07-16 22:10:13.000 197 21635.62 365.88 42693.57 88888.00 2023-07-16 22:10:14.000 197 21635.66 365.87 42693.64 88888.00 2023-07-16 22:10:15.000 197 21635.66 365.88 42693.65 47850.65 2023-07-16 22:10:16.000 197 21635.62 365.89 42693.60 88888.00 2023-07-16 22:10:17.000 197 21635.59 365.88 42693.56 88888.00 2023-07-16 22:10:18.000 197 21635.58 365.91 42693.56 88888.00 2023-07-16 22:10:19.000 197 21635.62 365.95 42693.57 88888.00 2023-07-16 22:10:20.000 197 21635.64 365.94 42693.57 47850.69 2023-07-16 22:10:21.000 197 21635.66 365.91 42693.54 88888.00 2023-07-16 22:10:22.000 197 21635.69 365.87 42693.47 88888.00 2023-07-16 22:10:23.000 197 21635.70 365.83 42693.43 88888.00 2023-07-16 22:10:24.000 197 21635.69 365.82 42693.43 88888.00 2023-07-16 22:10:25.000 197 21635.72 365.85 42693.43 99999.00 2023-07-16 22:10:26.000 197 21635.78 365.89 42693.43 99999.00 2023-07-16 22:10:27.000 197 21635.84 365.90 42693.44 99999.00 2023-07-16 22:10:28.000 197 21635.85 365.88 42693.43 99999.00 2023-07-16 22:10:29.000 197 21635.84 365.87 42693.40 99999.00 2023-07-16 22:10:30.000 197 21635.84 365.88 42693.38 47850.75 2023-07-16 22:10:31.000 197 21635.85 365.90 42693.41 88888.00 2023-07-16 22:10:32.000 197 21635.86 365.92 42693.39 88888.00 2023-07-16 22:10:33.000 197 21635.88 365.93 42693.33 88888.00 2023-07-16 22:10:34.000 197 21635.88 365.93 42693.27 88888.00 2023-07-16 22:10:35.000 197 21635.87 365.93 42693.25 47850.63 2023-07-16 22:10:36.000 197 21635.88 365.93 42693.25 88888.00 2023-07-16 22:10:37.000 197 21635.88 365.95 42693.26 88888.00 2023-07-16 22:10:38.000 197 21635.87 366.00 42693.24 88888.00 2023-07-16 22:10:39.000 197 21635.83 366.04 42693.21 88888.00 2023-07-16 22:10:40.000 197 21635.81 366.04 42693.23 47850.70 2023-07-16 22:10:41.000 197 21635.83 366.04 42693.28 88888.00 2023-07-16 22:10:42.000 197 21635.85 366.05 42693.30 88888.00 2023-07-16 22:10:43.000 197 21635.89 366.02 42693.30 88888.00 2023-07-16 22:10:44.000 197 21635.92 365.98 42693.31 88888.00 2023-07-16 22:10:45.000 197 21635.91 365.96 42693.30 47850.63 2023-07-16 22:10:46.000 197 21635.94 365.98 42693.31 88888.00 2023-07-16 22:10:47.000 197 21635.98 366.01 42693.30 88888.00 2023-07-16 22:10:48.000 197 21635.97 366.05 42693.24 88888.00 2023-07-16 22:10:49.000 197 21635.93 366.06 42693.21 88888.00 2023-07-16 22:10:50.000 197 21635.91 366.06 42693.21 47850.59 2023-07-16 22:10:51.000 197 21635.94 366.07 42693.19 88888.00 2023-07-16 22:10:52.000 197 21636.04 366.08 42693.19 88888.00 2023-07-16 22:10:53.000 197 21636.09 366.05 42693.21 88888.00 2023-07-16 22:10:54.000 197 21636.06 366.03 42693.24 88888.00 2023-07-16 22:10:55.000 197 21636.05 366.04 42693.25 47850.62 2023-07-16 22:10:56.000 197 21636.07 366.02 42693.26 88888.00 2023-07-16 22:10:57.000 197 21636.08 366.00 42693.24 88888.00 2023-07-16 22:10:58.000 197 21636.09 365.99 42693.17 88888.00 2023-07-16 22:10:59.000 197 21636.09 365.97 42693.11 88888.00 2023-07-16 22:11:00.000 197 21636.11 365.94 42693.09 47850.62 2023-07-16 22:11:01.000 197 21636.15 365.92 42693.09 88888.00 2023-07-16 22:11:02.000 197 21636.18 365.89 42693.09 88888.00 2023-07-16 22:11:03.000 197 21636.21 365.89 42693.08 88888.00 2023-07-16 22:11:04.000 197 21636.27 365.93 42693.06 88888.00 2023-07-16 22:11:05.000 197 21636.31 365.98 42693.06 47850.67 2023-07-16 22:11:06.000 197 21636.30 366.02 42693.03 88888.00 2023-07-16 22:11:07.000 197 21636.24 366.01 42692.97 88888.00 2023-07-16 22:11:08.000 197 21636.19 365.96 42692.90 88888.00 2023-07-16 22:11:09.000 197 21636.24 365.91 42692.89 88888.00 2023-07-16 22:11:10.000 197 21636.32 365.88 42692.92 47850.71 2023-07-16 22:11:11.000 197 21636.37 365.86 42692.94 88888.00 2023-07-16 22:11:12.000 197 21636.45 365.87 42692.94 88888.00 2023-07-16 22:11:13.000 197 21636.51 365.92 42692.94 88888.00 2023-07-16 22:11:14.000 197 21636.49 365.99 42692.97 88888.00 2023-07-16 22:11:15.000 197 21636.44 366.01 42692.99 47850.79 2023-07-16 22:11:16.000 197 21636.44 365.99 42692.96 88888.00 2023-07-16 22:11:17.000 197 21636.44 365.97 42692.91 88888.00 2023-07-16 22:11:18.000 197 21636.47 365.96 42692.92 88888.00 2023-07-16 22:11:19.000 197 21636.50 365.98 42692.96 88888.00 2023-07-16 22:11:20.000 197 21636.53 366.00 42692.99 47850.67 2023-07-16 22:11:21.000 197 21636.53 366.01 42693.01 88888.00 2023-07-16 22:11:22.000 197 21636.48 366.02 42693.02 88888.00 2023-07-16 22:11:23.000 197 21636.42 366.01 42692.99 88888.00 2023-07-16 22:11:24.000 197 21636.40 366.02 42692.93 88888.00 2023-07-16 22:11:25.000 197 21636.44 366.01 42692.91 47850.69 2023-07-16 22:11:26.000 197 21636.48 365.98 42692.94 88888.00 2023-07-16 22:11:27.000 197 21636.50 365.98 42692.97 88888.00 2023-07-16 22:11:28.000 197 21636.52 365.98 42692.97 88888.00 2023-07-16 22:11:29.000 197 21636.55 365.97 42692.95 88888.00 2023-07-16 22:11:30.000 197 21636.59 365.98 42692.95 47850.65 2023-07-16 22:11:31.000 197 21636.63 365.96 42692.96 88888.00 2023-07-16 22:11:32.000 197 21636.63 365.89 42692.92 88888.00 2023-07-16 22:11:33.000 197 21636.60 365.86 42692.87 88888.00 2023-07-16 22:11:34.000 197 21636.60 365.88 42692.88 88888.00 2023-07-16 22:11:35.000 197 21636.64 365.88 42692.94 47850.70 2023-07-16 22:11:36.000 197 21636.68 365.84 42692.98 88888.00 2023-07-16 22:11:37.000 197 21636.71 365.80 42692.99 88888.00 2023-07-16 22:11:38.000 197 21636.69 365.80 42692.98 88888.00 2023-07-16 22:11:39.000 197 21636.65 365.84 42692.94 88888.00 2023-07-16 22:11:40.000 197 21636.63 365.89 42692.87 47850.65 2023-07-16 22:11:41.000 197 21636.66 365.91 42692.83 88888.00 2023-07-16 22:11:42.000 197 21636.70 365.90 42692.86 88888.00 2023-07-16 22:11:43.000 197 21636.74 365.91 42692.91 88888.00 2023-07-16 22:11:44.000 197 21636.76 365.95 42692.95 88888.00 2023-07-16 22:11:45.000 197 21636.77 365.96 42692.95 47850.76 2023-07-16 22:11:46.000 197 21636.78 365.96 42692.93 88888.00 2023-07-16 22:11:47.000 197 21636.79 365.99 42692.90 88888.00 2023-07-16 22:11:48.000 197 21636.84 366.02 42692.90 88888.00 2023-07-16 22:11:49.000 197 21636.88 366.02 42692.89 88888.00 2023-07-16 22:11:50.000 197 21636.84 366.02 42692.84 47850.65 2023-07-16 22:11:51.000 197 21636.82 366.01 42692.76 88888.00 2023-07-16 22:11:52.000 197 21636.82 366.00 42692.71 88888.00 2023-07-16 22:11:53.000 197 21636.82 365.99 42692.75 88888.00 2023-07-16 22:11:54.000 197 21636.81 366.03 42692.82 88888.00 2023-07-16 22:11:55.000 197 21636.80 366.08 42692.85 47850.74 2023-07-16 22:11:56.000 197 21636.77 366.11 42692.84 88888.00 2023-07-16 22:11:57.000 197 21636.75 366.13 42692.80 88888.00 2023-07-16 22:11:58.000 197 21636.73 366.15 42692.79 88888.00 2023-07-16 22:11:59.000 197 21636.72 366.16 42692.78 88888.00 2023-07-16 22:12:00.000 197 21636.73 366.16 42692.77 47850.70 2023-07-16 22:12:01.000 197 21636.76 366.15 42692.79 88888.00 2023-07-16 22:12:02.000 197 21636.77 366.15 42692.78 88888.00 2023-07-16 22:12:03.000 197 21636.75 366.14 42692.73 88888.00 2023-07-16 22:12:04.000 197 21636.74 366.14 42692.70 88888.00 2023-07-16 22:12:05.000 197 21636.72 366.17 42692.72 47850.71 2023-07-16 22:12:06.000 197 21636.72 366.23 42692.76 88888.00 2023-07-16 22:12:07.000 197 21636.74 366.28 42692.81 88888.00 2023-07-16 22:12:08.000 197 21636.76 366.27 42692.82 88888.00 2023-07-16 22:12:09.000 197 21636.77 366.23 42692.77 88888.00 2023-07-16 22:12:10.000 197 21636.79 366.22 42692.69 47850.66 2023-07-16 22:12:11.000 197 21636.80 366.24 42692.66 88888.00 2023-07-16 22:12:12.000 197 21636.79 366.26 42692.70 88888.00 2023-07-16 22:12:13.000 197 21636.79 366.26 42692.73 88888.00 2023-07-16 22:12:14.000 197 21636.80 366.24 42692.75 88888.00 2023-07-16 22:12:15.000 197 21636.80 366.26 42692.75 47850.72 2023-07-16 22:12:16.000 197 21636.79 366.31 42692.78 88888.00 2023-07-16 22:12:17.000 197 21636.82 366.33 42692.82 88888.00 2023-07-16 22:12:18.000 197 21636.83 366.33 42692.83 88888.00 2023-07-16 22:12:19.000 197 21636.81 366.32 42692.80 88888.00 2023-07-16 22:12:20.000 197 21636.75 366.30 42692.76 47850.67 2023-07-16 22:12:21.000 197 21636.73 366.30 42692.74 88888.00 2023-07-16 22:12:22.000 197 21636.74 366.33 42692.73 88888.00 2023-07-16 22:12:23.000 197 21636.74 366.36 42692.72 88888.00 2023-07-16 22:12:24.000 197 21636.76 366.38 42692.73 88888.00 2023-07-16 22:12:25.000 197 21636.82 366.39 42692.72 47850.78 2023-07-16 22:12:26.000 197 21636.86 366.37 42692.69 88888.00 2023-07-16 22:12:27.000 197 21636.82 366.36 42692.71 88888.00 2023-07-16 22:12:28.000 197 21636.74 366.36 42692.73 88888.00 2023-07-16 22:12:29.000 197 21636.74 366.36 42692.72 88888.00 2023-07-16 22:12:30.000 197 21636.82 366.38 42692.71 47850.61 2023-07-16 22:12:31.000 197 21636.85 366.42 42692.73 88888.00 2023-07-16 22:12:32.000 197 21636.83 366.45 42692.75 88888.00 2023-07-16 22:12:33.000 197 21636.84 366.43 42692.76 88888.00 2023-07-16 22:12:34.000 197 21636.87 366.38 42692.77 88888.00 2023-07-16 22:12:35.000 197 21636.88 366.33 42692.80 47850.69 2023-07-16 22:12:36.000 197 21636.87 366.34 42692.79 88888.00 2023-07-16 22:12:37.000 197 21636.91 366.36 42692.75 88888.00 2023-07-16 22:12:38.000 197 21636.98 366.34 42692.74 88888.00 2023-07-16 22:12:39.000 197 21637.00 366.32 42692.75 88888.00 2023-07-16 22:12:40.000 197 21636.99 366.32 42692.76 47850.57 2023-07-16 22:12:41.000 197 21637.01 366.31 42692.78 88888.00 2023-07-16 22:12:42.000 197 21637.02 366.33 42692.77 88888.00 2023-07-16 22:12:43.000 197 21636.99 366.35 42692.72 88888.00 2023-07-16 22:12:44.000 197 21636.94 366.35 42692.68 88888.00 2023-07-16 22:12:45.000 197 21636.93 366.32 42692.68 47850.62 2023-07-16 22:12:46.000 197 21636.95 366.29 42692.69 88888.00 2023-07-16 22:12:47.000 197 21637.02 366.26 42692.66 88888.00 2023-07-16 22:12:48.000 197 21637.12 366.23 42692.61 88888.00 2023-07-16 22:12:49.000 197 21637.16 366.21 42692.59 88888.00 2023-07-16 22:12:50.000 197 21637.15 366.23 42692.62 47850.66 2023-07-16 22:12:51.000 197 21637.16 366.25 42692.64 88888.00 2023-07-16 22:12:52.000 197 21637.23 366.23 42692.62 88888.00 2023-07-16 22:12:53.000 197 21637.29 366.16 42692.60 88888.00 2023-07-16 22:12:54.000 197 21637.28 366.09 42692.59 88888.00 2023-07-16 22:12:55.000 197 21637.26 366.05 42692.57 47850.59 2023-07-16 22:12:56.000 197 21637.24 366.05 42692.55 88888.00 2023-07-16 22:12:57.000 197 21637.21 366.07 42692.52 88888.00 2023-07-16 22:12:58.000 197 21637.21 366.07 42692.52 88888.00 2023-07-16 22:12:59.000 197 21637.26 366.03 42692.53 88888.00 2023-07-16 22:13:00.000 197 21637.32 366.00 42692.55 47850.50 2023-07-16 22:13:01.000 197 21637.35 365.98 42692.54 88888.00 2023-07-16 22:13:02.000 197 21637.31 365.95 42692.49 88888.00 2023-07-16 22:13:03.000 197 21637.28 365.93 42692.46 88888.00 2023-07-16 22:13:04.000 197 21637.30 365.95 42692.46 88888.00 2023-07-16 22:13:05.000 197 21637.38 365.97 42692.49 47850.61 2023-07-16 22:13:06.000 197 21637.44 365.96 42692.49 88888.00 2023-07-16 22:13:07.000 197 21637.45 365.90 42692.46 88888.00 2023-07-16 22:13:08.000 197 21637.46 365.84 42692.41 88888.00 2023-07-16 22:13:09.000 197 21637.47 365.81 42692.39 88888.00 2023-07-16 22:13:10.000 197 21637.48 365.84 42692.39 47850.57 2023-07-16 22:13:11.000 197 21637.47 365.90 42692.39 88888.00 2023-07-16 22:13:12.000 197 21637.47 365.93 42692.38 88888.00 2023-07-16 22:13:13.000 197 21637.51 365.93 42692.41 88888.00 2023-07-16 22:13:14.000 197 21637.56 365.94 42692.45 88888.00 2023-07-16 22:13:15.000 197 21637.55 365.92 42692.45 47850.49 2023-07-16 22:13:16.000 197 21637.52 365.90 42692.40 88888.00 2023-07-16 22:13:17.000 197 21637.48 365.87 42692.36 88888.00 2023-07-16 22:13:18.000 197 21637.44 365.86 42692.38 88888.00 2023-07-16 22:13:19.000 197 21637.48 365.87 42692.38 88888.00 2023-07-16 22:13:20.000 197 21637.53 365.86 42692.34 47850.43 2023-07-16 22:13:21.000 197 21637.50 365.83 42692.34 88888.00 2023-07-16 22:13:22.000 197 21637.42 365.80 42692.37 88888.00 2023-07-16 22:13:23.000 197 21637.41 365.79 42692.38 88888.00 2023-07-16 22:13:24.000 197 21637.47 365.81 42692.37 88888.00 2023-07-16 22:13:25.000 197 21637.53 365.80 42692.33 47850.41 2023-07-16 22:13:26.000 197 21637.60 365.75 42692.29 88888.00 2023-07-16 22:13:27.000 197 21637.69 365.74 42692.27 88888.00 2023-07-16 22:13:28.000 197 21637.73 365.78 42692.29 88888.00 2023-07-16 22:13:29.000 197 21637.74 365.80 42692.32 88888.00 2023-07-16 22:13:30.000 197 21637.74 365.77 42692.36 47850.42 2023-07-16 22:13:31.000 197 21637.74 365.73 42692.33 88888.00 2023-07-16 22:13:32.000 197 21637.75 365.71 42692.29 88888.00 2023-07-16 22:13:33.000 197 21637.78 365.70 42692.27 88888.00 2023-07-16 22:13:34.000 197 21637.81 365.69 42692.22 88888.00 2023-07-16 22:13:35.000 197 21637.81 365.66 42692.19 47850.56 2023-07-16 22:13:36.000 197 21637.81 365.64 42692.20 88888.00 2023-07-16 22:13:37.000 197 21637.85 365.65 42692.24 88888.00 2023-07-16 22:13:38.000 197 21637.90 365.65 42692.27 88888.00 2023-07-16 22:13:39.000 197 21637.94 365.61 42692.25 88888.00 2023-07-16 22:13:40.000 197 21638.01 365.56 42692.19 47850.52 2023-07-16 22:13:41.000 197 21638.06 365.54 42692.14 88888.00 2023-07-16 22:13:42.000 197 21638.07 365.55 42692.12 88888.00 2023-07-16 22:13:43.000 197 21638.06 365.58 42692.13 88888.00 2023-07-16 22:13:44.000 197 21638.06 365.60 42692.14 88888.00 2023-07-16 22:13:45.000 197 21638.08 365.59 42692.11 47850.51 2023-07-16 22:13:46.000 197 21638.10 365.54 42692.07 88888.00 2023-07-16 22:13:47.000 197 21638.12 365.49 42692.02 88888.00 2023-07-16 22:13:48.000 197 21638.15 365.48 42691.98 88888.00 2023-07-16 22:13:49.000 197 21638.18 365.50 42692.01 88888.00 2023-07-16 22:13:50.000 197 21638.21 365.52 42692.05 47850.49 2023-07-16 22:13:51.000 197 21638.25 365.55 42692.06 88888.00 2023-07-16 22:13:52.000 197 21638.32 365.59 42692.06 88888.00 2023-07-16 22:13:53.000 197 21638.36 365.60 42692.04 88888.00 2023-07-16 22:13:54.000 197 21638.36 365.56 42691.97 88888.00 2023-07-16 22:13:55.000 197 21638.34 365.53 42691.89 47850.49 2023-07-16 22:13:56.000 197 21638.33 365.52 42691.85 88888.00 2023-07-16 22:13:57.000 197 21638.37 365.53 42691.84 88888.00 2023-07-16 22:13:58.000 197 21638.39 365.52 42691.84 88888.00 2023-07-16 22:13:59.000 197 21638.36 365.48 42691.82 88888.00 2023-07-16 22:14:00.000 197 21638.34 365.44 42691.78 47850.44 2023-07-16 22:14:01.000 197 21638.42 365.43 42691.77 88888.00 2023-07-16 22:14:02.000 197 21638.53 365.43 42691.77 88888.00 2023-07-16 22:14:03.000 197 21638.53 365.41 42691.74 88888.00 2023-07-16 22:14:04.000 197 21638.52 365.37 42691.71 88888.00 2023-07-16 22:14:05.000 197 21638.59 365.35 42691.74 47850.49 2023-07-16 22:14:06.000 197 21638.65 365.34 42691.79 88888.00 2023-07-16 22:14:07.000 197 21638.63 365.28 42691.77 88888.00 2023-07-16 22:14:08.000 197 21638.62 365.23 42691.72 88888.00 2023-07-16 22:14:09.000 197 21638.69 365.25 42691.71 88888.00 2023-07-16 22:14:10.000 197 21638.79 365.29 42691.74 47850.49 2023-07-16 22:14:11.000 197 21638.86 365.29 42691.75 88888.00 2023-07-16 22:14:12.000 197 21638.90 365.27 42691.71 88888.00 2023-07-16 22:14:13.000 197 21638.92 365.23 42691.68 88888.00 2023-07-16 22:14:14.000 197 21638.96 365.18 42691.66 88888.00 2023-07-16 22:14:15.000 197 21638.98 365.15 42691.63 99999.00 2023-07-16 22:14:16.000 197 21638.97 365.15 42691.59 99999.00 2023-07-16 22:14:17.000 197 21638.98 365.15 42691.56 99999.00 2023-07-16 22:14:18.000 197 21639.04 365.14 42691.55 99999.00 2023-07-16 22:14:19.000 197 21639.09 365.15 42691.54 99999.00 2023-07-16 22:14:20.000 197 21639.08 365.19 42691.54 47850.46 2023-07-16 22:14:21.000 197 21639.08 365.22 42691.54 88888.00 2023-07-16 22:14:22.000 197 21639.10 365.22 42691.52 88888.00 2023-07-16 22:14:23.000 197 21639.09 365.16 42691.46 88888.00 2023-07-16 22:14:24.000 197 21639.04 365.09 42691.43 88888.00 2023-07-16 22:14:25.000 197 21639.01 365.07 42691.45 47850.51 2023-07-16 22:14:26.000 197 21639.04 365.10 42691.48 88888.00 2023-07-16 22:14:27.000 197 21639.09 365.10 42691.45 88888.00 2023-07-16 22:14:28.000 197 21639.07 365.07 42691.37 88888.00 2023-07-16 22:14:29.000 197 21639.05 365.06 42691.35 88888.00 2023-07-16 22:14:30.000 197 21639.14 365.06 42691.40 47850.36 2023-07-16 22:14:31.000 197 21639.27 365.03 42691.41 88888.00 2023-07-16 22:14:32.000 197 21639.30 364.98 42691.37 88888.00 2023-07-16 22:14:33.000 197 21639.23 364.95 42691.32 88888.00 2023-07-16 22:14:34.000 197 21639.19 364.96 42691.32 88888.00 2023-07-16 22:14:35.000 197 21639.24 364.99 42691.31 47850.31 2023-07-16 22:14:36.000 197 21639.31 364.99 42691.27 88888.00 2023-07-16 22:14:37.000 197 21639.35 364.95 42691.24 88888.00 2023-07-16 22:14:38.000 197 21639.40 364.92 42691.26 88888.00 2023-07-16 22:14:39.000 197 21639.38 364.91 42691.28 88888.00 2023-07-16 22:14:40.000 197 21639.34 364.88 42691.24 47850.36 2023-07-16 22:14:41.000 197 21639.38 364.85 42691.20 88888.00 2023-07-16 22:14:42.000 197 21639.48 364.83 42691.20 88888.00 2023-07-16 22:14:43.000 197 21639.55 364.80 42691.18 88888.00 2023-07-16 22:14:44.000 197 21639.55 364.75 42691.12 88888.00 2023-07-16 22:14:45.000 197 21639.55 364.74 42691.11 47850.30 2023-07-16 22:14:46.000 197 21639.62 364.72 42691.14 88888.00 2023-07-16 22:14:47.000 197 21639.74 364.67 42691.18 88888.00 2023-07-16 22:14:48.000 197 21639.84 364.65 42691.18 88888.00 2023-07-16 22:14:49.000 197 21639.83 364.69 42691.13 88888.00 2023-07-16 22:14:50.000 197 21639.73 364.71 42691.06 47850.29 2023-07-16 22:14:51.000 197 21639.68 364.66 42691.02 88888.00 2023-07-16 22:14:52.000 197 21639.73 364.60 42691.03 88888.00 2023-07-16 22:14:53.000 197 21639.79 364.59 42691.08 88888.00 2023-07-16 22:14:54.000 197 21639.81 364.61 42691.09 88888.00 2023-07-16 22:14:55.000 197 21639.82 364.61 42691.07 47850.32 2023-07-16 22:14:56.000 197 21639.85 364.58 42691.06 88888.00 2023-07-16 22:14:57.000 197 21639.90 364.60 42691.04 88888.00 2023-07-16 22:14:58.000 197 21639.93 364.62 42691.00 88888.00 2023-07-16 22:14:59.000 197 21639.95 364.58 42690.99 88888.00 2023-07-16 22:15:00.000 197 21639.97 364.54 42690.98 47850.24 2023-07-16 22:15:01.000 197 21639.94 364.52 42690.94 88888.00 2023-07-16 22:15:02.000 197 21639.89 364.51 42690.88 88888.00 2023-07-16 22:15:03.000 197 21639.86 364.52 42690.86 88888.00 2023-07-16 22:15:04.000 197 21639.86 364.53 42690.86 88888.00 2023-07-16 22:15:05.000 197 21639.88 364.49 42690.83 47850.26 2023-07-16 22:15:06.000 197 21639.89 364.43 42690.79 88888.00 2023-07-16 22:15:07.000 197 21639.92 364.40 42690.78 88888.00 2023-07-16 22:15:08.000 197 21639.98 364.41 42690.78 88888.00 2023-07-16 22:15:09.000 197 21640.01 364.40 42690.77 88888.00 2023-07-16 22:15:10.000 197 21639.97 364.38 42690.80 47850.21 2023-07-16 22:15:11.000 197 21639.93 364.37 42690.83 88888.00 2023-07-16 22:15:12.000 197 21639.92 364.36 42690.82 88888.00 2023-07-16 22:15:13.000 197 21639.94 364.35 42690.79 88888.00 2023-07-16 22:15:14.000 197 21639.97 364.33 42690.77 88888.00 2023-07-16 22:15:15.000 197 21639.98 364.28 42690.78 47850.11 2023-07-16 22:15:16.000 197 21639.95 364.22 42690.79 88888.00 2023-07-16 22:15:17.000 197 21639.92 364.21 42690.79 88888.00 2023-07-16 22:15:18.000 197 21639.93 364.25 42690.76 88888.00 2023-07-16 22:15:19.000 197 21639.97 364.26 42690.73 88888.00 2023-07-16 22:15:20.000 197 21639.99 364.23 42690.69 47850.15 2023-07-16 22:15:21.000 197 21639.99 364.20 42690.67 88888.00 2023-07-16 22:15:22.000 197 21639.97 364.19 42690.69 88888.00 2023-07-16 22:15:23.000 197 21639.94 364.18 42690.72 88888.00 2023-07-16 22:15:24.000 197 21639.92 364.19 42690.71 88888.00 2023-07-16 22:15:25.000 197 21639.89 364.19 42690.69 47850.13 2023-07-16 22:15:26.000 197 21639.86 364.17 42690.66 88888.00 2023-07-16 22:15:27.000 197 21639.88 364.16 42690.63 88888.00 2023-07-16 22:15:28.000 197 21639.92 364.20 42690.61 88888.00 2023-07-16 22:15:29.000 197 21639.94 364.24 42690.59 88888.00 2023-07-16 22:15:30.000 197 21639.90 364.27 42690.59 47850.12 2023-07-16 22:15:31.000 197 21639.85 364.28 42690.62 88888.00 2023-07-16 22:15:32.000 197 21639.83 364.31 42690.66 88888.00 2023-07-16 22:15:33.000 197 21639.84 364.38 42690.72 88888.00 2023-07-16 22:15:34.000 197 21639.82 364.40 42690.74 88888.00 2023-07-16 22:15:35.000 197 21639.80 364.37 42690.70 47849.95 2023-07-16 22:15:36.000 197 21639.82 364.33 42690.67 88888.00 2023-07-16 22:15:37.000 197 21639.85 364.33 42690.66 88888.00 2023-07-16 22:15:38.000 197 21639.81 364.33 42690.64 88888.00 2023-07-16 22:15:39.000 197 21639.74 364.32 42690.61 88888.00 2023-07-16 22:15:40.000 197 21639.78 364.29 42690.64 47850.04 2023-07-16 22:15:41.000 197 21639.86 364.26 42690.69 88888.00 2023-07-16 22:15:42.000 197 21639.85 364.24 42690.65 88888.00 2023-07-16 22:15:43.000 197 21639.81 364.23 42690.59 88888.00 2023-07-16 22:15:44.000 197 21639.81 364.23 42690.62 88888.00 2023-07-16 22:15:45.000 197 21639.81 364.23 42690.67 47849.97 2023-07-16 22:15:46.000 197 21639.84 364.23 42690.68 88888.00 2023-07-16 22:15:47.000 197 21639.90 364.21 42690.67 88888.00 2023-07-16 22:15:48.000 197 21639.94 364.19 42690.64 88888.00 2023-07-16 22:15:49.000 197 21639.98 364.19 42690.62 88888.00 2023-07-16 22:15:50.000 197 21640.00 364.21 42690.61 47850.00 2023-07-16 22:15:51.000 197 21639.99 364.23 42690.61 88888.00 2023-07-16 22:15:52.000 197 21639.99 364.24 42690.62 88888.00 2023-07-16 22:15:53.000 197 21640.00 364.24 42690.62 88888.00 2023-07-16 22:15:54.000 197 21640.00 364.23 42690.57 88888.00 2023-07-16 22:15:55.000 197 21640.01 364.25 42690.54 47850.01 2023-07-16 22:15:56.000 197 21640.00 364.29 42690.56 88888.00 2023-07-16 22:15:57.000 197 21639.98 364.27 42690.55 88888.00 2023-07-16 22:15:58.000 197 21640.02 364.24 42690.52 88888.00 2023-07-16 22:15:59.000 197 21640.10 364.23 42690.51 88888.00 2023-07-16 22:16:00.000 197 21640.15 364.25 42690.53 47850.04 2023-07-16 22:16:01.000 197 21640.16 364.23 42690.52 88888.00 2023-07-16 22:16:02.000 197 21640.18 364.21 42690.50 88888.00 2023-07-16 22:16:03.000 197 21640.21 364.18 42690.50 88888.00 2023-07-16 22:16:04.000 197 21640.19 364.17 42690.52 88888.00 2023-07-16 22:16:05.000 197 21640.15 364.18 42690.57 47850.02 2023-07-16 22:16:06.000 197 21640.12 364.20 42690.62 88888.00 2023-07-16 22:16:07.000 197 21640.13 364.21 42690.63 88888.00 2023-07-16 22:16:08.000 197 21640.12 364.20 42690.60 88888.00 2023-07-16 22:16:09.000 197 21640.09 364.18 42690.56 88888.00 2023-07-16 22:16:10.000 197 21640.06 364.16 42690.54 47850.11 2023-07-16 22:16:11.000 197 21640.05 364.19 42690.59 88888.00 2023-07-16 22:16:12.000 197 21640.07 364.23 42690.64 88888.00 2023-07-16 22:16:13.000 197 21640.06 364.20 42690.62 88888.00 2023-07-16 22:16:14.000 197 21640.02 364.14 42690.56 88888.00 2023-07-16 22:16:15.000 197 21640.01 364.11 42690.54 47850.02 2023-07-16 22:16:16.000 197 21640.01 364.10 42690.54 88888.00 2023-07-16 22:16:17.000 197 21640.00 364.10 42690.53 88888.00 2023-07-16 22:16:18.000 197 21640.02 364.09 42690.53 88888.00 2023-07-16 22:16:19.000 197 21640.06 364.08 42690.58 88888.00 2023-07-16 22:16:20.000 197 21640.12 364.09 42690.64 47850.04 2023-07-16 22:16:21.000 197 21640.11 364.09 42690.65 88888.00 2023-07-16 22:16:22.000 197 21640.05 364.04 42690.63 88888.00 2023-07-16 22:16:23.000 197 21639.97 364.00 42690.63 88888.00 2023-07-16 22:16:24.000 197 21639.94 363.98 42690.63 88888.00 2023-07-16 22:16:25.000 197 21639.94 363.99 42690.62 47849.98 2023-07-16 22:16:26.000 197 21639.97 364.03 42690.59 88888.00 2023-07-16 22:16:27.000 197 21639.99 364.04 42690.57 88888.00 2023-07-16 22:16:28.000 197 21640.00 364.03 42690.60 88888.00 2023-07-16 22:16:29.000 197 21640.01 364.01 42690.63 88888.00 2023-07-16 22:16:30.000 197 21640.01 364.03 42690.62 99999.00 2023-07-16 22:16:31.000 197 21640.01 364.03 42690.57 99999.00 2023-07-16 22:16:32.000 197 21640.00 364.01 42690.55 99999.00 2023-07-16 22:16:33.000 197 21639.98 364.00 42690.57 99999.00 2023-07-16 22:16:34.000 197 21639.96 363.97 42690.59 99999.00 2023-07-16 22:16:35.000 197 21639.97 363.94 42690.57 47849.93 2023-07-16 22:16:36.000 197 21639.96 363.94 42690.57 88888.00 2023-07-16 22:16:37.000 197 21639.94 363.98 42690.59 88888.00 2023-07-16 22:16:38.000 197 21639.98 363.99 42690.61 88888.00 2023-07-16 22:16:39.000 197 21640.00 363.95 42690.60 88888.00 2023-07-16 22:16:40.000 197 21639.95 363.90 42690.57 47849.88 2023-07-16 22:16:41.000 197 21639.89 363.89 42690.55 88888.00 2023-07-16 22:16:42.000 197 21639.87 363.94 42690.52 88888.00 2023-07-16 22:16:43.000 197 21639.88 363.99 42690.54 88888.00 2023-07-16 22:16:44.000 197 21639.89 363.99 42690.56 88888.00 2023-07-16 22:16:45.000 197 21639.90 363.94 42690.54 47849.97 2023-07-16 22:16:46.000 197 21639.93 363.88 42690.50 88888.00 2023-07-16 22:16:47.000 197 21639.98 363.87 42690.47 88888.00 2023-07-16 22:16:48.000 197 21640.03 363.87 42690.50 88888.00 2023-07-16 22:16:49.000 197 21640.02 363.87 42690.59 88888.00 2023-07-16 22:16:50.000 197 21639.99 363.87 42690.63 47849.87 2023-07-16 22:16:51.000 197 21640.00 363.86 42690.60 88888.00 2023-07-16 22:16:52.000 197 21639.99 363.83 42690.53 88888.00 2023-07-16 22:16:53.000 197 21639.97 363.85 42690.50 88888.00 2023-07-16 22:16:54.000 197 21639.94 363.88 42690.52 88888.00 2023-07-16 22:16:55.000 197 21639.90 363.92 42690.54 47849.86 2023-07-16 22:16:56.000 197 21639.85 363.95 42690.52 88888.00 2023-07-16 22:16:57.000 197 21639.86 363.96 42690.52 88888.00 2023-07-16 22:16:58.000 197 21639.89 363.95 42690.51 88888.00 2023-07-16 22:16:59.000 197 21639.88 363.94 42690.48 88888.00 2023-07-16 22:17:00.000 197 21639.87 363.93 42690.48 47849.83 2023-07-16 22:17:01.000 197 21639.87 363.91 42690.50 88888.00 2023-07-16 22:17:02.000 197 21639.88 363.89 42690.47 88888.00 2023-07-16 22:17:03.000 197 21639.92 363.88 42690.44 88888.00 2023-07-16 22:17:04.000 197 21639.96 363.89 42690.46 88888.00 2023-07-16 22:17:05.000 197 21639.96 363.89 42690.46 47849.85 2023-07-16 22:17:06.000 197 21639.93 363.86 42690.43 88888.00 2023-07-16 22:17:07.000 197 21639.91 363.83 42690.35 88888.00 2023-07-16 22:17:08.000 197 21639.89 363.78 42690.31 88888.00 2023-07-16 22:17:09.000 197 21639.86 363.75 42690.31 88888.00 2023-07-16 22:17:10.000 197 21639.81 363.78 42690.35 47849.77 2023-07-16 22:17:11.000 197 21639.79 363.82 42690.40 88888.00 2023-07-16 22:17:12.000 197 21639.85 363.85 42690.45 88888.00 2023-07-16 22:17:13.000 197 21639.93 363.82 42690.46 88888.00 2023-07-16 22:17:14.000 197 21639.93 363.76 42690.43 88888.00 2023-07-16 22:17:15.000 197 21639.88 363.75 42690.41 47849.83 2023-07-16 22:17:16.000 197 21639.86 363.80 42690.43 88888.00 2023-07-16 22:17:17.000 197 21639.89 363.84 42690.45 88888.00 2023-07-16 22:17:18.000 197 21639.89 363.83 42690.44 88888.00 2023-07-16 22:17:19.000 197 21639.84 363.82 42690.41 88888.00 2023-07-16 22:17:20.000 197 21639.81 363.85 42690.43 47849.74 2023-07-16 22:17:21.000 197 21639.81 363.87 42690.47 88888.00 2023-07-16 22:17:22.000 197 21639.79 363.86 42690.49 88888.00 2023-07-16 22:17:23.000 197 21639.73 363.84 42690.47 88888.00 2023-07-16 22:17:24.000 197 21639.66 363.84 42690.42 88888.00 2023-07-16 22:17:25.000 197 21639.65 363.84 42690.39 47849.87 2023-07-16 22:17:26.000 197 21639.63 363.85 42690.43 88888.00 2023-07-16 22:17:27.000 197 21639.59 363.82 42690.47 88888.00 2023-07-16 22:17:28.000 197 21639.55 363.78 42690.47 88888.00 2023-07-16 22:17:29.000 197 21639.50 363.78 42690.48 88888.00 2023-07-16 22:17:30.000 197 21639.45 363.83 42690.55 47849.71 2023-07-16 22:17:31.000 197 21639.43 363.88 42690.60 88888.00 2023-07-16 22:17:32.000 197 21639.41 363.89 42690.59 88888.00 2023-07-16 22:17:33.000 197 21639.38 363.88 42690.57 88888.00 2023-07-16 22:17:34.000 197 21639.32 363.85 42690.56 88888.00 2023-07-16 22:17:35.000 197 21639.23 363.82 42690.55 47849.76 2023-07-16 22:17:36.000 197 21639.20 363.82 42690.54 88888.00 2023-07-16 22:17:37.000 197 21639.22 363.82 42690.54 88888.00 2023-07-16 22:17:38.000 197 21639.22 363.82 42690.57 88888.00 2023-07-16 22:17:39.000 197 21639.22 363.83 42690.61 88888.00 2023-07-16 22:17:40.000 197 21639.28 363.80 42690.59 47849.75 2023-07-16 22:17:41.000 197 21639.35 363.76 42690.54 88888.00 2023-07-16 22:17:42.000 197 21639.33 363.76 42690.50 88888.00 2023-07-16 22:17:43.000 197 21639.24 363.79 42690.50 88888.00 2023-07-16 22:17:44.000 197 21639.18 363.80 42690.57 88888.00 2023-07-16 22:17:45.000 197 21639.18 363.82 42690.65 47848.53 2023-07-16 22:17:46.000 197 21639.23 363.83 42690.68 88888.00 2023-07-16 22:17:47.000 197 21639.26 363.83 42690.65 88888.00 2023-07-16 22:17:48.000 197 21639.25 363.83 42690.61 88888.00 2023-07-16 22:17:49.000 197 21639.23 363.80 42690.60 88888.00 2023-07-16 22:17:50.000 197 21639.22 363.73 42690.62 47849.80 2023-07-16 22:17:51.000 197 21639.19 363.72 42690.64 88888.00 2023-07-16 22:17:52.000 197 21639.18 363.78 42690.69 88888.00 2023-07-16 22:17:53.000 197 21639.23 363.84 42690.73 88888.00 2023-07-16 22:17:54.000 197 21639.28 363.85 42690.72 88888.00 2023-07-16 22:17:55.000 197 21639.28 363.84 42690.69 47849.75 2023-07-16 22:17:56.000 197 21639.27 363.85 42690.65 88888.00 2023-07-16 22:17:57.000 197 21639.27 363.83 42690.57 88888.00 2023-07-16 22:17:58.000 197 21639.24 363.78 42690.52 88888.00 2023-07-16 22:17:59.000 197 21639.16 363.80 42690.48 88888.00 2023-07-16 22:18:00.000 197 21639.11 363.85 42690.46 47849.71 2023-07-16 22:18:01.000 197 21639.14 363.86 42690.49 88888.00 2023-07-16 22:18:02.000 197 21639.14 363.83 42690.52 88888.00 2023-07-16 22:18:03.000 197 21639.07 363.79 42690.50 88888.00 2023-07-16 22:18:04.000 197 21639.03 363.79 42690.46 88888.00 2023-07-16 22:18:05.000 197 21639.06 363.82 42690.45 47849.67 2023-07-16 22:18:06.000 197 21639.12 363.83 42690.48 88888.00 2023-07-16 22:18:07.000 197 21639.11 363.81 42690.52 88888.00 2023-07-16 22:18:08.000 197 21639.03 363.80 42690.54 88888.00 2023-07-16 22:18:09.000 197 21639.01 363.84 42690.57 88888.00 2023-07-16 22:18:10.000 197 21639.00 363.85 42690.62 47849.75 2023-07-16 22:18:11.000 197 21638.96 363.85 42690.62 88888.00 2023-07-16 22:18:12.000 197 21638.93 363.87 42690.63 88888.00 2023-07-16 22:18:13.000 197 21638.94 363.86 42690.63 88888.00 2023-07-16 22:18:14.000 197 21638.93 363.80 42690.62 88888.00 2023-07-16 22:18:15.000 197 21638.88 363.79 42690.61 47849.73 2023-07-16 22:18:16.000 197 21638.84 363.83 42690.59 88888.00 2023-07-16 22:18:17.000 197 21638.86 363.89 42690.60 88888.00 2023-07-16 22:18:18.000 197 21638.89 363.95 42690.64 88888.00 2023-07-16 22:18:19.000 197 21638.90 363.97 42690.69 88888.00 2023-07-16 22:18:20.000 197 21638.91 363.95 42690.72 99999.00 2023-07-16 22:18:21.000 197 21638.91 363.94 42690.73 99999.00 2023-07-16 22:18:22.000 197 21638.91 363.95 42690.74 99999.00 2023-07-16 22:18:23.000 197 21638.90 363.97 42690.76 99999.00 2023-07-16 22:18:24.000 197 21638.86 363.94 42690.75 99999.00 2023-07-16 22:18:25.000 197 21638.85 363.92 42690.73 47849.68 2023-07-16 22:18:26.000 197 21638.89 363.96 42690.73 88888.00 2023-07-16 22:18:27.000 197 21638.93 364.01 42690.77 88888.00 2023-07-16 22:18:28.000 197 21638.91 364.00 42690.81 88888.00 2023-07-16 22:18:29.000 197 21638.85 363.93 42690.75 88888.00 2023-07-16 22:18:30.000 197 21638.81 363.86 42690.67 99999.00 2023-07-16 22:18:31.000 197 21638.82 363.87 42690.66 99999.00 2023-07-16 22:18:32.000 197 21638.83 363.91 42690.67 99999.00 2023-07-16 22:18:33.000 197 21638.78 363.89 42690.68 99999.00 2023-07-16 22:18:34.000 197 21638.74 363.86 42690.70 99999.00 2023-07-16 22:18:35.000 197 21638.75 363.85 42690.73 47849.59 2023-07-16 22:18:36.000 197 21638.74 363.83 42690.75 88888.00 2023-07-16 22:18:37.000 197 21638.69 363.78 42690.74 88888.00 2023-07-16 22:18:38.000 197 21638.65 363.74 42690.70 88888.00 2023-07-16 22:18:39.000 197 21638.65 363.75 42690.65 88888.00 2023-07-16 22:18:40.000 197 21638.65 363.78 42690.62 47849.73 2023-07-16 22:18:41.000 197 21638.63 363.78 42690.63 88888.00 2023-07-16 22:18:42.000 197 21638.62 363.77 42690.68 88888.00 2023-07-16 22:18:43.000 197 21638.63 363.76 42690.75 88888.00 2023-07-16 22:18:44.000 197 21638.63 363.77 42690.79 88888.00 2023-07-16 22:18:45.000 197 21638.65 363.80 42690.76 47849.66 2023-07-16 22:18:46.000 197 21638.63 363.84 42690.70 88888.00 2023-07-16 22:18:47.000 197 21638.60 363.86 42690.65 88888.00 2023-07-16 22:18:48.000 197 21638.63 363.86 42690.65 88888.00 2023-07-16 22:18:49.000 197 21638.64 363.86 42690.70 88888.00 2023-07-16 22:18:50.000 197 21638.61 363.87 42690.75 99999.00 2023-07-16 22:18:51.000 197 21638.60 363.88 42690.76 99999.00 2023-07-16 22:18:52.000 197 21638.62 363.89 42690.76 99999.00 2023-07-16 22:18:53.000 197 21638.66 363.91 42690.75 99999.00 2023-07-16 22:18:54.000 197 21638.65 363.96 42690.73 99999.00 2023-07-16 22:18:55.000 197 21638.62 363.97 42690.71 47849.66 2023-07-16 22:18:56.000 197 21638.60 363.89 42690.69 88888.00 2023-07-16 22:18:57.000 197 21638.56 363.83 42690.70 88888.00 2023-07-16 22:18:58.000 197 21638.53 363.85 42690.74 88888.00 2023-07-16 22:18:59.000 197 21638.50 363.88 42690.81 88888.00 2023-07-16 22:19:00.000 197 21638.49 363.89 42690.82 47849.59 2023-07-16 22:19:01.000 197 21638.52 363.89 42690.78 88888.00 2023-07-16 22:19:02.000 197 21638.52 363.87 42690.75 88888.00 2023-07-16 22:19:03.000 197 21638.51 363.82 42690.80 88888.00 2023-07-16 22:19:04.000 197 21638.51 363.80 42690.89 88888.00 2023-07-16 22:19:05.000 197 21638.52 363.78 42690.92 47849.59 2023-07-16 22:19:06.000 197 21638.56 363.78 42690.90 88888.00 2023-07-16 22:19:07.000 197 21638.60 363.79 42690.89 88888.00 2023-07-16 22:19:08.000 197 21638.60 363.78 42690.88 88888.00 2023-07-16 22:19:09.000 197 21638.60 363.80 42690.91 88888.00 2023-07-16 22:19:10.000 197 21638.61 363.83 42690.95 47849.54 2023-07-16 22:19:11.000 197 21638.58 363.84 42690.96 88888.00 2023-07-16 22:19:12.000 197 21638.53 363.80 42690.94 88888.00 2023-07-16 22:19:13.000 197 21638.48 363.74 42690.89 88888.00 2023-07-16 22:19:14.000 197 21638.44 363.69 42690.86 88888.00 2023-07-16 22:19:15.000 197 21638.42 363.72 42690.86 47849.56 2023-07-16 22:19:16.000 197 21638.45 363.78 42690.87 88888.00 2023-07-16 22:19:17.000 197 21638.50 363.82 42690.89 88888.00 2023-07-16 22:19:18.000 197 21638.51 363.84 42690.91 88888.00 2023-07-16 22:19:19.000 197 21638.48 363.82 42690.90 88888.00 2023-07-16 22:19:20.000 197 21638.44 363.76 42690.87 47849.63 2023-07-16 22:19:21.000 197 21638.40 363.70 42690.86 88888.00 2023-07-16 22:19:22.000 197 21638.37 363.70 42690.86 88888.00 2023-07-16 22:19:23.000 197 21638.35 363.72 42690.86 88888.00 2023-07-16 22:19:24.000 197 21638.34 363.76 42690.87 88888.00 2023-07-16 22:19:25.000 197 21638.33 363.80 42690.88 47849.64 2023-07-16 22:19:26.000 197 21638.30 363.82 42690.88 88888.00 2023-07-16 22:19:27.000 197 21638.29 363.81 42690.86 88888.00 2023-07-16 22:19:28.000 197 21638.28 363.80 42690.83 88888.00 2023-07-16 22:19:29.000 197 21638.26 363.82 42690.82 88888.00 2023-07-16 22:19:30.000 197 21638.26 363.85 42690.83 47849.66 2023-07-16 22:19:31.000 197 21638.26 363.88 42690.88 88888.00 2023-07-16 22:19:32.000 197 21638.25 363.90 42690.91 88888.00 2023-07-16 22:19:33.000 197 21638.19 363.89 42690.92 88888.00 2023-07-16 22:19:34.000 197 21638.13 363.84 42690.89 88888.00 2023-07-16 22:19:35.000 197 21638.12 363.81 42690.90 47849.44 2023-07-16 22:19:36.000 197 21638.14 363.81 42690.93 88888.00 2023-07-16 22:19:37.000 197 21638.12 363.81 42690.93 88888.00 2023-07-16 22:19:38.000 197 21638.11 363.81 42690.94 88888.00 2023-07-16 22:19:39.000 197 21638.10 363.83 42690.94 88888.00 2023-07-16 22:19:40.000 197 21638.04 363.84 42690.91 47849.56 2023-07-16 22:19:41.000 197 21638.02 363.81 42690.88 88888.00 2023-07-16 22:19:42.000 197 21638.09 363.77 42690.89 88888.00 2023-07-16 22:19:43.000 197 21638.16 363.74 42690.94 88888.00 2023-07-16 22:19:44.000 197 21638.16 363.75 42690.94 88888.00 2023-07-16 22:19:45.000 197 21638.14 363.77 42690.89 47849.61 2023-07-16 22:19:46.000 197 21638.13 363.78 42690.88 88888.00 2023-07-16 22:19:47.000 197 21638.14 363.80 42690.91 88888.00 2023-07-16 22:19:48.000 197 21638.15 363.80 42690.93 88888.00 2023-07-16 22:19:49.000 197 21638.16 363.78 42690.94 88888.00 2023-07-16 22:19:50.000 197 21638.18 363.76 42690.95 47849.48 2023-07-16 22:19:51.000 197 21638.18 363.74 42690.95 88888.00 2023-07-16 22:19:52.000 197 21638.19 363.72 42690.94 88888.00 2023-07-16 22:19:53.000 197 21638.16 363.72 42690.92 88888.00 2023-07-16 22:19:54.000 197 21638.12 363.74 42690.94 88888.00 2023-07-16 22:19:55.000 197 21638.10 363.74 42690.95 47849.50 2023-07-16 22:19:56.000 197 21638.09 363.72 42690.93 88888.00 2023-07-16 22:19:57.000 197 21638.07 363.72 42690.89 88888.00 2023-07-16 22:19:58.000 197 21638.10 363.71 42690.91 88888.00 2023-07-16 22:19:59.000 197 21638.15 363.70 42690.95 88888.00 2023-07-16 22:20:00.000 197 21638.18 363.69 42690.97 47849.47 2023-07-16 22:20:01.000 197 21638.16 363.70 42690.96 88888.00 2023-07-16 22:20:02.000 197 21638.12 363.70 42690.92 88888.00 2023-07-16 22:20:03.000 197 21638.13 363.71 42690.88 88888.00 2023-07-16 22:20:04.000 197 21638.15 363.71 42690.85 88888.00 2023-07-16 22:20:05.000 197 21638.15 363.68 42690.81 47849.58 2023-07-16 22:20:06.000 197 21638.18 363.63 42690.81 88888.00 2023-07-16 22:20:07.000 197 21638.22 363.63 42690.82 88888.00 2023-07-16 22:20:08.000 197 21638.25 363.62 42690.84 88888.00 2023-07-16 22:20:09.000 197 21638.23 363.59 42690.86 88888.00 2023-07-16 22:20:10.000 197 21638.20 363.62 42690.82 47849.48 2023-07-16 22:20:11.000 197 21638.21 363.65 42690.76 88888.00 2023-07-16 22:20:12.000 197 21638.26 363.63 42690.73 88888.00 2023-07-16 22:20:13.000 197 21638.31 363.58 42690.73 88888.00 2023-07-16 22:20:14.000 197 21638.35 363.54 42690.72 88888.00 2023-07-16 22:20:15.000 197 21638.41 363.54 42690.77 47849.59 2023-07-16 22:20:16.000 197 21638.43 363.57 42690.82 88888.00 2023-07-16 22:20:17.000 197 21638.41 363.61 42690.83 88888.00 2023-07-16 22:20:18.000 197 21638.38 363.63 42690.83 88888.00 2023-07-16 22:20:19.000 197 21638.36 363.62 42690.82 88888.00 2023-07-16 22:20:20.000 197 21638.33 363.60 42690.79 47849.52 2023-07-16 22:20:21.000 197 21638.30 363.58 42690.77 88888.00 2023-07-16 22:20:22.000 197 21638.32 363.57 42690.73 88888.00 2023-07-16 22:20:23.000 197 21638.37 363.53 42690.69 88888.00 2023-07-16 22:20:24.000 197 21638.42 363.50 42690.67 88888.00 2023-07-16 22:20:25.000 197 21638.42 363.51 42690.69 99999.00 2023-07-16 22:20:26.000 197 21638.38 363.52 42690.73 99999.00 2023-07-16 22:20:27.000 197 21638.34 363.54 42690.77 99999.00 2023-07-16 22:20:28.000 197 21638.32 363.60 42690.79 99999.00 2023-07-16 22:20:29.000 197 21638.32 363.64 42690.76 99999.00 2023-07-16 22:20:30.000 197 21638.32 363.65 42690.72 47849.51 2023-07-16 22:20:31.000 197 21638.33 363.66 42690.73 88888.00 2023-07-16 22:20:32.000 197 21638.37 363.67 42690.80 88888.00 2023-07-16 22:20:33.000 197 21638.39 363.65 42690.85 88888.00 2023-07-16 22:20:34.000 197 21638.34 363.62 42690.84 88888.00 2023-07-16 22:20:35.000 197 21638.30 363.61 42690.83 47849.48 2023-07-16 22:20:36.000 197 21638.30 363.59 42690.83 88888.00 2023-07-16 22:20:37.000 197 21638.32 363.58 42690.80 88888.00 2023-07-16 22:20:38.000 197 21638.31 363.63 42690.73 88888.00 2023-07-16 22:20:39.000 197 21638.32 363.68 42690.68 88888.00 2023-07-16 22:20:40.000 197 21638.35 363.64 42690.65 47849.37 2023-07-16 22:20:41.000 197 21638.35 363.61 42690.66 88888.00 2023-07-16 22:20:42.000 197 21638.32 363.61 42690.68 88888.00 2023-07-16 22:20:43.000 197 21638.31 363.63 42690.72 88888.00 2023-07-16 22:20:44.000 197 21638.31 363.63 42690.74 88888.00 2023-07-16 22:20:45.000 197 21638.28 363.57 42690.71 47849.30 2023-07-16 22:20:46.000 197 21638.25 363.54 42690.67 88888.00 2023-07-16 22:20:47.000 197 21638.24 363.57 42690.67 88888.00 2023-07-16 22:20:48.000 197 21638.26 363.60 42690.69 88888.00 2023-07-16 22:20:49.000 197 21638.25 363.60 42690.71 88888.00 2023-07-16 22:20:50.000 197 21638.23 363.60 42690.70 47849.34 2023-07-16 22:20:51.000 197 21638.22 363.61 42690.71 88888.00 2023-07-16 22:20:52.000 197 21638.23 363.60 42690.77 88888.00 2023-07-16 22:20:53.000 197 21638.24 363.58 42690.78 88888.00 2023-07-16 22:20:54.000 197 21638.22 363.56 42690.71 88888.00 2023-07-16 22:20:55.000 197 21638.22 363.54 42690.68 47849.30 2023-07-16 22:20:56.000 197 21638.23 363.50 42690.68 88888.00 2023-07-16 22:20:57.000 197 21638.24 363.46 42690.68 88888.00 2023-07-16 22:20:58.000 197 21638.24 363.46 42690.68 88888.00 2023-07-16 22:20:59.000 197 21638.19 363.49 42690.70 88888.00 2023-07-16 22:21:00.000 197 21638.18 363.53 42690.73 47849.25 2023-07-16 22:21:01.000 197 21638.24 363.51 42690.72 88888.00 2023-07-16 22:21:02.000 197 21638.29 363.45 42690.66 88888.00 2023-07-16 22:21:03.000 197 21638.30 363.41 42690.63 88888.00 2023-07-16 22:21:04.000 197 21638.28 363.38 42690.66 88888.00 2023-07-16 22:21:05.000 197 21638.31 363.32 42690.65 47849.26 2023-07-16 22:21:06.000 197 21638.36 363.29 42690.61 88888.00 2023-07-16 22:21:07.000 197 21638.39 363.31 42690.58 88888.00 2023-07-16 22:21:08.000 197 21638.37 363.34 42690.57 88888.00 2023-07-16 22:21:09.000 197 21638.33 363.36 42690.60 88888.00 2023-07-16 22:21:10.000 197 21638.32 363.38 42690.64 99999.00 2023-07-16 22:21:11.000 197 21638.34 363.37 42690.68 99999.00 2023-07-16 22:21:12.000 197 21638.39 363.35 42690.71 99999.00 2023-07-16 22:21:13.000 197 21638.40 363.36 42690.71 99999.00 2023-07-16 22:21:14.000 197 21638.40 363.37 42690.66 99999.00 2023-07-16 22:21:15.000 197 21638.40 363.32 42690.63 47849.15 2023-07-16 22:21:16.000 197 21638.40 363.24 42690.61 88888.00 2023-07-16 22:21:17.000 197 21638.38 363.16 42690.57 88888.00 2023-07-16 22:21:18.000 197 21638.37 363.14 42690.54 88888.00 2023-07-16 22:21:19.000 197 21638.38 363.16 42690.55 88888.00 2023-07-16 22:21:20.000 197 21638.40 363.16 42690.57 47849.08 2023-07-16 22:21:21.000 197 21638.41 363.13 42690.55 88888.00 2023-07-16 22:21:22.000 197 21638.42 363.09 42690.51 88888.00 2023-07-16 22:21:23.000 197 21638.41 363.03 42690.49 88888.00 2023-07-16 22:21:24.000 197 21638.41 362.96 42690.49 88888.00 2023-07-16 22:21:25.000 197 21638.44 362.93 42690.49 47849.31 2023-07-16 22:21:26.000 197 21638.47 362.95 42690.44 88888.00 2023-07-16 22:21:27.000 197 21638.45 362.96 42690.37 88888.00 2023-07-16 22:21:28.000 197 21638.41 362.97 42690.33 88888.00 2023-07-16 22:21:29.000 197 21638.40 362.93 42690.30 88888.00 2023-07-16 22:21:30.000 197 21638.42 362.89 42690.27 47849.13 2023-07-16 22:21:31.000 197 21638.43 362.90 42690.28 88888.00 2023-07-16 22:21:32.000 197 21638.45 362.93 42690.26 88888.00 2023-07-16 22:21:33.000 197 21638.49 362.92 42690.22 88888.00 2023-07-16 22:21:34.000 197 21638.51 362.83 42690.22 88888.00 2023-07-16 22:21:35.000 197 21638.52 362.76 42690.25 47849.03 2023-07-16 22:21:36.000 197 21638.52 362.77 42690.26 88888.00 2023-07-16 22:21:37.000 197 21638.55 362.81 42690.25 88888.00 2023-07-16 22:21:38.000 197 21638.57 362.80 42690.24 88888.00 2023-07-16 22:21:39.000 197 21638.52 362.75 42690.22 88888.00 2023-07-16 22:21:40.000 197 21638.52 362.73 42690.21 47849.07 2023-07-16 22:21:41.000 197 21638.59 362.73 42690.20 88888.00 2023-07-16 22:21:42.000 197 21638.65 362.70 42690.17 88888.00 2023-07-16 22:21:43.000 197 21638.65 362.67 42690.15 88888.00 2023-07-16 22:21:44.000 197 21638.64 362.68 42690.17 88888.00 2023-07-16 22:21:45.000 197 21638.64 362.69 42690.20 47848.97 2023-07-16 22:21:46.000 197 21638.66 362.72 42690.23 88888.00 2023-07-16 22:21:47.000 197 21638.67 362.72 42690.21 88888.00 2023-07-16 22:21:48.000 197 21638.66 362.69 42690.16 88888.00 2023-07-16 22:21:49.000 197 21638.66 362.67 42690.13 88888.00 2023-07-16 22:21:50.000 197 21638.69 362.69 42690.14 47849.06 2023-07-16 22:21:51.000 197 21638.70 362.69 42690.15 88888.00 2023-07-16 22:21:52.000 197 21638.67 362.64 42690.17 88888.00 2023-07-16 22:21:53.000 197 21638.60 362.63 42690.19 88888.00 2023-07-16 22:21:54.000 197 21638.55 362.70 42690.17 88888.00 2023-07-16 22:21:55.000 197 21638.56 362.76 42690.12 99999.00 2023-07-16 22:21:56.000 197 21638.59 362.74 42690.09 99999.00 2023-07-16 22:21:57.000 197 21638.59 362.68 42690.07 99999.00 2023-07-16 22:21:58.000 197 21638.59 362.64 42690.07 99999.00 2023-07-16 22:21:59.000 197 21638.63 362.67 42690.11 99999.00 2023-07-16 22:22:00.000 197 21638.67 362.71 42690.11 47848.93 2023-07-16 22:22:01.000 197 21638.62 362.70 42690.07 88888.00 2023-07-16 22:22:02.000 197 21638.56 362.68 42690.06 88888.00 2023-07-16 22:22:03.000 197 21638.57 362.69 42690.07 88888.00 2023-07-16 22:22:04.000 197 21638.62 362.69 42690.06 88888.00 2023-07-16 22:22:05.000 197 21638.65 362.65 42690.08 47849.00 2023-07-16 22:22:06.000 197 21638.62 362.64 42690.14 88888.00 2023-07-16 22:22:07.000 197 21638.60 362.65 42690.18 88888.00 2023-07-16 22:22:08.000 197 21638.60 362.64 42690.17 88888.00 2023-07-16 22:22:09.000 197 21638.60 362.65 42690.15 88888.00 2023-07-16 22:22:10.000 197 21638.60 362.70 42690.14 47848.98 2023-07-16 22:22:11.000 197 21638.57 362.72 42690.10 88888.00 2023-07-16 22:22:12.000 197 21638.51 362.69 42690.04 88888.00 2023-07-16 22:22:13.000 197 21638.47 362.66 42690.02 88888.00 2023-07-16 22:22:14.000 197 21638.44 362.62 42690.04 88888.00 2023-07-16 22:22:15.000 197 21638.44 362.60 42690.10 47848.93 2023-07-16 22:22:16.000 197 21638.48 362.64 42690.15 88888.00 2023-07-16 22:22:17.000 197 21638.48 362.72 42690.14 88888.00 2023-07-16 22:22:18.000 197 21638.45 362.77 42690.08 88888.00 2023-07-16 22:22:19.000 197 21638.43 362.77 42690.04 88888.00 2023-07-16 22:22:20.000 197 21638.43 362.75 42690.03 99999.00 2023-07-16 22:22:21.000 197 21638.44 362.76 42690.06 99999.00 2023-07-16 22:22:22.000 197 21638.45 362.79 42690.09 99999.00 2023-07-16 22:22:23.000 197 21638.44 362.80 42690.12 99999.00 2023-07-16 22:22:24.000 197 21638.46 362.81 42690.12 99999.00 2023-07-16 22:22:25.000 197 21638.48 362.79 42690.11 47848.96 2023-07-16 22:22:26.000 197 21638.49 362.76 42690.11 88888.00 2023-07-16 22:22:27.000 197 21638.46 362.77 42690.11 88888.00 2023-07-16 22:22:28.000 197 21638.40 362.83 42690.11 88888.00 2023-07-16 22:22:29.000 197 21638.36 362.86 42690.13 88888.00 2023-07-16 22:22:30.000 197 21638.32 362.83 42690.17 47848.82 2023-07-16 22:22:31.000 197 21638.28 362.81 42690.14 88888.00 2023-07-16 22:22:32.000 197 21638.28 362.85 42690.11 88888.00 2023-07-16 22:22:33.000 197 21638.26 362.89 42690.14 88888.00 2023-07-16 22:22:34.000 197 21638.22 362.92 42690.19 88888.00 2023-07-16 22:22:35.000 197 21638.18 362.93 42690.20 47848.86 2023-07-16 22:22:36.000 197 21638.13 362.89 42690.18 88888.00 2023-07-16 22:22:37.000 197 21638.10 362.85 42690.14 88888.00 2023-07-16 22:22:38.000 197 21638.11 362.88 42690.14 88888.00 2023-07-16 22:22:39.000 197 21638.12 362.93 42690.16 88888.00 2023-07-16 22:22:40.000 197 21638.11 362.96 42690.18 47848.81 2023-07-16 22:22:41.000 197 21638.12 362.99 42690.21 88888.00 2023-07-16 22:22:42.000 197 21638.11 362.98 42690.23 88888.00 2023-07-16 22:22:43.000 197 21638.09 362.96 42690.25 88888.00 2023-07-16 22:22:44.000 197 21638.08 362.95 42690.25 88888.00 2023-07-16 22:22:45.000 197 21638.11 362.92 42690.24 47848.89 2023-07-16 22:22:46.000 197 21638.12 362.89 42690.22 88888.00 2023-07-16 22:22:47.000 197 21638.08 362.91 42690.18 88888.00 2023-07-16 22:22:48.000 197 21638.01 362.95 42690.12 88888.00 2023-07-16 22:22:49.000 197 21637.98 362.97 42690.09 88888.00 2023-07-16 22:22:50.000 197 21638.01 362.98 42690.12 47848.82 2023-07-16 22:22:51.000 197 21638.03 362.97 42690.14 88888.00 2023-07-16 22:22:52.000 197 21638.04 362.94 42690.17 88888.00 2023-07-16 22:22:53.000 197 21638.05 362.94 42690.22 88888.00 2023-07-16 22:22:54.000 197 21638.03 362.97 42690.25 88888.00 2023-07-16 22:22:55.000 197 21638.00 363.03 42690.24 47848.82 2023-07-16 22:22:56.000 197 21637.99 363.06 42690.21 88888.00 2023-07-16 22:22:57.000 197 21637.97 363.02 42690.19 88888.00 2023-07-16 22:22:58.000 197 21637.96 363.00 42690.22 88888.00 2023-07-16 22:22:59.000 197 21637.93 363.01 42690.27 88888.00 2023-07-16 22:23:00.000 197 21637.90 363.02 42690.28 47848.86 2023-07-16 22:23:01.000 197 21637.88 362.98 42690.24 88888.00 2023-07-16 22:23:02.000 197 21637.86 362.95 42690.21 88888.00 2023-07-16 22:23:03.000 197 21637.86 362.93 42690.24 88888.00 2023-07-16 22:23:04.000 197 21637.88 362.89 42690.27 88888.00 2023-07-16 22:23:05.000 197 21637.90 362.84 42690.23 99999.00 2023-07-16 22:23:06.000 197 21637.90 362.83 42690.19 99999.00 2023-07-16 22:23:07.000 197 21637.87 362.83 42690.18 99999.00 2023-07-16 22:23:08.000 197 21637.85 362.83 42690.18 99999.00 2023-07-16 22:23:09.000 197 21637.83 362.82 42690.18 99999.00 2023-07-16 22:23:10.000 197 21637.81 362.82 42690.17 47848.73 2023-07-16 22:23:11.000 197 21637.79 362.83 42690.19 88888.00 2023-07-16 22:23:12.000 197 21637.79 362.81 42690.20 88888.00 2023-07-16 22:23:13.000 197 21637.81 362.77 42690.21 88888.00 2023-07-16 22:23:14.000 197 21637.83 362.76 42690.23 88888.00 2023-07-16 22:23:15.000 197 21637.82 362.76 42690.25 47848.69 2023-07-16 22:23:16.000 197 21637.80 362.75 42690.21 88888.00 2023-07-16 22:23:17.000 197 21637.82 362.77 42690.18 88888.00 2023-07-16 22:23:18.000 197 21637.87 362.85 42690.16 88888.00 2023-07-16 22:23:19.000 197 21637.88 362.87 42690.14 88888.00 2023-07-16 22:23:20.000 197 21637.84 362.78 42690.10 47848.73 2023-07-16 22:23:21.000 197 21637.81 362.69 42690.10 88888.00 2023-07-16 22:23:22.000 197 21637.82 362.69 42690.11 88888.00 2023-07-16 22:23:23.000 197 21637.83 362.73 42690.09 88888.00 2023-07-16 22:23:24.000 197 21637.84 362.78 42690.08 88888.00 2023-07-16 22:23:25.000 197 21637.87 362.82 42690.08 47848.67 2023-07-16 22:23:26.000 197 21637.87 362.81 42690.06 88888.00 2023-07-16 22:23:27.000 197 21637.81 362.75 42690.00 88888.00 2023-07-16 22:23:28.000 197 21637.75 362.67 42689.96 88888.00 2023-07-16 22:23:29.000 197 21637.74 362.65 42690.02 88888.00 2023-07-16 22:23:30.000 197 21637.76 362.65 42690.12 47848.59 2023-07-16 22:23:31.000 197 21637.74 362.65 42690.13 88888.00 2023-07-16 22:23:32.000 197 21637.70 362.66 42690.10 88888.00 2023-07-16 22:23:33.000 197 21637.70 362.68 42690.10 88888.00 2023-07-16 22:23:34.000 197 21637.71 362.65 42690.12 88888.00 2023-07-16 22:23:35.000 197 21637.67 362.62 42690.14 47848.59 2023-07-16 22:23:36.000 197 21637.62 362.63 42690.18 88888.00 2023-07-16 22:23:37.000 197 21637.58 362.68 42690.19 88888.00 2023-07-16 22:23:38.000 197 21637.53 362.70 42690.17 88888.00 2023-07-16 22:23:39.000 197 21637.53 362.68 42690.17 88888.00 2023-07-16 22:23:40.000 197 21637.53 362.65 42690.19 47848.62 2023-07-16 22:23:41.000 197 21637.48 362.66 42690.19 88888.00 2023-07-16 22:23:42.000 197 21637.40 362.65 42690.19 88888.00 2023-07-16 22:23:43.000 197 21637.37 362.61 42690.18 88888.00 2023-07-16 22:23:44.000 197 21637.39 362.61 42690.18 88888.00 2023-07-16 22:23:45.000 197 21637.40 362.62 42690.23 47848.49 2023-07-16 22:23:46.000 197 21637.41 362.60 42690.29 88888.00 2023-07-16 22:23:47.000 197 21637.44 362.57 42690.32 88888.00 2023-07-16 22:23:48.000 197 21637.45 362.58 42690.31 88888.00 2023-07-16 22:23:49.000 197 21637.42 362.61 42690.27 88888.00 2023-07-16 22:23:50.000 197 21637.37 362.64 42690.24 47848.50 2023-07-16 22:23:51.000 197 21637.32 362.64 42690.23 88888.00 2023-07-16 22:23:52.000 197 21637.28 362.62 42690.23 88888.00 2023-07-16 22:23:53.000 197 21637.24 362.58 42690.23 88888.00 2023-07-16 22:23:54.000 197 21637.18 362.56 42690.24 88888.00 2023-07-16 22:23:55.000 197 21637.12 362.55 42690.25 47848.31 2023-07-16 22:23:56.000 197 21637.10 362.55 42690.28 88888.00 2023-07-16 22:23:57.000 197 21637.10 362.53 42690.31 88888.00 2023-07-16 22:23:58.000 197 21637.08 362.51 42690.29 88888.00 2023-07-16 22:23:59.000 197 21637.07 362.51 42690.20 88888.00 2023-07-16 22:24:00.000 197 21637.07 362.54 42690.14 47848.31 2023-07-16 22:24:01.000 197 21637.06 362.58 42690.16 88888.00 2023-07-16 22:24:02.000 197 21637.03 362.62 42690.22 88888.00 2023-07-16 22:24:03.000 197 21636.98 362.65 42690.25 88888.00 2023-07-16 22:24:04.000 197 21636.94 362.64 42690.25 88888.00 2023-07-16 22:24:05.000 197 21636.94 362.61 42690.22 47848.43 2023-07-16 22:24:06.000 197 21636.91 362.59 42690.19 88888.00 2023-07-16 22:24:07.000 197 21636.85 362.60 42690.20 88888.00 2023-07-16 22:24:08.000 197 21636.79 362.62 42690.24 88888.00 2023-07-16 22:24:09.000 197 21636.75 362.63 42690.31 88888.00 2023-07-16 22:24:10.000 197 21636.71 362.63 42690.33 47848.29 2023-07-16 22:24:11.000 197 21636.71 362.63 42690.31 88888.00 2023-07-16 22:24:12.000 197 21636.77 362.63 42690.29 88888.00 2023-07-16 22:24:13.000 197 21636.76 362.61 42690.27 88888.00 2023-07-16 22:24:14.000 197 21636.65 362.60 42690.28 88888.00 2023-07-16 22:24:15.000 197 21636.58 362.61 42690.32 47848.30 2023-07-16 22:24:16.000 197 21636.59 362.59 42690.31 88888.00 2023-07-16 22:24:17.000 197 21636.60 362.55 42690.29 88888.00 2023-07-16 22:24:18.000 197 21636.59 362.55 42690.32 88888.00 2023-07-16 22:24:19.000 197 21636.54 362.60 42690.36 88888.00 2023-07-16 22:24:20.000 197 21636.50 362.62 42690.38 47848.09 2023-07-16 22:24:21.000 197 21636.50 362.62 42690.38 88888.00 2023-07-16 22:24:22.000 197 21636.43 362.56 42690.34 88888.00 2023-07-16 22:24:23.000 197 21636.35 362.58 42690.36 88888.00 2023-07-16 22:24:24.000 197 21636.34 362.62 42690.38 88888.00 2023-07-16 22:24:25.000 197 21636.37 362.61 42690.39 47848.17 2023-07-16 22:24:26.000 197 21636.40 362.62 42690.41 88888.00 2023-07-16 22:24:27.000 197 21636.39 362.63 42690.41 88888.00 2023-07-16 22:24:28.000 197 21636.37 362.62 42690.40 88888.00 2023-07-16 22:24:29.000 197 21636.32 362.60 42690.39 88888.00 2023-07-16 22:24:30.000 197 21636.27 362.58 42690.41 47848.22 2023-07-16 22:24:31.000 197 21636.27 362.56 42690.45 88888.00 2023-07-16 22:24:32.000 197 21636.28 362.53 42690.44 88888.00 2023-07-16 22:24:33.000 197 21636.27 362.52 42690.41 88888.00 2023-07-16 22:24:34.000 197 21636.24 362.52 42690.43 88888.00 2023-07-16 22:24:35.000 197 21636.19 362.51 42690.44 47848.15 2023-07-16 22:24:36.000 197 21636.16 362.49 42690.45 88888.00 2023-07-16 22:24:37.000 197 21636.13 362.48 42690.48 88888.00 2023-07-16 22:24:38.000 197 21636.11 362.45 42690.51 88888.00 2023-07-16 22:24:39.000 197 21636.13 362.43 42690.52 88888.00 2023-07-16 22:24:40.000 197 21636.17 362.42 42690.50 47848.11 2023-07-16 22:24:41.000 197 21636.17 362.42 42690.47 88888.00 2023-07-16 22:24:42.000 197 21636.14 362.40 42690.46 88888.00 2023-07-16 22:24:43.000 197 21636.13 362.39 42690.49 88888.00 2023-07-16 22:24:44.000 197 21636.16 362.41 42690.53 88888.00 2023-07-16 22:24:45.000 197 21636.16 362.44 42690.54 47848.01 2023-07-16 22:24:46.000 197 21636.11 362.40 42690.52 88888.00 2023-07-16 22:24:47.000 197 21636.08 362.31 42690.52 88888.00 2023-07-16 22:24:48.000 197 21636.09 362.27 42690.55 88888.00 2023-07-16 22:24:49.000 197 21636.09 362.28 42690.59 88888.00 2023-07-16 22:24:50.000 197 21636.06 362.28 42690.59 47848.11 2023-07-16 22:24:51.000 197 21636.03 362.28 42690.52 88888.00 2023-07-16 22:24:52.000 197 21635.99 362.26 42690.46 88888.00 2023-07-16 22:24:53.000 197 21635.94 362.21 42690.46 88888.00 2023-07-16 22:24:54.000 197 21635.93 362.17 42690.48 88888.00 2023-07-16 22:24:55.000 197 21635.94 362.17 42690.48 47847.99 2023-07-16 22:24:56.000 197 21635.95 362.20 42690.49 88888.00 2023-07-16 22:24:57.000 197 21635.95 362.20 42690.50 88888.00 2023-07-16 22:24:58.000 197 21635.93 362.17 42690.48 88888.00 2023-07-16 22:24:59.000 197 21635.89 362.14 42690.46 88888.00 2023-07-16 22:25:00.000 197 21635.87 362.11 42690.46 47848.01 2023-07-16 22:25:01.000 197 21635.89 362.08 42690.52 88888.00 2023-07-16 22:25:02.000 197 21635.91 362.09 42690.56 88888.00 2023-07-16 22:25:03.000 197 21635.89 362.13 42690.54 88888.00 2023-07-16 22:25:04.000 197 21635.88 362.13 42690.51 88888.00 2023-07-16 22:25:05.000 197 21635.90 362.05 42690.47 47847.97 2023-07-16 22:25:06.000 197 21635.90 361.96 42690.44 88888.00 2023-07-16 22:25:07.000 197 21635.87 361.93 42690.46 88888.00 2023-07-16 22:25:08.000 197 21635.85 361.93 42690.50 88888.00 2023-07-16 22:25:09.000 197 21635.82 361.92 42690.48 88888.00 2023-07-16 22:25:10.000 197 21635.77 361.92 42690.46 47847.96 2023-07-16 22:25:11.000 197 21635.74 361.96 42690.47 88888.00 2023-07-16 22:25:12.000 197 21635.76 361.98 42690.46 88888.00 2023-07-16 22:25:13.000 197 21635.82 361.99 42690.46 88888.00 2023-07-16 22:25:14.000 197 21635.84 361.99 42690.50 88888.00 2023-07-16 22:25:15.000 197 21635.78 362.00 42690.53 47847.83 2023-07-16 22:25:16.000 197 21635.72 362.00 42690.52 88888.00 2023-07-16 22:25:17.000 197 21635.67 361.99 42690.49 88888.00 2023-07-16 22:25:18.000 197 21635.65 361.93 42690.46 88888.00 2023-07-16 22:25:19.000 197 21635.70 361.85 42690.46 88888.00 2023-07-16 22:25:20.000 197 21635.76 361.83 42690.50 47847.77 2023-07-16 22:25:21.000 197 21635.78 361.90 42690.53 88888.00 2023-07-16 22:25:22.000 197 21635.77 361.95 42690.50 88888.00 2023-07-16 22:25:23.000 197 21635.74 361.88 42690.43 88888.00 2023-07-16 22:25:24.000 197 21635.72 361.81 42690.41 88888.00 2023-07-16 22:25:25.000 197 21635.71 361.83 42690.45 47847.77 2023-07-16 22:25:26.000 197 21635.69 361.88 42690.46 88888.00 2023-07-16 22:25:27.000 197 21635.69 361.87 42690.43 88888.00 2023-07-16 22:25:28.000 197 21635.70 361.87 42690.39 88888.00 2023-07-16 22:25:29.000 197 21635.69 361.90 42690.38 88888.00 2023-07-16 22:25:30.000 197 21635.67 361.93 42690.38 47847.84 2023-07-16 22:25:31.000 197 21635.65 361.92 42690.41 88888.00 2023-07-16 22:25:32.000 197 21635.59 361.89 42690.45 88888.00 2023-07-16 22:25:33.000 197 21635.51 361.84 42690.46 88888.00 2023-07-16 22:25:34.000 197 21635.50 361.80 42690.44 88888.00 2023-07-16 22:25:35.000 197 21635.53 361.79 42690.40 47847.71 2023-07-16 22:25:36.000 197 21635.53 361.79 42690.36 88888.00 2023-07-16 22:25:37.000 197 21635.48 361.80 42690.39 88888.00 2023-07-16 22:25:38.000 197 21635.47 361.81 42690.46 88888.00 2023-07-16 22:25:39.000 197 21635.49 361.80 42690.47 88888.00 2023-07-16 22:25:40.000 197 21635.47 361.77 42690.43 47847.74 2023-07-16 22:25:41.000 197 21635.44 361.76 42690.41 88888.00 2023-07-16 22:25:42.000 197 21635.47 361.78 42690.43 88888.00 2023-07-16 22:25:43.000 197 21635.49 361.81 42690.47 88888.00 2023-07-16 22:25:44.000 197 21635.45 361.85 42690.47 88888.00 2023-07-16 22:25:45.000 197 21635.42 361.87 42690.43 47847.62 2023-07-16 22:25:46.000 197 21635.41 361.89 42690.41 88888.00 2023-07-16 22:25:47.000 197 21635.40 361.90 42690.41 88888.00 2023-07-16 22:25:48.000 197 21635.37 361.91 42690.41 88888.00 2023-07-16 22:25:49.000 197 21635.29 361.94 42690.41 88888.00 2023-07-16 22:25:50.000 197 21635.24 361.95 42690.45 99999.00 2023-07-16 22:25:51.000 197 21635.24 361.94 42690.46 99999.00 2023-07-16 22:25:52.000 197 21635.24 361.91 42690.46 99999.00 2023-07-16 22:25:53.000 197 21635.22 361.91 42690.49 99999.00 2023-07-16 22:25:54.000 197 21635.18 361.94 42690.50 99999.00 2023-07-16 22:25:55.000 197 21635.11 361.98 42690.46 47847.67 2023-07-16 22:25:56.000 197 21635.08 361.98 42690.37 88888.00 2023-07-16 22:25:57.000 197 21635.08 361.93 42690.32 88888.00 2023-07-16 22:25:58.000 197 21635.10 361.89 42690.34 88888.00 2023-07-16 22:25:59.000 197 21635.07 361.90 42690.34 88888.00 2023-07-16 22:26:00.000 197 21635.00 361.95 42690.31 47847.56 2023-07-16 22:26:01.000 197 21634.98 361.99 42690.32 88888.00 2023-07-16 22:26:02.000 197 21634.97 361.99 42690.35 88888.00 2023-07-16 22:26:03.000 197 21634.92 362.02 42690.38 88888.00 2023-07-16 22:26:04.000 197 21634.85 362.07 42690.43 88888.00 2023-07-16 22:26:05.000 197 21634.81 362.06 42690.45 47847.52 2023-07-16 22:26:06.000 197 21634.81 362.05 42690.42 88888.00 2023-07-16 22:26:07.000 197 21634.85 362.06 42690.38 88888.00 2023-07-16 22:26:08.000 197 21634.84 362.05 42690.39 88888.00 2023-07-16 22:26:09.000 197 21634.77 362.02 42690.43 88888.00 2023-07-16 22:26:10.000 197 21634.73 362.04 42690.48 47847.55 2023-07-16 22:26:11.000 197 21634.72 362.09 42690.52 88888.00 2023-07-16 22:26:12.000 197 21634.69 362.12 42690.52 88888.00 2023-07-16 22:26:13.000 197 21634.65 362.12 42690.53 88888.00 2023-07-16 22:26:14.000 197 21634.62 362.10 42690.57 88888.00 2023-07-16 22:26:15.000 197 21634.61 362.09 42690.59 47847.53 2023-07-16 22:26:16.000 197 21634.60 362.09 42690.57 88888.00 2023-07-16 22:26:17.000 197 21634.60 362.07 42690.55 88888.00 2023-07-16 22:26:18.000 197 21634.63 362.08 42690.53 88888.00 2023-07-16 22:26:19.000 197 21634.70 362.13 42690.54 88888.00 2023-07-16 22:26:20.000 197 21634.72 362.17 42690.55 47847.45 2023-07-16 22:26:21.000 197 21634.65 362.19 42690.54 88888.00 2023-07-16 22:26:22.000 197 21634.56 362.17 42690.55 88888.00 2023-07-16 22:26:23.000 197 21634.52 362.13 42690.60 88888.00 2023-07-16 22:26:24.000 197 21634.52 362.14 42690.61 88888.00 2023-07-16 22:26:25.000 197 21634.55 362.19 42690.56 47847.55 2023-07-16 22:26:26.000 197 21634.52 362.20 42690.54 88888.00 2023-07-16 22:26:27.000 197 21634.47 362.16 42690.60 88888.00 2023-07-16 22:26:28.000 197 21634.45 362.16 42690.68 88888.00 2023-07-16 22:26:29.000 197 21634.50 362.19 42690.70 88888.00 2023-07-16 22:26:30.000 197 21634.48 362.20 42690.68 47847.57 2023-07-16 22:26:31.000 197 21634.40 362.17 42690.65 88888.00 2023-07-16 22:26:32.000 197 21634.36 362.17 42690.64 88888.00 2023-07-16 22:26:33.000 197 21634.36 362.20 42690.65 88888.00 2023-07-16 22:26:34.000 197 21634.33 362.26 42690.66 88888.00 2023-07-16 22:26:35.000 197 21634.33 362.29 42690.66 47847.52 2023-07-16 22:26:36.000 197 21634.33 362.33 42690.69 88888.00 2023-07-16 22:26:37.000 197 21634.29 362.39 42690.68 88888.00 2023-07-16 22:26:38.000 197 21634.26 362.38 42690.67 88888.00 2023-07-16 22:26:39.000 197 21634.27 362.31 42690.70 88888.00 2023-07-16 22:26:40.000 197 21634.30 362.28 42690.74 47847.49 2023-07-16 22:26:41.000 197 21634.28 362.27 42690.76 88888.00 2023-07-16 22:26:42.000 197 21634.23 362.27 42690.75 88888.00 2023-07-16 22:26:43.000 197 21634.21 362.26 42690.75 88888.00 2023-07-16 22:26:44.000 197 21634.23 362.25 42690.79 88888.00 2023-07-16 22:26:45.000 197 21634.26 362.25 42690.84 47847.53 2023-07-16 22:26:46.000 197 21634.25 362.26 42690.85 88888.00 2023-07-16 22:26:47.000 197 21634.24 362.30 42690.84 88888.00 2023-07-16 22:26:48.000 197 21634.26 362.33 42690.85 88888.00 2023-07-16 22:26:49.000 197 21634.24 362.34 42690.85 88888.00 2023-07-16 22:26:50.000 197 21634.17 362.34 42690.83 47847.58 2023-07-16 22:26:51.000 197 21634.12 362.33 42690.84 88888.00 2023-07-16 22:26:52.000 197 21634.12 362.32 42690.88 88888.00 2023-07-16 22:26:53.000 197 21634.14 362.33 42690.93 88888.00 2023-07-16 22:26:54.000 197 21634.16 362.33 42690.92 88888.00 2023-07-16 22:26:55.000 197 21634.15 362.30 42690.89 47847.51 2023-07-16 22:26:56.000 197 21634.11 362.27 42690.89 88888.00 2023-07-16 22:26:57.000 197 21634.09 362.28 42690.93 88888.00 2023-07-16 22:26:58.000 197 21634.12 362.33 42690.96 88888.00 2023-07-16 22:26:59.000 197 21634.15 362.36 42690.95 88888.00 2023-07-16 22:27:00.000 197 21634.12 362.38 42690.94 47847.53 2023-07-16 22:27:01.000 197 21634.10 362.38 42690.95 88888.00 2023-07-16 22:27:02.000 197 21634.12 362.36 42690.95 88888.00 2023-07-16 22:27:03.000 197 21634.12 362.34 42690.93 88888.00 2023-07-16 22:27:04.000 197 21634.10 362.36 42690.89 88888.00 2023-07-16 22:27:05.000 197 21634.07 362.39 42690.87 47847.52 2023-07-16 22:27:06.000 197 21634.04 362.40 42690.87 88888.00 2023-07-16 22:27:07.000 197 21634.01 362.40 42690.89 88888.00 2023-07-16 22:27:08.000 197 21633.99 362.42 42690.92 88888.00 2023-07-16 22:27:09.000 197 21633.99 362.42 42690.94 88888.00 2023-07-16 22:27:10.000 197 21634.00 362.40 42690.96 47847.41 2023-07-16 22:27:11.000 197 21633.99 362.37 42690.95 88888.00 2023-07-16 22:27:12.000 197 21633.97 362.34 42690.91 88888.00 2023-07-16 22:27:13.000 197 21633.94 362.34 42690.88 88888.00 2023-07-16 22:27:14.000 197 21633.94 362.37 42690.91 88888.00 2023-07-16 22:27:15.000 197 21633.92 362.38 42690.99 47847.40 2023-07-16 22:27:16.000 197 21633.91 362.37 42691.02 88888.00 2023-07-16 22:27:17.000 197 21633.89 362.38 42690.97 88888.00 2023-07-16 22:27:18.000 197 21633.85 362.41 42690.88 88888.00 2023-07-16 22:27:19.000 197 21633.79 362.40 42690.84 88888.00 2023-07-16 22:27:20.000 197 21633.76 362.39 42690.88 47847.47 2023-07-16 22:27:21.000 197 21633.76 362.40 42690.90 88888.00 2023-07-16 22:27:22.000 197 21633.77 362.43 42690.89 88888.00 2023-07-16 22:27:23.000 197 21633.75 362.46 42690.87 88888.00 2023-07-16 22:27:24.000 197 21633.71 362.49 42690.86 88888.00 2023-07-16 22:27:25.000 197 21633.67 362.50 42690.87 47847.35 2023-07-16 22:27:26.000 197 21633.63 362.49 42690.90 88888.00 2023-07-16 22:27:27.000 197 21633.61 362.45 42690.94 88888.00 2023-07-16 22:27:28.000 197 21633.60 362.44 42690.95 88888.00 2023-07-16 22:27:29.000 197 21633.60 362.47 42690.96 88888.00 2023-07-16 22:27:30.000 197 21633.60 362.48 42690.96 47847.28 2023-07-16 22:27:31.000 197 21633.57 362.47 42690.94 88888.00 2023-07-16 22:27:32.000 197 21633.54 362.46 42690.91 88888.00 2023-07-16 22:27:33.000 197 21633.59 362.49 42690.90 88888.00 2023-07-16 22:27:34.000 197 21633.65 362.49 42690.91 88888.00 2023-07-16 22:27:35.000 197 21633.62 362.46 42690.94 47847.46 2023-07-16 22:27:36.000 197 21633.54 362.48 42690.96 88888.00 2023-07-16 22:27:37.000 197 21633.50 362.53 42690.98 88888.00 2023-07-16 22:27:38.000 197 21633.49 362.57 42690.96 88888.00 2023-07-16 22:27:39.000 197 21633.49 362.58 42690.93 88888.00 2023-07-16 22:27:40.000 197 21633.51 362.57 42690.92 47847.30 2023-07-16 22:27:41.000 197 21633.57 362.54 42690.91 88888.00 2023-07-16 22:27:42.000 197 21633.62 362.49 42690.93 88888.00 2023-07-16 22:27:43.000 197 21633.64 362.46 42690.96 88888.00 2023-07-16 22:27:44.000 197 21633.64 362.46 42690.94 88888.00 2023-07-16 22:27:45.000 197 21633.60 362.45 42690.88 47847.32 2023-07-16 22:27:46.000 197 21633.56 362.45 42690.87 88888.00 2023-07-16 22:27:47.000 197 21633.54 362.47 42690.88 88888.00 2023-07-16 22:27:48.000 197 21633.57 362.50 42690.89 88888.00 2023-07-16 22:27:49.000 197 21633.58 362.50 42690.89 88888.00 2023-07-16 22:27:50.000 197 21633.57 362.49 42690.87 47847.29 2023-07-16 22:27:51.000 197 21633.56 362.49 42690.85 88888.00 2023-07-16 22:27:52.000 197 21633.56 362.48 42690.88 88888.00 2023-07-16 22:27:53.000 197 21633.57 362.47 42690.93 88888.00 2023-07-16 22:27:54.000 197 21633.59 362.50 42690.93 88888.00 2023-07-16 22:27:55.000 197 21633.64 362.52 42690.89 47847.34 2023-07-16 22:27:56.000 197 21633.65 362.51 42690.86 88888.00 2023-07-16 22:27:57.000 197 21633.61 362.49 42690.85 88888.00 2023-07-16 22:27:58.000 197 21633.56 362.47 42690.86 88888.00 2023-07-16 22:27:59.000 197 21633.56 362.47 42690.85 88888.00 2023-07-16 22:28:00.000 197 21633.60 362.48 42690.82 47847.41 2023-07-16 22:28:01.000 197 21633.64 362.47 42690.78 88888.00 2023-07-16 22:28:02.000 197 21633.64 362.46 42690.79 88888.00 2023-07-16 22:28:03.000 197 21633.64 362.44 42690.86 88888.00 2023-07-16 22:28:04.000 197 21633.62 362.42 42690.89 88888.00 2023-07-16 22:28:05.000 197 21633.59 362.41 42690.84 47847.29 2023-07-16 22:28:06.000 197 21633.60 362.43 42690.81 88888.00 2023-07-16 22:28:07.000 197 21633.62 362.43 42690.84 88888.00 2023-07-16 22:28:08.000 197 21633.61 362.41 42690.87 88888.00 2023-07-16 22:28:09.000 197 21633.54 362.41 42690.83 88888.00 2023-07-16 22:28:10.000 197 21633.50 362.42 42690.81 47847.27 2023-07-16 22:28:11.000 197 21633.53 362.42 42690.82 88888.00 2023-07-16 22:28:12.000 197 21633.57 362.42 42690.81 88888.00 2023-07-16 22:28:13.000 197 21633.54 362.40 42690.75 88888.00 2023-07-16 22:28:14.000 197 21633.49 362.38 42690.73 88888.00 2023-07-16 22:28:15.000 197 21633.49 362.37 42690.74 47847.28 2023-07-16 22:28:16.000 197 21633.55 362.32 42690.75 88888.00 2023-07-16 22:28:17.000 197 21633.57 362.23 42690.71 88888.00 2023-07-16 22:28:18.000 197 21633.56 362.19 42690.67 88888.00 2023-07-16 22:28:19.000 197 21633.56 362.22 42690.67 88888.00 2023-07-16 22:28:20.000 197 21633.57 362.26 42690.68 47847.21 2023-07-16 22:28:21.000 197 21633.55 362.28 42690.69 88888.00 2023-07-16 22:28:22.000 197 21633.55 362.30 42690.69 88888.00 2023-07-16 22:28:23.000 197 21633.57 362.29 42690.67 88888.00 2023-07-16 22:28:24.000 197 21633.58 362.26 42690.59 88888.00 2023-07-16 22:28:25.000 197 21633.58 362.25 42690.56 47847.16 2023-07-16 22:28:26.000 197 21633.59 362.26 42690.59 88888.00 2023-07-16 22:28:27.000 197 21633.60 362.27 42690.61 88888.00 2023-07-16 22:28:28.000 197 21633.60 362.27 42690.61 88888.00 2023-07-16 22:28:29.000 197 21633.63 362.24 42690.66 88888.00 2023-07-16 22:28:30.000 197 21633.65 362.18 42690.68 99999.00 2023-07-16 22:28:31.000 197 21633.65 362.18 42690.65 99999.00 2023-07-16 22:28:32.000 197 21633.67 362.21 42690.61 99999.00 2023-07-16 22:28:33.000 197 21633.66 362.22 42690.55 99999.00 2023-07-16 22:28:34.000 197 21633.62 362.23 42690.52 99999.00 2023-07-16 22:28:35.000 197 21633.59 362.27 42690.57 47847.10 2023-07-16 22:28:36.000 197 21633.58 362.28 42690.63 88888.00 2023-07-16 22:28:37.000 197 21633.53 362.25 42690.63 88888.00 2023-07-16 22:28:38.000 197 21633.48 362.24 42690.61 88888.00 2023-07-16 22:28:39.000 197 21633.46 362.23 42690.61 88888.00 2023-07-16 22:28:40.000 197 21633.48 362.20 42690.62 47847.18 2023-07-16 22:28:41.000 197 21633.48 362.18 42690.57 88888.00 2023-07-16 22:28:42.000 197 21633.47 362.21 42690.53 88888.00 2023-07-16 22:28:43.000 197 21633.47 362.27 42690.54 88888.00 2023-07-16 22:28:44.000 197 21633.47 362.31 42690.59 88888.00 2023-07-16 22:28:45.000 197 21633.48 362.30 42690.63 47847.08 2023-07-16 22:28:46.000 197 21633.52 362.28 42690.66 88888.00 2023-07-16 22:28:47.000 197 21633.53 362.28 42690.67 88888.00 2023-07-16 22:28:48.000 197 21633.51 362.27 42690.66 88888.00 2023-07-16 22:28:49.000 197 21633.47 362.26 42690.64 88888.00 2023-07-16 22:28:50.000 197 21633.44 362.25 42690.60 47846.98 2023-07-16 22:28:51.000 197 21633.47 362.23 42690.59 88888.00 2023-07-16 22:28:52.000 197 21633.52 362.22 42690.59 88888.00 2023-07-16 22:28:53.000 197 21633.56 362.28 42690.60 88888.00 2023-07-16 22:28:54.000 197 21633.57 362.35 42690.61 88888.00 2023-07-16 22:28:55.000 197 21633.55 362.34 42690.62 47847.08 2023-07-16 22:28:56.000 197 21633.51 362.29 42690.66 88888.00 2023-07-16 22:28:57.000 197 21633.51 362.29 42690.67 88888.00 2023-07-16 22:28:58.000 197 21633.52 362.30 42690.65 88888.00 2023-07-16 22:28:59.000 197 21633.51 362.32 42690.63 88888.00 2023-07-16 22:29:00.000 197 21633.44 362.36 42690.60 47846.93 2023-07-16 22:29:01.000 197 21633.38 362.35 42690.52 88888.00 2023-07-16 22:29:02.000 197 21633.40 362.30 42690.49 88888.00 2023-07-16 22:29:03.000 197 21633.46 362.25 42690.51 88888.00 2023-07-16 22:29:04.000 197 21633.48 362.26 42690.50 88888.00 2023-07-16 22:29:05.000 197 21633.52 362.33 42690.51 47847.11 2023-07-16 22:29:06.000 197 21633.56 362.40 42690.53 88888.00 2023-07-16 22:29:07.000 197 21633.52 362.41 42690.50 88888.00 2023-07-16 22:29:08.000 197 21633.44 362.35 42690.46 88888.00 2023-07-16 22:29:09.000 197 21633.41 362.28 42690.49 88888.00 2023-07-16 22:29:10.000 197 21633.39 362.26 42690.54 47847.00 2023-07-16 22:29:11.000 197 21633.38 362.28 42690.57 88888.00 2023-07-16 22:29:12.000 197 21633.38 362.29 42690.56 88888.00 2023-07-16 22:29:13.000 197 21633.41 362.29 42690.52 88888.00 2023-07-16 22:29:14.000 197 21633.48 362.28 42690.51 88888.00 2023-07-16 22:29:15.000 197 21633.52 362.24 42690.50 47846.87 2023-07-16 22:29:16.000 197 21633.49 362.20 42690.47 88888.00 2023-07-16 22:29:17.000 197 21633.48 362.18 42690.47 88888.00 2023-07-16 22:29:18.000 197 21633.52 362.15 42690.50 88888.00 2023-07-16 22:29:19.000 197 21633.56 362.14 42690.51 88888.00 2023-07-16 22:29:20.000 197 21633.58 362.16 42690.48 47846.97 2023-07-16 22:29:21.000 197 21633.58 362.19 42690.43 88888.00 2023-07-16 22:29:22.000 197 21633.63 362.23 42690.41 88888.00 2023-07-16 22:29:23.000 197 21633.67 362.25 42690.39 88888.00 2023-07-16 22:29:24.000 197 21633.68 362.22 42690.38 88888.00 2023-07-16 22:29:25.000 197 21633.70 362.17 42690.38 47846.87 2023-07-16 22:29:26.000 197 21633.71 362.15 42690.38 88888.00 2023-07-16 22:29:27.000 197 21633.72 362.18 42690.34 88888.00 2023-07-16 22:29:28.000 197 21633.78 362.21 42690.34 88888.00 2023-07-16 22:29:29.000 197 21633.83 362.19 42690.36 88888.00 2023-07-16 22:29:30.000 197 21633.83 362.11 42690.40 47846.94 2023-07-16 22:29:31.000 197 21633.82 362.06 42690.38 88888.00 2023-07-16 22:29:32.000 197 21633.85 362.07 42690.31 88888.00 2023-07-16 22:29:33.000 197 21633.91 362.08 42690.27 88888.00 2023-07-16 22:29:34.000 197 21633.90 362.06 42690.29 88888.00 2023-07-16 22:29:35.000 197 21633.82 362.05 42690.30 47846.98 2023-07-16 22:29:36.000 197 21633.81 362.08 42690.29 88888.00 2023-07-16 22:29:37.000 197 21633.85 362.12 42690.28 88888.00 2023-07-16 22:29:38.000 197 21633.84 362.14 42690.27 88888.00 2023-07-16 22:29:39.000 197 21633.80 362.15 42690.27 88888.00 2023-07-16 22:29:40.000 197 21633.81 362.19 42690.29 99999.00 2023-07-16 22:29:41.000 197 21633.85 362.23 42690.32 99999.00 2023-07-16 22:29:42.000 197 21633.87 362.27 42690.36 99999.00 2023-07-16 22:29:43.000 197 21633.90 362.26 42690.39 99999.00 2023-07-16 22:29:44.000 197 21633.93 362.23 42690.38 99999.00 2023-07-16 22:29:45.000 197 21633.92 362.21 42690.35 47846.96 2023-07-16 22:29:46.000 197 21633.87 362.21 42690.34 88888.00 2023-07-16 22:29:47.000 197 21633.86 362.20 42690.34 88888.00 2023-07-16 22:29:48.000 197 21633.92 362.18 42690.34 88888.00 2023-07-16 22:29:49.000 197 21633.96 362.18 42690.34 88888.00 2023-07-16 22:29:50.000 197 21633.94 362.20 42690.33 47846.93 2023-07-16 22:29:51.000 197 21633.91 362.14 42690.32 88888.00 2023-07-16 22:29:52.000 197 21633.91 362.05 42690.30 88888.00 2023-07-16 22:29:53.000 197 21633.94 362.03 42690.28 88888.00 2023-07-16 22:29:54.000 197 21633.97 362.04 42690.24 88888.00 2023-07-16 22:29:55.000 197 21633.97 362.03 42690.19 47846.88 2023-07-16 22:29:56.000 197 21633.97 362.02 42690.17 88888.00 2023-07-16 22:29:57.000 197 21633.97 362.00 42690.17 88888.00 2023-07-16 22:29:58.000 197 21633.96 361.99 42690.14 88888.00 2023-07-16 22:29:59.000 197 21633.94 362.00 42690.10 88888.00 2023-07-16 22:30:00.000 197 21633.97 361.99 42690.09 47846.98 2023-07-16 22:30:01.000 197 21634.03 361.95 42690.09 88888.00 2023-07-16 22:30:02.000 197 21634.08 361.93 42690.09 88888.00 2023-07-16 22:30:03.000 197 21634.09 361.93 42690.10 88888.00 2023-07-16 22:30:04.000 197 21634.11 361.94 42690.09 88888.00 2023-07-16 22:30:05.000 197 21634.14 361.95 42690.07 47846.88 2023-07-16 22:30:06.000 197 21634.12 361.95 42690.07 88888.00 2023-07-16 22:30:07.000 197 21634.06 361.93 42690.09 88888.00 2023-07-16 22:30:08.000 197 21634.06 361.93 42690.11 88888.00 2023-07-16 22:30:09.000 197 21634.09 361.98 42690.12 88888.00 2023-07-16 22:30:10.000 197 21634.10 362.00 42690.13 47846.85 2023-07-16 22:30:11.000 197 21634.09 361.96 42690.11 88888.00 2023-07-16 22:30:12.000 197 21634.08 361.92 42690.11 88888.00 2023-07-16 22:30:13.000 197 21634.10 361.94 42690.11 88888.00 2023-07-16 22:30:14.000 197 21634.10 362.00 42690.07 88888.00 2023-07-16 22:30:15.000 197 21634.08 362.01 42690.00 47846.87 2023-07-16 22:30:16.000 197 21634.12 361.96 42690.02 88888.00 2023-07-16 22:30:17.000 197 21634.22 361.90 42690.10 88888.00 2023-07-16 22:30:18.000 197 21634.25 361.86 42690.16 88888.00 2023-07-16 22:30:19.000 197 21634.17 361.85 42690.15 88888.00 2023-07-16 22:30:20.000 197 21634.10 361.88 42690.10 47846.81 2023-07-16 22:30:21.000 197 21634.11 361.94 42690.09 88888.00 2023-07-16 22:30:22.000 197 21634.17 361.97 42690.12 88888.00 2023-07-16 22:30:23.000 197 21634.17 361.95 42690.14 88888.00 2023-07-16 22:30:24.000 197 21634.13 361.89 42690.13 88888.00 2023-07-16 22:30:25.000 197 21634.12 361.86 42690.10 47846.69 2023-07-16 22:30:26.000 197 21634.14 361.88 42690.07 88888.00 2023-07-16 22:30:27.000 197 21634.15 361.89 42690.05 88888.00 2023-07-16 22:30:28.000 197 21634.19 361.88 42690.03 88888.00 2023-07-16 22:30:29.000 197 21634.27 361.90 42690.02 88888.00 2023-07-16 22:30:30.000 197 21634.31 361.94 42690.00 47846.86 2023-07-16 22:30:31.000 197 21634.26 361.95 42689.98 88888.00 2023-07-16 22:30:32.000 197 21634.19 361.96 42690.00 88888.00 2023-07-16 22:30:33.000 197 21634.18 361.94 42690.03 88888.00 2023-07-16 22:30:34.000 197 21634.22 361.89 42690.03 88888.00 2023-07-16 22:30:35.000 197 21634.24 361.84 42690.01 47846.74 2023-07-16 22:30:36.000 197 21634.25 361.84 42690.00 88888.00 2023-07-16 22:30:37.000 197 21634.26 361.87 42690.00 88888.00 2023-07-16 22:30:38.000 197 21634.32 361.88 42689.99 88888.00 2023-07-16 22:30:39.000 197 21634.39 361.88 42689.98 88888.00 2023-07-16 22:30:40.000 197 21634.40 361.87 42689.97 47846.76 2023-07-16 22:30:41.000 197 21634.38 361.88 42689.96 88888.00 2023-07-16 22:30:42.000 197 21634.36 361.88 42689.94 88888.00 2023-07-16 22:30:43.000 197 21634.36 361.85 42689.91 88888.00 2023-07-16 22:30:44.000 197 21634.39 361.81 42689.88 88888.00 2023-07-16 22:30:45.000 197 21634.45 361.80 42689.88 47846.76 2023-07-16 22:30:46.000 197 21634.48 361.81 42689.86 88888.00 2023-07-16 22:30:47.000 197 21634.51 361.81 42689.84 88888.00 2023-07-16 22:30:48.000 197 21634.56 361.79 42689.84 88888.00 2023-07-16 22:30:49.000 197 21634.58 361.77 42689.85 88888.00 2023-07-16 22:30:50.000 197 21634.55 361.80 42689.85 47846.77 2023-07-16 22:30:51.000 197 21634.53 361.85 42689.84 88888.00 2023-07-16 22:30:52.000 197 21634.53 361.86 42689.84 88888.00 2023-07-16 22:30:53.000 197 21634.55 361.84 42689.86 88888.00 2023-07-16 22:30:54.000 197 21634.58 361.83 42689.83 88888.00 2023-07-16 22:30:55.000 197 21634.60 361.82 42689.77 47846.72 2023-07-16 22:30:56.000 197 21634.62 361.79 42689.73 88888.00 2023-07-16 22:30:57.000 197 21634.63 361.78 42689.74 88888.00 2023-07-16 22:30:58.000 197 21634.66 361.80 42689.75 88888.00 2023-07-16 22:30:59.000 197 21634.68 361.82 42689.75 88888.00 2023-07-16 22:31:00.000 197 21634.66 361.82 42689.74 47846.78 2023-07-16 22:31:01.000 197 21634.59 361.79 42689.71 88888.00 2023-07-16 22:31:02.000 197 21634.56 361.77 42689.69 88888.00 2023-07-16 22:31:03.000 197 21634.56 361.78 42689.72 88888.00 2023-07-16 22:31:04.000 197 21634.58 361.80 42689.77 88888.00 2023-07-16 22:31:05.000 197 21634.60 361.82 42689.81 47846.81 2023-07-16 22:31:06.000 197 21634.61 361.85 42689.80 88888.00 2023-07-16 22:31:07.000 197 21634.62 361.88 42689.77 88888.00 2023-07-16 22:31:08.000 197 21634.63 361.88 42689.76 88888.00 2023-07-16 22:31:09.000 197 21634.61 361.87 42689.77 88888.00 2023-07-16 22:31:10.000 197 21634.59 361.85 42689.79 99999.00 2023-07-16 22:31:11.000 197 21634.60 361.82 42689.79 99999.00 2023-07-16 22:31:12.000 197 21634.63 361.84 42689.78 99999.00 2023-07-16 22:31:13.000 197 21634.67 361.88 42689.77 99999.00 2023-07-16 22:31:14.000 197 21634.72 361.93 42689.79 99999.00 2023-07-16 22:31:15.000 197 21634.77 361.95 42689.80 47846.78 2023-07-16 22:31:16.000 197 21634.77 361.95 42689.77 88888.00 2023-07-16 22:31:17.000 197 21634.76 361.90 42689.72 88888.00 2023-07-16 22:31:18.000 197 21634.79 361.88 42689.72 88888.00 2023-07-16 22:31:19.000 197 21634.81 361.92 42689.73 88888.00 2023-07-16 22:31:20.000 197 21634.81 361.95 42689.73 47846.83 2023-07-16 22:31:21.000 197 21634.83 361.94 42689.72 88888.00 2023-07-16 22:31:22.000 197 21634.85 361.95 42689.71 88888.00 2023-07-16 22:31:23.000 197 21634.88 361.97 42689.69 88888.00 2023-07-16 22:31:24.000 197 21634.88 361.98 42689.66 88888.00 2023-07-16 22:31:25.000 197 21634.84 361.95 42689.65 47846.82 2023-07-16 22:31:26.000 197 21634.81 361.92 42689.64 88888.00 2023-07-16 22:31:27.000 197 21634.84 361.90 42689.64 88888.00 2023-07-16 22:31:28.000 197 21634.87 361.87 42689.64 88888.00 2023-07-16 22:31:29.000 197 21634.84 361.84 42689.62 88888.00 2023-07-16 22:31:30.000 197 21634.82 361.83 42689.60 47846.76 2023-07-16 22:31:31.000 197 21634.84 361.81 42689.57 88888.00 2023-07-16 22:31:32.000 197 21634.88 361.80 42689.59 88888.00 2023-07-16 22:31:33.000 197 21634.91 361.82 42689.63 88888.00 2023-07-16 22:31:34.000 197 21634.88 361.85 42689.62 88888.00 2023-07-16 22:31:35.000 197 21634.85 361.86 42689.54 99999.00 2023-07-16 22:31:36.000 197 21634.90 361.85 42689.54 99999.00 2023-07-16 22:31:37.000 197 21634.95 361.86 42689.61 99999.00 2023-07-16 22:31:38.000 197 21634.97 361.88 42689.66 99999.00 2023-07-16 22:31:39.000 197 21634.96 361.90 42689.63 99999.00 2023-07-16 22:31:40.000 197 21634.93 361.89 42689.60 47846.75 2023-07-16 22:31:41.000 197 21634.91 361.87 42689.59 88888.00 2023-07-16 22:31:42.000 197 21634.91 361.88 42689.58 88888.00 2023-07-16 22:31:43.000 197 21634.87 361.91 42689.57 88888.00 2023-07-16 22:31:44.000 197 21634.82 361.90 42689.57 88888.00 2023-07-16 22:31:45.000 197 21634.82 361.88 42689.61 47846.74 2023-07-16 22:31:46.000 197 21634.88 361.89 42689.65 88888.00 2023-07-16 22:31:47.000 197 21634.92 361.92 42689.67 88888.00 2023-07-16 22:31:48.000 197 21634.92 361.94 42689.64 88888.00 2023-07-16 22:31:49.000 197 21634.90 361.94 42689.61 88888.00 2023-07-16 22:31:50.000 197 21634.93 361.92 42689.62 47846.77 2023-07-16 22:31:51.000 197 21635.01 361.90 42689.66 88888.00 2023-07-16 22:31:52.000 197 21635.08 361.89 42689.65 88888.00 2023-07-16 22:31:53.000 197 21635.09 361.89 42689.61 88888.00 2023-07-16 22:31:54.000 197 21635.06 361.92 42689.65 88888.00 2023-07-16 22:31:55.000 197 21635.06 361.98 42689.74 47846.76 2023-07-16 22:31:56.000 197 21635.06 362.01 42689.77 88888.00 2023-07-16 22:31:57.000 197 21635.05 361.99 42689.72 88888.00 2023-07-16 22:31:58.000 197 21635.06 362.01 42689.70 88888.00 2023-07-16 22:31:59.000 197 21635.04 362.03 42689.71 88888.00 2023-07-16 22:32:00.000 197 21635.04 362.00 42689.71 99999.00 2023-07-16 22:32:01.000 197 21635.08 361.96 42689.68 99999.00 2023-07-16 22:32:02.000 197 21635.07 361.94 42689.64 99999.00 2023-07-16 22:32:03.000 197 21635.01 361.92 42689.59 99999.00 2023-07-16 22:32:04.000 197 21634.98 361.93 42689.59 99999.00 2023-07-16 22:32:05.000 197 21634.99 361.96 42689.64 47846.80 2023-07-16 22:32:06.000 197 21635.02 362.01 42689.69 88888.00 2023-07-16 22:32:07.000 197 21635.03 362.05 42689.66 88888.00 2023-07-16 22:32:08.000 197 21635.02 362.03 42689.59 88888.00 2023-07-16 22:32:09.000 197 21635.03 361.99 42689.57 88888.00 2023-07-16 22:32:10.000 197 21635.07 361.99 42689.64 47846.79 2023-07-16 22:32:11.000 197 21635.10 362.02 42689.73 88888.00 2023-07-16 22:32:12.000 197 21635.13 362.01 42689.76 88888.00 2023-07-16 22:32:13.000 197 21635.18 362.00 42689.74 88888.00 2023-07-16 22:32:14.000 197 21635.21 361.98 42689.72 88888.00 2023-07-16 22:32:15.000 197 21635.25 361.97 42689.69 47846.84 2023-07-16 22:32:16.000 197 21635.30 361.98 42689.66 88888.00 2023-07-16 22:32:17.000 197 21635.28 361.98 42689.66 88888.00 2023-07-16 22:32:18.000 197 21635.22 361.99 42689.69 88888.00 2023-07-16 22:32:19.000 197 21635.22 362.00 42689.69 88888.00 2023-07-16 22:32:20.000 197 21635.28 362.01 42689.65 47846.81 2023-07-16 22:32:21.000 197 21635.29 362.00 42689.61 88888.00 2023-07-16 22:32:22.000 197 21635.25 361.99 42689.59 88888.00 2023-07-16 22:32:23.000 197 21635.23 362.00 42689.59 88888.00 2023-07-16 22:32:24.000 197 21635.23 362.01 42689.62 88888.00 2023-07-16 22:32:25.000 197 21635.24 362.00 42689.64 47846.79 2023-07-16 22:32:26.000 197 21635.25 361.98 42689.64 88888.00 2023-07-16 22:32:27.000 197 21635.24 361.98 42689.63 88888.00 2023-07-16 22:32:28.000 197 21635.23 362.01 42689.62 88888.00 2023-07-16 22:32:29.000 197 21635.24 362.02 42689.62 88888.00 2023-07-16 22:32:30.000 197 21635.26 362.01 42689.65 47846.86 2023-07-16 22:32:31.000 197 21635.26 361.99 42689.67 88888.00 2023-07-16 22:32:32.000 197 21635.25 361.96 42689.67 88888.00 2023-07-16 22:32:33.000 197 21635.30 361.97 42689.69 88888.00 2023-07-16 22:32:34.000 197 21635.38 362.00 42689.72 88888.00 2023-07-16 22:32:35.000 197 21635.38 362.01 42689.67 47846.92 2023-07-16 22:32:36.000 197 21635.34 361.98 42689.59 88888.00 2023-07-16 22:32:37.000 197 21635.34 361.99 42689.60 88888.00 2023-07-16 22:32:38.000 197 21635.38 362.04 42689.64 88888.00 2023-07-16 22:32:39.000 197 21635.39 362.05 42689.65 88888.00 2023-07-16 22:32:40.000 197 21635.36 362.02 42689.64 47846.80 2023-07-16 22:32:41.000 197 21635.34 362.00 42689.66 88888.00 2023-07-16 22:32:42.000 197 21635.35 361.99 42689.67 88888.00 2023-07-16 22:32:43.000 197 21635.35 362.00 42689.66 88888.00 2023-07-16 22:32:44.000 197 21635.34 362.00 42689.63 88888.00 2023-07-16 22:32:45.000 197 21635.31 362.00 42689.61 99999.00 2023-07-16 22:32:46.000 197 21635.32 362.01 42689.60 99999.00 2023-07-16 22:32:47.000 197 21635.35 362.04 42689.59 99999.00 2023-07-16 22:32:48.000 197 21635.40 362.07 42689.61 99999.00 2023-07-16 22:32:49.000 197 21635.42 362.09 42689.64 99999.00 2023-07-16 22:32:50.000 197 21635.40 362.15 42689.68 47846.96 2023-07-16 22:32:51.000 197 21635.37 362.20 42689.74 88888.00 2023-07-16 22:32:52.000 197 21635.38 362.21 42689.77 88888.00 2023-07-16 22:32:53.000 197 21635.38 362.21 42689.76 88888.00 2023-07-16 22:32:54.000 197 21635.35 362.20 42689.71 88888.00 2023-07-16 22:32:55.000 197 21635.32 362.15 42689.67 99999.00 2023-07-16 22:32:56.000 197 21635.32 362.12 42689.65 99999.00 2023-07-16 22:32:57.000 197 21635.34 362.14 42689.66 99999.00 2023-07-16 22:32:58.000 197 21635.37 362.15 42689.69 99999.00 2023-07-16 22:32:59.000 197 21635.39 362.10 42689.65 99999.00 2023-07-16 22:33:00.000 197 21635.37 362.06 42689.59 47846.99 2023-07-16 22:33:01.000 197 21635.32 362.06 42689.53 88888.00 2023-07-16 22:33:02.000 197 21635.30 362.06 42689.51 88888.00 2023-07-16 22:33:03.000 197 21635.34 362.05 42689.53 88888.00 2023-07-16 22:33:04.000 197 21635.36 362.01 42689.54 88888.00 2023-07-16 22:33:05.000 197 21635.32 361.99 42689.51 47846.91 2023-07-16 22:33:06.000 197 21635.29 362.02 42689.50 88888.00 2023-07-16 22:33:07.000 197 21635.33 362.09 42689.51 88888.00 2023-07-16 22:33:08.000 197 21635.39 362.13 42689.54 88888.00 2023-07-16 22:33:09.000 197 21635.38 362.12 42689.54 88888.00 2023-07-16 22:33:10.000 197 21635.35 362.10 42689.52 47846.95 2023-07-16 22:33:11.000 197 21635.39 362.11 42689.51 88888.00 2023-07-16 22:33:12.000 197 21635.45 362.13 42689.52 88888.00 2023-07-16 22:33:13.000 197 21635.47 362.14 42689.52 88888.00 2023-07-16 22:33:14.000 197 21635.45 362.12 42689.52 88888.00 2023-07-16 22:33:15.000 197 21635.41 362.11 42689.52 47846.98 2023-07-16 22:33:16.000 197 21635.38 362.12 42689.54 88888.00 2023-07-16 22:33:17.000 197 21635.39 362.19 42689.57 88888.00 2023-07-16 22:33:18.000 197 21635.35 362.27 42689.57 88888.00 2023-07-16 22:33:19.000 197 21635.29 362.31 42689.55 88888.00 2023-07-16 22:33:20.000 197 21635.27 362.37 42689.53 99999.00 2023-07-16 22:33:21.000 197 21635.28 362.40 42689.55 99999.00 2023-07-16 22:33:22.000 197 21635.28 362.37 42689.58 99999.00 2023-07-16 22:33:23.000 197 21635.23 362.36 42689.59 99999.00 2023-07-16 22:33:24.000 197 21635.20 362.39 42689.56 99999.00 2023-07-16 22:33:25.000 197 21635.23 362.40 42689.53 47846.89 2023-07-16 22:33:26.000 197 21635.29 362.38 42689.51 88888.00 2023-07-16 22:33:27.000 197 21635.32 362.39 42689.54 88888.00 2023-07-16 22:33:28.000 197 21635.33 362.45 42689.60 88888.00 2023-07-16 22:33:29.000 197 21635.32 362.49 42689.63 88888.00 2023-07-16 22:33:30.000 197 21635.30 362.45 42689.66 99999.00 2023-07-16 22:33:31.000 197 21635.29 362.40 42689.69 99999.00 2023-07-16 22:33:32.000 197 21635.31 362.36 42689.69 99999.00 2023-07-16 22:33:33.000 197 21635.30 362.37 42689.65 99999.00 2023-07-16 22:33:34.000 197 21635.24 362.42 42689.61 99999.00 2023-07-16 22:33:35.000 197 21635.18 362.47 42689.61 47847.00 2023-07-16 22:33:36.000 197 21635.19 362.49 42689.66 88888.00 2023-07-16 22:33:37.000 197 21635.25 362.51 42689.74 88888.00 2023-07-16 22:33:38.000 197 21635.28 362.51 42689.79 88888.00 2023-07-16 22:33:39.000 197 21635.28 362.53 42689.76 88888.00 2023-07-16 22:33:40.000 197 21635.27 362.57 42689.73 47846.93 2023-07-16 22:33:41.000 197 21635.26 362.61 42689.76 88888.00 2023-07-16 22:33:42.000 197 21635.29 362.62 42689.77 88888.00 2023-07-16 22:33:43.000 197 21635.35 362.65 42689.78 88888.00 2023-07-16 22:33:44.000 197 21635.40 362.67 42689.81 88888.00 2023-07-16 22:33:45.000 197 21635.41 362.64 42689.82 47846.98 2023-07-16 22:33:46.000 197 21635.37 362.61 42689.79 88888.00 2023-07-16 22:33:47.000 197 21635.29 362.60 42689.76 88888.00 2023-07-16 22:33:48.000 197 21635.24 362.64 42689.77 88888.00 2023-07-16 22:33:49.000 197 21635.24 362.70 42689.80 88888.00 2023-07-16 22:33:50.000 197 21635.27 362.73 42689.82 47846.95 2023-07-16 22:33:51.000 197 21635.26 362.73 42689.80 88888.00 2023-07-16 22:33:52.000 197 21635.22 362.74 42689.77 88888.00 2023-07-16 22:33:53.000 197 21635.21 362.73 42689.76 88888.00 2023-07-16 22:33:54.000 197 21635.23 362.67 42689.78 88888.00 2023-07-16 22:33:55.000 197 21635.25 362.63 42689.80 47847.07 2023-07-16 22:33:56.000 197 21635.26 362.66 42689.83 88888.00 2023-07-16 22:33:57.000 197 21635.26 362.69 42689.85 88888.00 2023-07-16 22:33:58.000 197 21635.24 362.65 42689.84 88888.00 2023-07-16 22:33:59.000 197 21635.20 362.60 42689.84 88888.00 2023-07-16 22:34:00.000 197 21635.16 362.61 42689.84 47846.93 2023-07-16 22:34:01.000 197 21635.19 362.68 42689.85 88888.00 2023-07-16 22:34:02.000 197 21635.24 362.76 42689.85 88888.00 2023-07-16 22:34:03.000 197 21635.21 362.79 42689.83 88888.00 2023-07-16 22:34:04.000 197 21635.19 362.78 42689.84 88888.00 2023-07-16 22:34:05.000 197 21635.26 362.73 42689.86 47847.03 2023-07-16 22:34:06.000 197 21635.32 362.69 42689.84 88888.00 2023-07-16 22:34:07.000 197 21635.30 362.70 42689.80 88888.00 2023-07-16 22:34:08.000 197 21635.22 362.72 42689.78 88888.00 2023-07-16 22:34:09.000 197 21635.18 362.70 42689.78 88888.00 2023-07-16 22:34:10.000 197 21635.19 362.68 42689.81 47846.94 2023-07-16 22:34:11.000 197 21635.20 362.68 42689.80 88888.00 2023-07-16 22:34:12.000 197 21635.16 362.71 42689.73 88888.00 2023-07-16 22:34:13.000 197 21635.15 362.74 42689.72 88888.00 2023-07-16 22:34:14.000 197 21635.19 362.74 42689.73 88888.00 2023-07-16 22:34:15.000 197 21635.19 362.75 42689.72 99999.00 2023-07-16 22:34:16.000 197 21635.15 362.77 42689.79 99999.00 2023-07-16 22:34:17.000 197 21635.13 362.77 42689.88 99999.00 2023-07-16 22:34:18.000 197 21635.16 362.75 42689.88 99999.00 2023-07-16 22:34:19.000 197 21635.19 362.73 42689.82 99999.00 2023-07-16 22:34:20.000 197 21635.19 362.71 42689.79 47847.05 2023-07-16 22:34:21.000 197 21635.18 362.71 42689.79 88888.00 2023-07-16 22:34:22.000 197 21635.15 362.73 42689.78 88888.00 2023-07-16 22:34:23.000 197 21635.12 362.76 42689.82 88888.00 2023-07-16 22:34:24.000 197 21635.10 362.79 42689.88 88888.00 2023-07-16 22:34:25.000 197 21635.08 362.81 42689.88 47847.01 2023-07-16 22:34:26.000 197 21635.06 362.80 42689.81 88888.00 2023-07-16 22:34:27.000 197 21635.06 362.78 42689.74 88888.00 2023-07-16 22:34:28.000 197 21635.00 362.78 42689.74 88888.00 2023-07-16 22:34:29.000 197 21634.95 362.81 42689.79 88888.00 2023-07-16 22:34:30.000 197 21634.97 362.81 42689.85 47846.94 2023-07-16 22:34:31.000 197 21634.97 362.81 42689.85 88888.00 2023-07-16 22:34:32.000 197 21634.97 362.75 42689.84 88888.00 2023-07-16 22:34:33.000 197 21634.98 362.76 42689.85 88888.00 2023-07-16 22:34:34.000 197 21634.99 362.80 42689.88 88888.00 2023-07-16 22:34:35.000 197 21634.94 362.84 42689.87 47847.09 2023-07-16 22:34:36.000 197 21634.92 362.88 42689.87 88888.00 2023-07-16 22:34:37.000 197 21634.92 362.90 42689.89 88888.00 2023-07-16 22:34:38.000 197 21634.92 362.90 42689.89 88888.00 2023-07-16 22:34:39.000 197 21634.92 362.96 42689.91 88888.00 2023-07-16 22:34:40.000 197 21634.87 363.03 42689.91 99999.00 2023-07-16 22:34:41.000 197 21634.78 363.07 42689.89 99999.00 2023-07-16 22:34:42.000 197 21634.73 363.06 42689.88 99999.00 2023-07-16 22:34:43.000 197 21634.75 363.04 42689.91 99999.00 2023-07-16 22:34:44.000 197 21634.76 363.02 42689.95 99999.00 2023-07-16 22:34:45.000 197 21634.75 363.00 42689.99 47847.00 2023-07-16 22:34:46.000 197 21634.78 362.99 42690.00 88888.00 2023-07-16 22:34:47.000 197 21634.82 363.01 42690.02 88888.00 2023-07-16 22:34:48.000 197 21634.82 363.01 42690.06 88888.00 2023-07-16 22:34:49.000 197 21634.80 362.99 42690.09 88888.00 2023-07-16 22:34:50.000 197 21634.74 362.96 42690.09 47846.90 2023-07-16 22:34:51.000 197 21634.67 362.94 42690.09 88888.00 2023-07-16 22:34:52.000 197 21634.65 362.97 42690.07 88888.00 2023-07-16 22:34:53.000 197 21634.70 363.02 42690.05 88888.00 2023-07-16 22:34:54.000 197 21634.73 363.04 42690.04 88888.00 2023-07-16 22:34:55.000 197 21634.65 363.03 42690.05 47846.94 2023-07-16 22:34:56.000 197 21634.56 363.03 42690.06 88888.00 2023-07-16 22:34:57.000 197 21634.56 363.04 42690.05 88888.00 2023-07-16 22:34:58.000 197 21634.56 363.04 42690.06 88888.00 2023-07-16 22:34:59.000 197 21634.50 363.04 42690.10 88888.00 2023-07-16 22:35:00.000 197 21634.42 363.06 42690.12 47846.91 2023-07-16 22:35:01.000 197 21634.38 363.12 42690.12 88888.00 2023-07-16 22:35:02.000 197 21634.37 363.15 42690.12 88888.00 2023-07-16 22:35:03.000 197 21634.36 363.15 42690.12 88888.00 2023-07-16 22:35:04.000 197 21634.38 363.14 42690.13 88888.00 2023-07-16 22:35:05.000 197 21634.40 363.17 42690.18 47846.94 2023-07-16 22:35:06.000 197 21634.40 363.23 42690.23 88888.00 2023-07-16 22:35:07.000 197 21634.40 363.27 42690.24 88888.00 2023-07-16 22:35:08.000 197 21634.38 363.28 42690.22 88888.00 2023-07-16 22:35:09.000 197 21634.30 363.26 42690.20 88888.00 2023-07-16 22:35:10.000 197 21634.24 363.23 42690.23 47846.98 2023-07-16 22:35:11.000 197 21634.27 363.20 42690.27 88888.00 2023-07-16 22:35:12.000 197 21634.32 363.22 42690.28 88888.00 2023-07-16 22:35:13.000 197 21634.32 363.28 42690.28 88888.00 2023-07-16 22:35:14.000 197 21634.30 363.31 42690.27 88888.00 2023-07-16 22:35:15.000 197 21634.29 363.29 42690.27 47846.88 2023-07-16 22:35:16.000 197 21634.25 363.27 42690.26 88888.00 2023-07-16 22:35:17.000 197 21634.19 363.29 42690.22 88888.00 2023-07-16 22:35:18.000 197 21634.16 363.35 42690.21 88888.00 2023-07-16 22:35:19.000 197 21634.16 363.40 42690.24 88888.00 2023-07-16 22:35:20.000 197 21634.17 363.40 42690.30 47846.89 2023-07-16 22:35:21.000 197 21634.16 363.39 42690.34 88888.00 2023-07-16 22:35:22.000 197 21634.12 363.40 42690.33 88888.00 2023-07-16 22:35:23.000 197 21634.06 363.38 42690.30 88888.00 2023-07-16 22:35:24.000 197 21634.03 363.34 42690.31 88888.00 2023-07-16 22:35:25.000 197 21634.02 363.38 42690.36 47846.98 2023-07-16 22:35:26.000 197 21634.02 363.48 42690.38 88888.00 2023-07-16 22:35:27.000 197 21634.00 363.51 42690.36 88888.00 2023-07-16 22:35:28.000 197 21633.99 363.50 42690.37 88888.00 2023-07-16 22:35:29.000 197 21634.00 363.50 42690.41 88888.00 2023-07-16 22:35:30.000 197 21634.01 363.52 42690.44 47846.89 2023-07-16 22:35:31.000 197 21633.97 363.50 42690.45 88888.00 2023-07-16 22:35:32.000 197 21633.87 363.49 42690.45 88888.00 2023-07-16 22:35:33.000 197 21633.84 363.50 42690.46 88888.00 2023-07-16 22:35:34.000 197 21633.87 363.51 42690.46 88888.00 2023-07-16 22:35:35.000 197 21633.85 363.50 42690.43 47847.00 2023-07-16 22:35:36.000 197 21633.78 363.49 42690.39 88888.00 2023-07-16 22:35:37.000 197 21633.77 363.48 42690.39 88888.00 2023-07-16 22:35:38.000 197 21633.76 363.46 42690.46 88888.00 2023-07-16 22:35:39.000 197 21633.70 363.46 42690.50 88888.00 2023-07-16 22:35:40.000 197 21633.65 363.51 42690.49 47846.87 2023-07-16 22:35:41.000 197 21633.60 363.56 42690.44 88888.00 2023-07-16 22:35:42.000 197 21633.57 363.57 42690.41 88888.00 2023-07-16 22:35:43.000 197 21633.56 363.56 42690.43 88888.00 2023-07-16 22:35:44.000 197 21633.55 363.53 42690.45 88888.00 2023-07-16 22:35:45.000 197 21633.54 363.53 42690.46 47846.90 2023-07-16 22:35:46.000 197 21633.61 363.60 42690.45 88888.00 2023-07-16 22:35:47.000 197 21633.67 363.67 42690.47 88888.00 2023-07-16 22:35:48.000 197 21633.67 363.73 42690.50 88888.00 2023-07-16 22:35:49.000 197 21633.62 363.76 42690.51 88888.00 2023-07-16 22:35:50.000 197 21633.55 363.74 42690.51 47846.93 2023-07-16 22:35:51.000 197 21633.48 363.74 42690.53 88888.00 2023-07-16 22:35:52.000 197 21633.45 363.75 42690.58 88888.00 2023-07-16 22:35:53.000 197 21633.45 363.75 42690.61 88888.00 2023-07-16 22:35:54.000 197 21633.43 363.73 42690.62 88888.00 2023-07-16 22:35:55.000 197 21633.42 363.71 42690.62 47846.90 2023-07-16 22:35:56.000 197 21633.42 363.71 42690.62 88888.00 2023-07-16 22:35:57.000 197 21633.43 363.69 42690.60 88888.00 2023-07-16 22:35:58.000 197 21633.41 363.66 42690.57 88888.00 2023-07-16 22:35:59.000 197 21633.37 363.62 42690.54 88888.00 2023-07-16 22:36:00.000 197 21633.38 363.62 42690.54 47846.87 2023-07-16 22:36:01.000 197 21633.41 363.65 42690.59 88888.00 2023-07-16 22:36:02.000 197 21633.41 363.67 42690.62 88888.00 2023-07-16 22:36:03.000 197 21633.36 363.65 42690.61 88888.00 2023-07-16 22:36:04.000 197 21633.32 363.62 42690.57 88888.00 2023-07-16 22:36:05.000 197 21633.25 363.61 42690.55 47846.89 2023-07-16 22:36:06.000 197 21633.17 363.59 42690.54 88888.00 2023-07-16 22:36:07.000 197 21633.13 363.59 42690.54 88888.00 2023-07-16 22:36:08.000 197 21633.11 363.60 42690.57 88888.00 2023-07-16 22:36:09.000 197 21633.08 363.61 42690.63 88888.00 2023-07-16 22:36:10.000 197 21633.07 363.62 42690.68 47846.94 2023-07-16 22:36:11.000 197 21633.07 363.66 42690.68 88888.00 2023-07-16 22:36:12.000 197 21633.03 363.69 42690.67 88888.00 2023-07-16 22:36:13.000 197 21632.99 363.69 42690.69 88888.00 2023-07-16 22:36:14.000 197 21633.02 363.69 42690.71 88888.00 2023-07-16 22:36:15.000 197 21633.02 363.70 42690.75 47846.87 2023-07-16 22:36:16.000 197 21632.97 363.71 42690.77 88888.00 2023-07-16 22:36:17.000 197 21632.90 363.74 42690.74 88888.00 2023-07-16 22:36:18.000 197 21632.82 363.73 42690.68 88888.00 2023-07-16 22:36:19.000 197 21632.78 363.68 42690.67 88888.00 2023-07-16 22:36:20.000 197 21632.76 363.67 42690.71 47846.76 2023-07-16 22:36:21.000 197 21632.77 363.71 42690.78 88888.00 2023-07-16 22:36:22.000 197 21632.80 363.76 42690.82 88888.00 2023-07-16 22:36:23.000 197 21632.78 363.77 42690.79 88888.00 2023-07-16 22:36:24.000 197 21632.73 363.77 42690.74 88888.00 2023-07-16 22:36:25.000 197 21632.70 363.79 42690.72 47846.89 2023-07-16 22:36:26.000 197 21632.69 363.84 42690.70 88888.00 2023-07-16 22:36:27.000 197 21632.64 363.88 42690.71 88888.00 2023-07-16 22:36:28.000 197 21632.61 363.86 42690.77 88888.00 2023-07-16 22:36:29.000 197 21632.63 363.82 42690.82 88888.00 2023-07-16 22:36:30.000 197 21632.61 363.80 42690.82 47846.85 2023-07-16 22:36:31.000 197 21632.54 363.82 42690.81 88888.00 2023-07-16 22:36:32.000 197 21632.48 363.84 42690.82 88888.00 2023-07-16 22:36:33.000 197 21632.48 363.83 42690.84 88888.00 2023-07-16 22:36:34.000 197 21632.56 363.84 42690.86 88888.00 2023-07-16 22:36:35.000 197 21632.64 363.84 42690.86 47846.90 2023-07-16 22:36:36.000 197 21632.65 363.83 42690.82 88888.00 2023-07-16 22:36:37.000 197 21632.62 363.85 42690.74 88888.00 2023-07-16 22:36:38.000 197 21632.64 363.88 42690.71 88888.00 2023-07-16 22:36:39.000 197 21632.67 363.88 42690.74 88888.00 2023-07-16 22:36:40.000 197 21632.63 363.89 42690.78 47846.83 2023-07-16 22:36:41.000 197 21632.58 363.89 42690.79 88888.00 2023-07-16 22:36:42.000 197 21632.62 363.87 42690.80 88888.00 2023-07-16 22:36:43.000 197 21632.71 363.85 42690.81 88888.00 2023-07-16 22:36:44.000 197 21632.72 363.85 42690.80 88888.00 2023-07-16 22:36:45.000 197 21632.65 363.87 42690.80 47846.83 2023-07-16 22:36:46.000 197 21632.63 363.88 42690.80 88888.00 2023-07-16 22:36:47.000 197 21632.67 363.91 42690.78 88888.00 2023-07-16 22:36:48.000 197 21632.70 363.93 42690.75 88888.00 2023-07-16 22:36:49.000 197 21632.72 363.91 42690.76 88888.00 2023-07-16 22:36:50.000 197 21632.74 363.87 42690.78 47846.81 2023-07-16 22:36:51.000 197 21632.78 363.83 42690.77 88888.00 2023-07-16 22:36:52.000 197 21632.81 363.80 42690.73 88888.00 2023-07-16 22:36:53.000 197 21632.82 363.77 42690.71 88888.00 2023-07-16 22:36:54.000 197 21632.83 363.77 42690.76 88888.00 2023-07-16 22:36:55.000 197 21632.86 363.79 42690.81 47846.87 2023-07-16 22:36:56.000 197 21632.86 363.81 42690.82 88888.00 2023-07-16 22:36:57.000 197 21632.84 363.81 42690.81 88888.00 2023-07-16 22:36:58.000 197 21632.86 363.80 42690.82 88888.00 2023-07-16 22:36:59.000 197 21632.91 363.83 42690.80 88888.00 2023-07-16 22:37:00.000 197 21632.93 363.86 42690.77 47846.98 2023-07-16 22:37:01.000 197 21632.93 363.87 42690.75 88888.00 2023-07-16 22:37:02.000 197 21632.93 363.84 42690.76 88888.00 2023-07-16 22:37:03.000 197 21632.94 363.80 42690.79 88888.00 2023-07-16 22:37:04.000 197 21632.97 363.81 42690.82 88888.00 2023-07-16 22:37:05.000 197 21632.97 363.85 42690.80 47847.00 2023-07-16 22:37:06.000 197 21632.97 363.86 42690.70 88888.00 2023-07-16 22:37:07.000 197 21632.99 363.83 42690.64 88888.00 2023-07-16 22:37:08.000 197 21633.06 363.83 42690.65 88888.00 2023-07-16 22:37:09.000 197 21633.12 363.87 42690.68 88888.00 2023-07-16 22:37:10.000 197 21633.10 363.89 42690.69 47846.85 2023-07-16 22:37:11.000 197 21633.10 363.88 42690.68 88888.00 2023-07-16 22:37:12.000 197 21633.15 363.87 42690.66 88888.00 2023-07-16 22:37:13.000 197 21633.21 363.87 42690.62 88888.00 2023-07-16 22:37:14.000 197 21633.22 363.89 42690.56 88888.00 2023-07-16 22:37:15.000 197 21633.19 363.92 42690.54 47847.00 2023-07-16 22:37:16.000 197 21633.21 363.95 42690.57 88888.00 2023-07-16 22:37:17.000 197 21633.25 363.93 42690.61 88888.00 2023-07-16 22:37:18.000 197 21633.25 363.90 42690.62 88888.00 2023-07-16 22:37:19.000 197 21633.20 363.94 42690.64 88888.00 2023-07-16 22:37:20.000 197 21633.16 364.00 42690.64 47847.03 2023-07-16 22:37:21.000 197 21633.18 364.00 42690.62 88888.00 2023-07-16 22:37:22.000 197 21633.21 363.96 42690.60 88888.00 2023-07-16 22:37:23.000 197 21633.19 363.93 42690.57 88888.00 2023-07-16 22:37:24.000 197 21633.15 363.91 42690.55 88888.00 2023-07-16 22:37:25.000 197 21633.07 363.90 42690.54 47846.77 2023-07-16 22:37:26.000 197 21633.03 363.93 42690.59 88888.00 2023-07-16 22:37:27.000 197 21633.06 363.97 42690.66 88888.00 2023-07-16 22:37:28.000 197 21633.07 363.97 42690.68 88888.00 2023-07-16 22:37:29.000 197 21633.01 363.94 42690.67 88888.00 2023-07-16 22:37:30.000 197 21632.95 363.96 42690.69 47846.73 2023-07-16 22:37:31.000 197 21632.93 363.98 42690.71 88888.00 2023-07-16 22:37:32.000 197 21632.91 363.96 42690.73 88888.00 2023-07-16 22:37:33.000 197 21632.89 363.95 42690.71 88888.00 2023-07-16 22:37:34.000 197 21632.88 363.97 42690.66 88888.00 2023-07-16 22:37:35.000 197 21632.88 363.98 42690.61 47846.71 2023-07-16 22:37:36.000 197 21632.89 363.99 42690.59 88888.00 2023-07-16 22:37:37.000 197 21632.88 364.00 42690.60 88888.00 2023-07-16 22:37:38.000 197 21632.83 364.00 42690.62 88888.00 2023-07-16 22:37:39.000 197 21632.81 364.00 42690.64 88888.00 2023-07-16 22:37:40.000 197 21632.83 364.01 42690.68 47846.69 2023-07-16 22:37:41.000 197 21632.87 363.98 42690.70 88888.00 2023-07-16 22:37:42.000 197 21632.83 363.94 42690.68 88888.00 2023-07-16 22:37:43.000 197 21632.74 363.92 42690.64 88888.00 2023-07-16 22:37:44.000 197 21632.71 363.92 42690.63 88888.00 2023-07-16 22:37:45.000 197 21632.76 363.94 42690.66 47846.73 2023-07-16 22:37:46.000 197 21632.82 363.98 42690.70 88888.00 2023-07-16 22:37:47.000 197 21632.78 364.00 42690.72 88888.00 2023-07-16 22:37:48.000 197 21632.70 363.99 42690.69 88888.00 2023-07-16 22:37:49.000 197 21632.69 363.97 42690.64 88888.00 2023-07-16 22:37:50.000 197 21632.70 363.99 42690.57 47846.67 2023-07-16 22:37:51.000 197 21632.66 364.05 42690.53 88888.00 2023-07-16 22:37:52.000 197 21632.66 364.08 42690.53 88888.00 2023-07-16 22:37:53.000 197 21632.69 364.08 42690.56 88888.00 2023-07-16 22:37:54.000 197 21632.69 364.06 42690.60 88888.00 2023-07-16 22:37:55.000 197 21632.64 364.06 42690.61 47846.60 2023-07-16 22:37:56.000 197 21632.59 364.10 42690.61 88888.00 2023-07-16 22:37:57.000 197 21632.61 364.11 42690.61 88888.00 2023-07-16 22:37:58.000 197 21632.65 364.08 42690.61 88888.00 2023-07-16 22:37:59.000 197 21632.63 364.07 42690.61 88888.00 2023-07-16 22:38:00.000 197 21632.56 364.06 42690.65 47846.64 2023-07-16 22:38:01.000 197 21632.48 364.06 42690.68 88888.00 2023-07-16 22:38:02.000 197 21632.40 364.09 42690.68 88888.00 2023-07-16 22:38:03.000 197 21632.35 364.15 42690.68 88888.00 2023-07-16 22:38:04.000 197 21632.35 364.19 42690.73 88888.00 2023-07-16 22:38:05.000 197 21632.36 364.23 42690.78 47846.62 2023-07-16 22:38:06.000 197 21632.39 364.29 42690.83 88888.00 2023-07-16 22:38:07.000 197 21632.41 364.32 42690.85 88888.00 2023-07-16 22:38:08.000 197 21632.41 364.33 42690.81 88888.00 2023-07-16 22:38:09.000 197 21632.41 364.38 42690.78 88888.00 2023-07-16 22:38:10.000 197 21632.41 364.44 42690.77 47846.73 2023-07-16 22:38:11.000 197 21632.40 364.48 42690.77 88888.00 2023-07-16 22:38:12.000 197 21632.43 364.50 42690.75 88888.00 2023-07-16 22:38:13.000 197 21632.47 364.47 42690.75 88888.00 2023-07-16 22:38:14.000 197 21632.51 364.37 42690.76 88888.00 2023-07-16 22:38:15.000 197 21632.52 364.32 42690.75 47846.64 2023-07-16 22:38:16.000 197 21632.47 364.33 42690.73 88888.00 2023-07-16 22:38:17.000 197 21632.43 364.33 42690.71 88888.00 2023-07-16 22:38:18.000 197 21632.41 364.34 42690.69 88888.00 2023-07-16 22:38:19.000 197 21632.37 364.39 42690.71 88888.00 2023-07-16 22:38:20.000 197 21632.35 364.46 42690.74 47846.73 2023-07-16 22:38:21.000 197 21632.38 364.50 42690.73 88888.00 2023-07-16 22:38:22.000 197 21632.45 364.50 42690.74 88888.00 2023-07-16 22:38:23.000 197 21632.51 364.48 42690.82 88888.00 2023-07-16 22:38:24.000 197 21632.51 364.45 42690.87 88888.00 2023-07-16 22:38:25.000 197 21632.46 364.45 42690.86 47846.82 2023-07-16 22:38:26.000 197 21632.45 364.45 42690.82 88888.00 2023-07-16 22:38:27.000 197 21632.47 364.43 42690.81 88888.00 2023-07-16 22:38:28.000 197 21632.44 364.39 42690.81 88888.00 2023-07-16 22:38:29.000 197 21632.41 364.38 42690.83 88888.00 2023-07-16 22:38:30.000 197 21632.38 364.39 42690.85 47846.76 2023-07-16 22:38:31.000 197 21632.37 364.39 42690.88 88888.00 2023-07-16 22:38:32.000 197 21632.37 364.37 42690.90 88888.00 2023-07-16 22:38:33.000 197 21632.39 364.37 42690.91 88888.00 2023-07-16 22:38:34.000 197 21632.42 364.39 42690.89 88888.00 2023-07-16 22:38:35.000 197 21632.40 364.41 42690.91 47846.86 2023-07-16 22:38:36.000 197 21632.33 364.43 42690.98 88888.00 2023-07-16 22:38:37.000 197 21632.31 364.46 42691.01 88888.00 2023-07-16 22:38:38.000 197 21632.35 364.50 42691.00 88888.00 2023-07-16 22:38:39.000 197 21632.40 364.53 42690.98 88888.00 2023-07-16 22:38:40.000 197 21632.39 364.52 42690.96 47846.74 2023-07-16 22:38:41.000 197 21632.37 364.52 42690.91 88888.00 2023-07-16 22:38:42.000 197 21632.35 364.56 42690.89 88888.00 2023-07-16 22:38:43.000 197 21632.32 364.60 42690.89 88888.00 2023-07-16 22:38:44.000 197 21632.30 364.61 42690.87 88888.00 2023-07-16 22:38:45.000 197 21632.31 364.60 42690.85 47846.70 2023-07-16 22:38:46.000 197 21632.31 364.59 42690.82 88888.00 2023-07-16 22:38:47.000 197 21632.28 364.59 42690.83 88888.00 2023-07-16 22:38:48.000 197 21632.25 364.61 42690.84 88888.00 2023-07-16 22:38:49.000 197 21632.22 364.62 42690.83 88888.00 2023-07-16 22:38:50.000 197 21632.17 364.63 42690.80 47846.69 2023-07-16 22:38:51.000 197 21632.10 364.65 42690.77 88888.00 2023-07-16 22:38:52.000 197 21632.08 364.68 42690.74 88888.00 2023-07-16 22:38:53.000 197 21632.12 364.73 42690.75 88888.00 2023-07-16 22:38:54.000 197 21632.15 364.77 42690.77 88888.00 2023-07-16 22:38:55.000 197 21632.11 364.76 42690.78 47846.71 2023-07-16 22:38:56.000 197 21632.05 364.72 42690.77 88888.00 2023-07-16 22:38:57.000 197 21632.02 364.72 42690.79 88888.00 2023-07-16 22:38:58.000 197 21632.06 364.75 42690.82 88888.00 2023-07-16 22:38:59.000 197 21632.09 364.77 42690.84 88888.00 2023-07-16 22:39:00.000 197 21632.10 364.75 42690.86 47846.64 2023-07-16 22:39:01.000 197 21632.11 364.77 42690.87 88888.00 2023-07-16 22:39:02.000 197 21632.09 364.81 42690.87 88888.00 2023-07-16 22:39:03.000 197 21632.03 364.85 42690.90 88888.00 2023-07-16 22:39:04.000 197 21631.99 364.85 42690.94 88888.00 2023-07-16 22:39:05.000 197 21631.94 364.80 42690.91 47846.61 2023-07-16 22:39:06.000 197 21631.86 364.75 42690.87 88888.00 2023-07-16 22:39:07.000 197 21631.80 364.75 42690.85 88888.00 2023-07-16 22:39:08.000 197 21631.78 364.80 42690.83 88888.00 2023-07-16 22:39:09.000 197 21631.78 364.84 42690.84 88888.00 2023-07-16 22:39:10.000 197 21631.78 364.86 42690.91 47846.67 2023-07-16 22:39:11.000 197 21631.79 364.86 42690.98 88888.00 2023-07-16 22:39:12.000 197 21631.80 364.82 42691.02 88888.00 2023-07-16 22:39:13.000 197 21631.76 364.78 42690.99 88888.00 2023-07-16 22:39:14.000 197 21631.72 364.75 42690.95 88888.00 2023-07-16 22:39:15.000 197 21631.71 364.78 42690.98 47846.55 2023-07-16 22:39:16.000 197 21631.68 364.85 42691.02 88888.00 2023-07-16 22:39:17.000 197 21631.65 364.89 42691.04 88888.00 2023-07-16 22:39:18.000 197 21631.64 364.90 42691.06 88888.00 2023-07-16 22:39:19.000 197 21631.64 364.90 42691.06 88888.00 2023-07-16 22:39:20.000 197 21631.63 364.89 42691.05 47846.57 2023-07-16 22:39:21.000 197 21631.59 364.89 42691.02 88888.00 2023-07-16 22:39:22.000 197 21631.53 364.94 42690.99 88888.00 2023-07-16 22:39:23.000 197 21631.49 365.00 42691.01 88888.00 2023-07-16 22:39:24.000 197 21631.46 365.00 42691.05 88888.00 2023-07-16 22:39:25.000 197 21631.43 364.99 42691.07 47846.59 2023-07-16 22:39:26.000 197 21631.44 365.02 42691.07 88888.00 2023-07-16 22:39:27.000 197 21631.44 365.04 42691.06 88888.00 2023-07-16 22:39:28.000 197 21631.42 365.03 42691.06 88888.00 2023-07-16 22:39:29.000 197 21631.37 365.00 42691.04 88888.00 2023-07-16 22:39:30.000 197 21631.29 365.01 42691.00 47846.52 2023-07-16 22:39:31.000 197 21631.22 365.05 42690.98 88888.00 2023-07-16 22:39:32.000 197 21631.19 365.10 42691.04 88888.00 2023-07-16 22:39:33.000 197 21631.17 365.17 42691.11 88888.00 2023-07-16 22:39:34.000 197 21631.14 365.23 42691.11 88888.00 2023-07-16 22:39:35.000 197 21631.11 365.22 42691.11 47846.54 2023-07-16 22:39:36.000 197 21631.11 365.21 42691.14 88888.00 2023-07-16 22:39:37.000 197 21631.13 365.26 42691.14 88888.00 2023-07-16 22:39:38.000 197 21631.16 365.29 42691.16 88888.00 2023-07-16 22:39:39.000 197 21631.17 365.25 42691.23 88888.00 2023-07-16 22:39:40.000 197 21631.17 365.20 42691.29 47846.53 2023-07-16 22:39:41.000 197 21631.16 365.18 42691.31 88888.00 2023-07-16 22:39:42.000 197 21631.15 365.18 42691.34 88888.00 2023-07-16 22:39:43.000 197 21631.16 365.18 42691.35 88888.00 2023-07-16 22:39:44.000 197 21631.18 365.17 42691.33 88888.00 2023-07-16 22:39:45.000 197 21631.21 365.17 42691.31 47846.59 2023-07-16 22:39:46.000 197 21631.22 365.21 42691.33 88888.00 2023-07-16 22:39:47.000 197 21631.22 365.25 42691.35 88888.00 2023-07-16 22:39:48.000 197 21631.20 365.26 42691.34 88888.00 2023-07-16 22:39:49.000 197 21631.17 365.24 42691.30 88888.00 2023-07-16 22:39:50.000 197 21631.13 365.19 42691.30 47846.60 2023-07-16 22:39:51.000 197 21631.12 365.18 42691.36 88888.00 2023-07-16 22:39:52.000 197 21631.11 365.20 42691.41 88888.00 2023-07-16 22:39:53.000 197 21631.11 365.24 42691.38 88888.00 2023-07-16 22:39:54.000 197 21631.16 365.29 42691.36 88888.00 2023-07-16 22:39:55.000 197 21631.20 365.36 42691.39 47846.65 2023-07-16 22:39:56.000 197 21631.20 365.39 42691.40 88888.00 2023-07-16 22:39:57.000 197 21631.21 365.41 42691.38 88888.00 2023-07-16 22:39:58.000 197 21631.19 365.45 42691.38 88888.00 2023-07-16 22:39:59.000 197 21631.14 365.48 42691.37 88888.00 2023-07-16 22:40:00.000 197 21631.07 365.46 42691.34 47846.65 2023-07-16 22:40:01.000 197 21631.07 365.45 42691.35 88888.00 2023-07-16 22:40:02.000 197 21631.12 365.49 42691.39 88888.00 2023-07-16 22:40:03.000 197 21631.18 365.50 42691.43 88888.00 2023-07-16 22:40:04.000 197 21631.22 365.49 42691.43 88888.00 2023-07-16 22:40:05.000 197 21631.19 365.48 42691.42 47846.71 2023-07-16 22:40:06.000 197 21631.14 365.47 42691.43 88888.00 2023-07-16 22:40:07.000 197 21631.07 365.45 42691.41 88888.00 2023-07-16 22:40:08.000 197 21631.03 365.44 42691.39 88888.00 2023-07-16 22:40:09.000 197 21631.06 365.43 42691.41 88888.00 2023-07-16 22:40:10.000 197 21631.13 365.43 42691.44 47846.68 2023-07-16 22:40:11.000 197 21631.15 365.40 42691.45 88888.00 2023-07-16 22:40:12.000 197 21631.11 365.38 42691.46 88888.00 2023-07-16 22:40:13.000 197 21631.08 365.40 42691.48 88888.00 2023-07-16 22:40:14.000 197 21631.07 365.44 42691.47 88888.00 2023-07-16 22:40:15.000 197 21631.05 365.44 42691.43 47846.58 2023-07-16 22:40:16.000 197 21631.01 365.42 42691.42 88888.00 2023-07-16 22:40:17.000 197 21630.96 365.43 42691.46 88888.00 2023-07-16 22:40:18.000 197 21630.99 365.49 42691.49 88888.00 2023-07-16 22:40:19.000 197 21631.09 365.55 42691.47 88888.00 2023-07-16 22:40:20.000 197 21631.15 365.57 42691.45 47846.65 2023-07-16 22:40:21.000 197 21631.10 365.60 42691.46 88888.00 2023-07-16 22:40:22.000 197 21631.06 365.63 42691.50 88888.00 2023-07-16 22:40:23.000 197 21631.04 365.65 42691.52 88888.00 2023-07-16 22:40:24.000 197 21631.00 365.64 42691.49 88888.00 2023-07-16 22:40:25.000 197 21630.94 365.63 42691.45 47846.58 2023-07-16 22:40:26.000 197 21630.94 365.64 42691.43 88888.00 2023-07-16 22:40:27.000 197 21631.01 365.65 42691.41 88888.00 2023-07-16 22:40:28.000 197 21631.07 365.66 42691.41 88888.00 2023-07-16 22:40:29.000 197 21631.07 365.69 42691.42 88888.00 2023-07-16 22:40:30.000 197 21631.06 365.73 42691.44 47846.60 2023-07-16 22:40:31.000 197 21631.08 365.75 42691.47 88888.00 2023-07-16 22:40:32.000 197 21631.08 365.70 42691.49 88888.00 2023-07-16 22:40:33.000 197 21631.07 365.65 42691.49 88888.00 2023-07-16 22:40:34.000 197 21631.09 365.64 42691.48 88888.00 2023-07-16 22:40:35.000 197 21631.10 365.62 42691.43 47846.65 2023-07-16 22:40:36.000 197 21631.04 365.58 42691.36 88888.00 2023-07-16 22:40:37.000 197 21630.97 365.58 42691.34 88888.00 2023-07-16 22:40:38.000 197 21630.93 365.68 42691.34 88888.00 2023-07-16 22:40:39.000 197 21630.93 365.77 42691.34 88888.00 2023-07-16 22:40:40.000 197 21630.92 365.77 42691.34 47846.69 2023-07-16 22:40:41.000 197 21630.91 365.73 42691.34 88888.00 2023-07-16 22:40:42.000 197 21630.90 365.69 42691.39 88888.00 2023-07-16 22:40:43.000 197 21630.87 365.67 42691.45 88888.00 2023-07-16 22:40:44.000 197 21630.81 365.69 42691.46 88888.00 2023-07-16 22:40:45.000 197 21630.80 365.73 42691.45 47846.57 2023-07-16 22:40:46.000 197 21630.80 365.76 42691.45 88888.00 2023-07-16 22:40:47.000 197 21630.79 365.78 42691.46 88888.00 2023-07-16 22:40:48.000 197 21630.78 365.80 42691.48 88888.00 2023-07-16 22:40:49.000 197 21630.74 365.82 42691.45 88888.00 2023-07-16 22:40:50.000 197 21630.71 365.85 42691.40 47846.52 2023-07-16 22:40:51.000 197 21630.72 365.87 42691.39 88888.00 2023-07-16 22:40:52.000 197 21630.74 365.85 42691.42 88888.00 2023-07-16 22:40:53.000 197 21630.75 365.80 42691.44 88888.00 2023-07-16 22:40:54.000 197 21630.75 365.80 42691.43 88888.00 2023-07-16 22:40:55.000 197 21630.74 365.85 42691.42 47846.57 2023-07-16 22:40:56.000 197 21630.69 365.87 42691.43 88888.00 2023-07-16 22:40:57.000 197 21630.60 365.87 42691.43 88888.00 2023-07-16 22:40:58.000 197 21630.54 365.89 42691.43 88888.00 2023-07-16 22:40:59.000 197 21630.56 365.98 42691.47 88888.00 2023-07-16 22:41:00.000 197 21630.62 366.03 42691.50 47846.48 2023-07-16 22:41:01.000 197 21630.63 366.01 42691.51 88888.00 2023-07-16 22:41:02.000 197 21630.60 365.97 42691.54 88888.00 2023-07-16 22:41:03.000 197 21630.59 365.98 42691.54 88888.00 2023-07-16 22:41:04.000 197 21630.61 366.00 42691.52 88888.00 2023-07-16 22:41:05.000 197 21630.62 366.02 42691.50 47846.54 2023-07-16 22:41:06.000 197 21630.60 366.03 42691.51 88888.00 2023-07-16 22:41:07.000 197 21630.56 366.04 42691.54 88888.00 2023-07-16 22:41:08.000 197 21630.53 366.06 42691.56 88888.00 2023-07-16 22:41:09.000 197 21630.51 366.09 42691.56 88888.00 2023-07-16 22:41:10.000 197 21630.48 366.12 42691.56 47846.53 2023-07-16 22:41:11.000 197 21630.51 366.12 42691.60 88888.00 2023-07-16 22:41:12.000 197 21630.56 366.08 42691.62 88888.00 2023-07-16 22:41:13.000 197 21630.56 366.02 42691.57 88888.00 2023-07-16 22:41:14.000 197 21630.54 366.01 42691.53 88888.00 2023-07-16 22:41:15.000 197 21630.54 366.04 42691.54 99999.00 2023-07-16 22:41:16.000 197 21630.54 366.06 42691.57 99999.00 2023-07-16 22:41:17.000 197 21630.51 366.07 42691.55 99999.00 2023-07-16 22:41:18.000 197 21630.45 366.09 42691.49 99999.00 2023-07-16 22:41:19.000 197 21630.44 366.10 42691.46 99999.00 2023-07-16 22:41:20.000 197 21630.46 366.10 42691.49 47846.64 2023-07-16 22:41:21.000 197 21630.48 366.12 42691.52 88888.00 2023-07-16 22:41:22.000 197 21630.48 366.14 42691.55 88888.00 2023-07-16 22:41:23.000 197 21630.50 366.11 42691.60 88888.00 2023-07-16 22:41:24.000 197 21630.55 366.09 42691.63 88888.00 2023-07-16 22:41:25.000 197 21630.55 366.10 42691.59 47846.54 2023-07-16 22:41:26.000 197 21630.49 366.11 42691.52 88888.00 2023-07-16 22:41:27.000 197 21630.44 366.10 42691.48 88888.00 2023-07-16 22:41:28.000 197 21630.46 366.09 42691.52 88888.00 2023-07-16 22:41:29.000 197 21630.51 366.10 42691.60 88888.00 2023-07-16 22:41:30.000 197 21630.51 366.12 42691.63 47846.63 2023-07-16 22:41:31.000 197 21630.46 366.13 42691.63 88888.00 2023-07-16 22:41:32.000 197 21630.44 366.11 42691.61 88888.00 2023-07-16 22:41:33.000 197 21630.44 366.09 42691.59 88888.00 2023-07-16 22:41:34.000 197 21630.42 366.14 42691.62 88888.00 2023-07-16 22:41:35.000 197 21630.43 366.22 42691.66 47846.56 2023-07-16 22:41:36.000 197 21630.44 366.29 42691.67 88888.00 2023-07-16 22:41:37.000 197 21630.43 366.28 42691.63 88888.00 2023-07-16 22:41:38.000 197 21630.42 366.26 42691.60 88888.00 2023-07-16 22:41:39.000 197 21630.37 366.27 42691.57 88888.00 2023-07-16 22:41:40.000 197 21630.31 366.27 42691.60 47847.20 2023-07-16 22:41:41.000 197 21630.31 366.26 42691.65 88888.00 2023-07-16 22:41:42.000 197 21630.32 366.26 42691.66 88888.00 2023-07-16 22:41:43.000 197 21630.28 366.31 42691.62 88888.00 2023-07-16 22:41:44.000 197 21630.27 366.37 42691.62 88888.00 2023-07-16 22:41:45.000 197 21630.31 366.39 42691.68 47846.43 2023-07-16 22:41:46.000 197 21630.38 366.37 42691.70 88888.00 2023-07-16 22:41:47.000 197 21630.40 366.33 42691.66 88888.00 2023-07-16 22:41:48.000 197 21630.40 366.32 42691.62 88888.00 2023-07-16 22:41:49.000 197 21630.40 366.33 42691.61 88888.00 2023-07-16 22:41:50.000 197 21630.41 366.32 42691.62 47846.48 2023-07-16 22:41:51.000 197 21630.39 366.32 42691.64 88888.00 2023-07-16 22:41:52.000 197 21630.38 366.36 42691.62 88888.00 2023-07-16 22:41:53.000 197 21630.36 366.39 42691.58 88888.00 2023-07-16 22:41:54.000 197 21630.32 366.40 42691.57 88888.00 2023-07-16 22:41:55.000 197 21630.28 366.39 42691.59 47846.48 2023-07-16 22:41:56.000 197 21630.31 366.38 42691.60 88888.00 2023-07-16 22:41:57.000 197 21630.36 366.39 42691.62 88888.00 2023-07-16 22:41:58.000 197 21630.36 366.41 42691.63 88888.00 2023-07-16 22:41:59.000 197 21630.32 366.41 42691.64 88888.00 2023-07-16 22:42:00.000 197 21630.29 366.42 42691.66 47846.51 2023-07-16 22:42:01.000 197 21630.31 366.46 42691.66 88888.00 2023-07-16 22:42:02.000 197 21630.34 366.48 42691.64 88888.00 2023-07-16 22:42:03.000 197 21630.33 366.43 42691.61 88888.00 2023-07-16 22:42:04.000 197 21630.30 366.40 42691.60 88888.00 2023-07-16 22:42:05.000 197 21630.30 366.43 42691.62 47846.41 2023-07-16 22:42:06.000 197 21630.33 366.45 42691.64 88888.00 2023-07-16 22:42:07.000 197 21630.33 366.44 42691.62 88888.00 2023-07-16 22:42:08.000 197 21630.30 366.46 42691.59 88888.00 2023-07-16 22:42:09.000 197 21630.28 366.46 42691.60 88888.00 2023-07-16 22:42:10.000 197 21630.24 366.43 42691.64 47846.52 2023-07-16 22:42:11.000 197 21630.18 366.41 42691.66 88888.00 2023-07-16 22:42:12.000 197 21630.15 366.44 42691.61 88888.00 2023-07-16 22:42:13.000 197 21630.13 366.42 42691.57 88888.00 2023-07-16 22:42:14.000 197 21630.12 366.33 42691.61 88888.00 2023-07-16 22:42:15.000 197 21630.13 366.32 42691.67 99999.00 2023-07-16 22:42:16.000 197 21630.13 366.39 42691.70 99999.00 2023-07-16 22:42:17.000 197 21630.08 366.44 42691.69 99999.00 2023-07-16 22:42:18.000 197 21630.01 366.45 42691.64 99999.00 2023-07-16 22:42:19.000 197 21630.00 366.48 42691.57 99999.00 2023-07-16 22:42:20.000 197 21630.02 366.50 42691.58 47846.43 2023-07-16 22:42:21.000 197 21630.03 366.51 42691.61 88888.00 2023-07-16 22:42:22.000 197 21630.05 366.54 42691.63 88888.00 2023-07-16 22:42:23.000 197 21630.07 366.56 42691.63 88888.00 2023-07-16 22:42:24.000 197 21630.05 366.54 42691.63 88888.00 2023-07-16 22:42:25.000 197 21629.99 366.52 42691.62 47846.43 2023-07-16 22:42:26.000 197 21630.02 366.56 42691.61 88888.00 2023-07-16 22:42:27.000 197 21630.10 366.63 42691.60 88888.00 2023-07-16 22:42:28.000 197 21630.12 366.68 42691.56 88888.00 2023-07-16 22:42:29.000 197 21630.08 366.71 42691.54 88888.00 2023-07-16 22:42:30.000 197 21630.08 366.73 42691.55 47846.42 2023-07-16 22:42:31.000 197 21630.14 366.73 42691.56 88888.00 2023-07-16 22:42:32.000 197 21630.17 366.73 42691.54 88888.00 2023-07-16 22:42:33.000 197 21630.13 366.77 42691.53 88888.00 2023-07-16 22:42:34.000 197 21630.09 366.82 42691.52 88888.00 2023-07-16 22:42:35.000 197 21630.09 366.81 42691.52 47846.43 2023-07-16 22:42:36.000 197 21630.10 366.79 42691.50 88888.00 2023-07-16 22:42:37.000 197 21630.10 366.83 42691.50 88888.00 2023-07-16 22:42:38.000 197 21630.12 366.87 42691.54 88888.00 2023-07-16 22:42:39.000 197 21630.15 366.88 42691.56 88888.00 2023-07-16 22:42:40.000 197 21630.16 366.92 42691.56 47846.39 2023-07-16 22:42:41.000 197 21630.14 366.93 42691.55 88888.00 2023-07-16 22:42:42.000 197 21630.07 366.84 42691.50 88888.00 2023-07-16 22:42:43.000 197 21630.01 366.73 42691.47 88888.00 2023-07-16 22:42:44.000 197 21630.00 366.65 42691.50 88888.00 2023-07-16 22:42:45.000 197 21630.00 366.64 42691.55 47846.50 2023-07-16 22:42:46.000 197 21629.98 366.68 42691.56 88888.00 2023-07-16 22:42:47.000 197 21629.97 366.74 42691.56 88888.00 2023-07-16 22:42:48.000 197 21629.98 366.78 42691.59 88888.00 2023-07-16 22:42:49.000 197 21630.00 366.77 42691.59 88888.00 2023-07-16 22:42:50.000 197 21630.03 366.75 42691.58 47846.44 2023-07-16 22:42:51.000 197 21630.06 366.74 42691.56 88888.00 2023-07-16 22:42:52.000 197 21630.08 366.73 42691.54 88888.00 2023-07-16 22:42:53.000 197 21630.11 366.74 42691.54 88888.00 2023-07-16 22:42:54.000 197 21630.17 366.80 42691.60 88888.00 2023-07-16 22:42:55.000 197 21630.15 366.85 42691.62 47846.34 2023-07-16 22:42:56.000 197 21630.06 366.84 42691.59 88888.00 2023-07-16 22:42:57.000 197 21630.02 366.81 42691.56 88888.00 2023-07-16 22:42:58.000 197 21630.04 366.83 42691.58 88888.00 2023-07-16 22:42:59.000 197 21630.04 366.86 42691.61 88888.00 2023-07-16 22:43:00.000 197 21630.04 366.86 42691.60 47846.46 2023-07-16 22:43:01.000 197 21630.04 366.89 42691.62 88888.00 2023-07-16 22:43:02.000 197 21630.03 366.92 42691.66 88888.00 2023-07-16 22:43:03.000 197 21630.00 366.92 42691.62 88888.00 2023-07-16 22:43:04.000 197 21630.00 366.96 42691.59 88888.00 2023-07-16 22:43:05.000 197 21630.06 367.03 42691.62 47846.37 2023-07-16 22:43:06.000 197 21630.10 367.06 42691.62 88888.00 2023-07-16 22:43:07.000 197 21630.13 367.09 42691.59 88888.00 2023-07-16 22:43:08.000 197 21630.12 367.12 42691.59 88888.00 2023-07-16 22:43:09.000 197 21630.06 367.10 42691.59 88888.00 2023-07-16 22:43:10.000 197 21630.03 367.04 42691.55 99999.00 2023-07-16 22:43:11.000 197 21630.03 367.00 42691.52 99999.00 2023-07-16 22:43:12.000 197 21630.01 366.96 42691.53 99999.00 2023-07-16 22:43:13.000 197 21630.00 366.92 42691.56 99999.00 2023-07-16 22:43:14.000 197 21630.00 366.89 42691.59 99999.00 2023-07-16 22:43:15.000 197 21629.97 366.89 42691.57 47846.45 2023-07-16 22:43:16.000 197 21629.94 366.94 42691.55 88888.00 2023-07-16 22:43:17.000 197 21629.93 366.99 42691.55 88888.00 2023-07-16 22:43:18.000 197 21629.92 367.05 42691.55 88888.00 2023-07-16 22:43:19.000 197 21629.94 367.12 42691.54 88888.00 2023-07-16 22:43:20.000 197 21629.98 367.17 42691.54 47846.48 2023-07-16 22:43:21.000 197 21630.01 367.20 42691.60 88888.00 2023-07-16 22:43:22.000 197 21630.01 367.19 42691.65 88888.00 2023-07-16 22:43:23.000 197 21629.96 367.20 42691.65 88888.00 2023-07-16 22:43:24.000 197 21629.92 367.23 42691.63 88888.00 2023-07-16 22:43:25.000 197 21629.88 367.25 42691.61 47846.39 2023-07-16 22:43:26.000 197 21629.84 367.22 42691.57 88888.00 2023-07-16 22:43:27.000 197 21629.82 367.16 42691.56 88888.00 2023-07-16 22:43:28.000 197 21629.79 367.11 42691.55 88888.00 2023-07-16 22:43:29.000 197 21629.76 367.11 42691.56 88888.00 2023-07-16 22:43:30.000 197 21629.75 367.15 42691.56 47846.43 2023-07-16 22:43:31.000 197 21629.75 367.20 42691.56 88888.00 2023-07-16 22:43:32.000 197 21629.76 367.23 42691.57 88888.00 2023-07-16 22:43:33.000 197 21629.76 367.26 42691.60 88888.00 2023-07-16 22:43:34.000 197 21629.76 367.31 42691.59 88888.00 2023-07-16 22:43:35.000 197 21629.72 367.33 42691.57 47846.25 2023-07-16 22:43:36.000 197 21629.69 367.33 42691.59 88888.00 2023-07-16 22:43:37.000 197 21629.71 367.32 42691.65 88888.00 2023-07-16 22:43:38.000 197 21629.76 367.30 42691.71 88888.00 2023-07-16 22:43:39.000 197 21629.75 367.33 42691.71 88888.00 2023-07-16 22:43:40.000 197 21629.70 367.36 42691.67 47846.40 2023-07-16 22:43:41.000 197 21629.74 367.35 42691.65 88888.00 2023-07-16 22:43:42.000 197 21629.79 367.33 42691.64 88888.00 2023-07-16 22:43:43.000 197 21629.83 367.34 42691.65 88888.00 2023-07-16 22:43:44.000 197 21629.85 367.40 42691.68 88888.00 2023-07-16 22:43:45.000 197 21629.83 367.44 42691.67 47846.32 2023-07-16 22:43:46.000 197 21629.77 367.45 42691.66 88888.00 2023-07-16 22:43:47.000 197 21629.71 367.44 42691.69 88888.00 2023-07-16 22:43:48.000 197 21629.65 367.39 42691.73 88888.00 2023-07-16 22:43:49.000 197 21629.60 367.34 42691.71 88888.00 2023-07-16 22:43:50.000 197 21629.60 367.36 42691.68 47846.40 2023-07-16 22:43:51.000 197 21629.65 367.43 42691.66 88888.00 2023-07-16 22:43:52.000 197 21629.71 367.49 42691.67 88888.00 2023-07-16 22:43:53.000 197 21629.77 367.56 42691.69 88888.00 2023-07-16 22:43:54.000 197 21629.79 367.62 42691.67 88888.00 2023-07-16 22:43:55.000 197 21629.72 367.62 42691.59 47846.36 2023-07-16 22:43:56.000 197 21629.64 367.57 42691.55 88888.00 2023-07-16 22:43:57.000 197 21629.64 367.50 42691.62 88888.00 2023-07-16 22:43:58.000 197 21629.66 367.47 42691.71 88888.00 2023-07-16 22:43:59.000 197 21629.65 367.49 42691.75 88888.00 2023-07-16 22:44:00.000 197 21629.65 367.55 42691.72 47846.35 2023-07-16 22:44:01.000 197 21629.70 367.61 42691.65 88888.00 2023-07-16 22:44:02.000 197 21629.72 367.61 42691.62 88888.00 2023-07-16 22:44:03.000 197 21629.67 367.57 42691.65 88888.00 2023-07-16 22:44:04.000 197 21629.62 367.51 42691.69 88888.00 2023-07-16 22:44:05.000 197 21629.61 367.48 42691.70 47846.40 2023-07-16 22:44:06.000 197 21629.63 367.48 42691.72 88888.00 2023-07-16 22:44:07.000 197 21629.64 367.50 42691.74 88888.00 2023-07-16 22:44:08.000 197 21629.61 367.51 42691.73 88888.00 2023-07-16 22:44:09.000 197 21629.60 367.53 42691.73 88888.00 2023-07-16 22:44:10.000 197 21629.65 367.53 42691.76 47846.36 2023-07-16 22:44:11.000 197 21629.69 367.52 42691.76 88888.00 2023-07-16 22:44:12.000 197 21629.72 367.56 42691.72 88888.00 2023-07-16 22:44:13.000 197 21629.71 367.63 42691.67 88888.00 2023-07-16 22:44:14.000 197 21629.66 367.68 42691.64 88888.00 2023-07-16 22:44:15.000 197 21629.62 367.69 42691.65 99999.00 2023-07-16 22:44:16.000 197 21629.59 367.65 42691.68 99999.00 2023-07-16 22:44:17.000 197 21629.57 367.60 42691.71 99999.00 2023-07-16 22:44:18.000 197 21629.60 367.62 42691.73 99999.00 2023-07-16 22:44:19.000 197 21629.64 367.68 42691.73 99999.00 2023-07-16 22:44:20.000 197 21629.61 367.72 42691.73 47846.39 2023-07-16 22:44:21.000 197 21629.55 367.71 42691.70 88888.00 2023-07-16 22:44:22.000 197 21629.54 367.68 42691.69 88888.00 2023-07-16 22:44:23.000 197 21629.63 367.68 42691.72 88888.00 2023-07-16 22:44:24.000 197 21629.74 367.73 42691.77 88888.00 2023-07-16 22:44:25.000 197 21629.74 367.75 42691.74 47846.43 2023-07-16 22:44:26.000 197 21629.66 367.75 42691.70 88888.00 2023-07-16 22:44:27.000 197 21629.68 367.72 42691.70 88888.00 2023-07-16 22:44:28.000 197 21629.72 367.68 42691.74 88888.00 2023-07-16 22:44:29.000 197 21629.70 367.67 42691.77 88888.00 2023-07-16 22:44:30.000 197 21629.69 367.72 42691.78 47846.43 2023-07-16 22:44:31.000 197 21629.74 367.77 42691.76 88888.00 2023-07-16 22:44:32.000 197 21629.79 367.81 42691.77 88888.00 2023-07-16 22:44:33.000 197 21629.81 367.81 42691.78 88888.00 2023-07-16 22:44:34.000 197 21629.78 367.78 42691.74 88888.00 2023-07-16 22:44:35.000 197 21629.74 367.76 42691.69 47846.35 2023-07-16 22:44:36.000 197 21629.75 367.73 42691.65 88888.00 2023-07-16 22:44:37.000 197 21629.72 367.71 42691.64 88888.00 2023-07-16 22:44:38.000 197 21629.67 367.73 42691.64 88888.00 2023-07-16 22:44:39.000 197 21629.68 367.77 42691.65 88888.00 2023-07-16 22:44:40.000 197 21629.72 367.81 42691.69 99999.00 2023-07-16 22:44:41.000 197 21629.74 367.82 42691.71 99999.00 2023-07-16 22:44:42.000 197 21629.74 367.80 42691.71 99999.00 2023-07-16 22:44:43.000 197 21629.74 367.82 42691.72 99999.00 2023-07-16 22:44:44.000 197 21629.74 367.86 42691.75 99999.00 2023-07-16 22:44:45.000 197 21629.77 367.87 42691.77 47846.48 2023-07-16 22:44:46.000 197 21629.79 367.87 42691.77 88888.00 2023-07-16 22:44:47.000 197 21629.81 367.88 42691.77 88888.00 2023-07-16 22:44:48.000 197 21629.79 367.89 42691.78 88888.00 2023-07-16 22:44:49.000 197 21629.76 367.94 42691.74 88888.00 2023-07-16 22:44:50.000 197 21629.76 367.96 42691.70 47846.45 2023-07-16 22:44:51.000 197 21629.77 367.96 42691.69 88888.00 2023-07-16 22:44:52.000 197 21629.74 367.96 42691.72 88888.00 2023-07-16 22:44:53.000 197 21629.72 368.00 42691.75 88888.00 2023-07-16 22:44:54.000 197 21629.73 368.04 42691.76 88888.00 2023-07-16 22:44:55.000 197 21629.74 368.04 42691.74 47846.37 2023-07-16 22:44:56.000 197 21629.75 368.05 42691.73 88888.00 2023-07-16 22:44:57.000 197 21629.77 368.06 42691.77 88888.00 2023-07-16 22:44:58.000 197 21629.76 368.08 42691.81 88888.00 2023-07-16 22:44:59.000 197 21629.72 368.08 42691.84 88888.00 2023-07-16 22:45:00.000 197 21629.72 368.07 42691.84 47846.46 2023-07-16 22:45:01.000 197 21629.72 368.05 42691.82 88888.00 2023-07-16 22:45:02.000 197 21629.74 368.05 42691.77 88888.00 2023-07-16 22:45:03.000 197 21629.75 368.09 42691.73 88888.00 2023-07-16 22:45:04.000 197 21629.75 368.12 42691.75 88888.00 2023-07-16 22:45:05.000 197 21629.70 368.10 42691.77 47846.42 2023-07-16 22:45:06.000 197 21629.65 368.11 42691.77 88888.00 2023-07-16 22:45:07.000 197 21629.63 368.19 42691.78 88888.00 2023-07-16 22:45:08.000 197 21629.65 368.27 42691.81 88888.00 2023-07-16 22:45:09.000 197 21629.67 368.30 42691.78 88888.00 2023-07-16 22:45:10.000 197 21629.67 368.30 42691.73 47846.33 2023-07-16 22:45:11.000 197 21629.65 368.32 42691.74 88888.00 2023-07-16 22:45:12.000 197 21629.62 368.38 42691.79 88888.00 2023-07-16 22:45:13.000 197 21629.56 368.40 42691.82 88888.00 2023-07-16 22:45:14.000 197 21629.50 368.38 42691.87 88888.00 2023-07-16 22:45:15.000 197 21629.48 368.36 42691.91 47846.40 2023-07-16 22:45:16.000 197 21629.47 368.35 42691.89 88888.00 2023-07-16 22:45:17.000 197 21629.43 368.32 42691.83 88888.00 2023-07-16 22:45:18.000 197 21629.41 368.31 42691.79 88888.00 2023-07-16 22:45:19.000 197 21629.41 368.34 42691.79 88888.00 2023-07-16 22:45:20.000 197 21629.43 368.39 42691.84 47846.49 2023-07-16 22:45:21.000 197 21629.43 368.44 42691.87 88888.00 2023-07-16 22:45:22.000 197 21629.38 368.49 42691.87 88888.00 2023-07-16 22:45:23.000 197 21629.30 368.56 42691.86 88888.00 2023-07-16 22:45:24.000 197 21629.22 368.63 42691.82 88888.00 2023-07-16 22:45:25.000 197 21629.17 368.63 42691.78 47846.41 2023-07-16 22:45:26.000 197 21629.21 368.60 42691.76 88888.00 2023-07-16 22:45:27.000 197 21629.31 368.58 42691.84 88888.00 2023-07-16 22:45:28.000 197 21629.36 368.63 42691.99 88888.00 2023-07-16 22:45:29.000 197 21629.32 368.70 42692.07 88888.00 2023-07-16 22:45:30.000 197 21629.26 368.70 42692.02 47846.33 2023-07-16 22:45:31.000 197 21629.24 368.65 42691.96 88888.00 2023-07-16 22:45:32.000 197 21629.26 368.67 42691.98 88888.00 2023-07-16 22:45:33.000 197 21629.28 368.69 42692.02 88888.00 2023-07-16 22:45:34.000 197 21629.26 368.66 42692.00 88888.00 2023-07-16 22:45:35.000 197 21629.21 368.68 42691.97 47846.40 2023-07-16 22:45:36.000 197 21629.16 368.74 42691.98 88888.00 2023-07-16 22:45:37.000 197 21629.10 368.76 42691.97 88888.00 2023-07-16 22:45:38.000 197 21629.06 368.78 42691.96 88888.00 2023-07-16 22:45:39.000 197 21629.06 368.84 42692.01 88888.00 2023-07-16 22:45:40.000 197 21629.08 368.88 42692.06 47846.51 2023-07-16 22:45:41.000 197 21629.10 368.87 42692.06 88888.00 2023-07-16 22:45:42.000 197 21629.13 368.86 42692.05 88888.00 2023-07-16 22:45:43.000 197 21629.14 368.86 42692.03 88888.00 2023-07-16 22:45:44.000 197 21629.14 368.85 42692.03 88888.00 2023-07-16 22:45:45.000 197 21629.12 368.81 42692.02 47846.42 2023-07-16 22:45:46.000 197 21629.06 368.81 42692.01 88888.00 2023-07-16 22:45:47.000 197 21629.06 368.85 42692.02 88888.00 2023-07-16 22:45:48.000 197 21629.10 368.90 42692.00 88888.00 2023-07-16 22:45:49.000 197 21629.12 368.95 42691.98 88888.00 2023-07-16 22:45:50.000 197 21629.08 369.00 42692.01 99999.00 2023-07-16 22:45:51.000 197 21628.97 369.02 42692.03 99999.00 2023-07-16 22:45:52.000 197 21628.88 368.97 42692.01 99999.00 2023-07-16 22:45:53.000 197 21628.86 368.92 42692.01 99999.00 2023-07-16 22:45:54.000 197 21628.88 368.92 42692.06 99999.00 2023-07-16 22:45:55.000 197 21628.90 368.94 42692.10 47846.39 2023-07-16 22:45:56.000 197 21628.88 368.96 42692.11 88888.00 2023-07-16 22:45:57.000 197 21628.82 368.98 42692.07 88888.00 2023-07-16 22:45:58.000 197 21628.76 368.99 42692.04 88888.00 2023-07-16 22:45:59.000 197 21628.74 369.00 42692.04 88888.00 2023-07-16 22:46:00.000 197 21628.71 369.00 42692.06 47846.32 2023-07-16 22:46:01.000 197 21628.67 369.00 42692.10 88888.00 2023-07-16 22:46:02.000 197 21628.66 369.04 42692.12 88888.00 2023-07-16 22:46:03.000 197 21628.62 369.08 42692.10 88888.00 2023-07-16 22:46:04.000 197 21628.56 369.06 42692.06 88888.00 2023-07-16 22:46:05.000 197 21628.56 369.01 42692.06 47846.34 2023-07-16 22:46:06.000 197 21628.57 369.01 42692.08 88888.00 2023-07-16 22:46:07.000 197 21628.58 369.05 42692.12 88888.00 2023-07-16 22:46:08.000 197 21628.58 369.09 42692.14 88888.00 2023-07-16 22:46:09.000 197 21628.52 369.10 42692.13 88888.00 2023-07-16 22:46:10.000 197 21628.45 369.11 42692.12 47846.25 2023-07-16 22:46:11.000 197 21628.45 369.12 42692.12 88888.00 2023-07-16 22:46:12.000 197 21628.46 369.13 42692.14 88888.00 2023-07-16 22:46:13.000 197 21628.38 369.13 42692.18 88888.00 2023-07-16 22:46:14.000 197 21628.31 369.15 42692.24 88888.00 2023-07-16 22:46:15.000 197 21628.27 369.21 42692.27 47846.26 2023-07-16 22:46:16.000 197 21628.23 369.28 42692.29 88888.00 2023-07-16 22:46:17.000 197 21628.22 369.32 42692.34 88888.00 2023-07-16 22:46:18.000 197 21628.20 369.34 42692.34 88888.00 2023-07-16 22:46:19.000 197 21628.16 369.37 42692.33 88888.00 2023-07-16 22:46:20.000 197 21628.10 369.44 42692.36 47846.25 2023-07-16 22:46:21.000 197 21627.98 369.52 42692.41 88888.00 2023-07-16 22:46:22.000 197 21627.88 369.61 42692.45 88888.00 2023-07-16 22:46:23.000 197 21627.84 369.68 42692.48 88888.00 2023-07-16 22:46:24.000 197 21627.79 369.70 42692.52 88888.00 2023-07-16 22:46:25.000 197 21627.66 369.71 42692.54 47846.20 2023-07-16 22:46:26.000 197 21627.53 369.75 42692.54 88888.00 2023-07-16 22:46:27.000 197 21627.49 369.83 42692.56 88888.00 2023-07-16 22:46:28.000 197 21627.49 369.96 42692.59 88888.00 2023-07-16 22:46:29.000 197 21627.49 370.09 42692.60 88888.00 2023-07-16 22:46:30.000 197 21627.46 370.14 42692.60 47846.25 2023-07-16 22:46:31.000 197 21627.39 370.13 42692.62 88888.00 2023-07-16 22:46:32.000 197 21627.31 370.15 42692.68 88888.00 2023-07-16 22:46:33.000 197 21627.21 370.17 42692.74 88888.00 2023-07-16 22:46:34.000 197 21627.10 370.15 42692.75 88888.00 2023-07-16 22:46:35.000 197 21627.05 370.13 42692.75 99999.00 2023-07-16 22:46:36.000 197 21627.06 370.17 42692.76 99999.00 2023-07-16 22:46:37.000 197 21627.03 370.22 42692.77 99999.00 2023-07-16 22:46:38.000 197 21626.96 370.28 42692.83 99999.00 2023-07-16 22:46:39.000 197 21626.93 370.31 42692.93 99999.00 2023-07-16 22:46:40.000 197 21626.93 370.33 42692.97 47846.36 2023-07-16 22:46:41.000 197 21626.89 370.35 42692.98 88888.00 2023-07-16 22:46:42.000 197 21626.81 370.36 42693.04 88888.00 2023-07-16 22:46:43.000 197 21626.69 370.38 42693.11 88888.00 2023-07-16 22:46:44.000 197 21626.57 370.44 42693.12 88888.00 2023-07-16 22:46:45.000 197 21626.47 370.49 42693.10 47846.32 2023-07-16 22:46:46.000 197 21626.39 370.51 42693.09 88888.00 2023-07-16 22:46:47.000 197 21626.33 370.55 42693.13 88888.00 2023-07-16 22:46:48.000 197 21626.31 370.60 42693.18 88888.00 2023-07-16 22:46:49.000 197 21626.24 370.60 42693.20 88888.00 2023-07-16 22:46:50.000 197 21626.16 370.57 42693.18 47846.25 2023-07-16 22:46:51.000 197 21626.15 370.55 42693.19 88888.00 2023-07-16 22:46:52.000 197 21626.15 370.54 42693.23 88888.00 2023-07-16 22:46:53.000 197 21626.11 370.57 42693.25 88888.00 2023-07-16 22:46:54.000 197 21626.07 370.63 42693.28 88888.00 2023-07-16 22:46:55.000 197 21626.00 370.69 42693.33 47846.33 2023-07-16 22:46:56.000 197 21625.87 370.75 42693.39 88888.00 2023-07-16 22:46:57.000 197 21625.78 370.79 42693.44 88888.00 2023-07-16 22:46:58.000 197 21625.80 370.81 42693.46 88888.00 2023-07-16 22:46:59.000 197 21625.79 370.83 42693.46 88888.00 2023-07-16 22:47:00.000 197 21625.73 370.88 42693.46 99999.00 2023-07-16 22:47:01.000 197 21625.72 370.91 42693.53 99999.00 2023-07-16 22:47:02.000 197 21625.73 370.92 42693.59 99999.00 2023-07-16 22:47:03.000 197 21625.68 370.91 42693.61 99999.00 2023-07-16 22:47:04.000 197 21625.61 370.88 42693.60 99999.00 2023-07-16 22:47:05.000 197 21625.62 370.88 42693.59 47846.29 2023-07-16 22:47:06.000 197 21625.65 370.90 42693.59 88888.00 2023-07-16 22:47:07.000 197 21625.63 370.90 42693.61 88888.00 2023-07-16 22:47:08.000 197 21625.59 370.90 42693.66 88888.00 2023-07-16 22:47:09.000 197 21625.58 370.93 42693.68 88888.00 2023-07-16 22:47:10.000 197 21625.53 370.96 42693.68 47846.32 2023-07-16 22:47:11.000 197 21625.41 370.97 42693.68 88888.00 2023-07-16 22:47:12.000 197 21625.29 371.01 42693.69 88888.00 2023-07-16 22:47:13.000 197 21625.22 371.07 42693.70 88888.00 2023-07-16 22:47:14.000 197 21625.18 371.11 42693.71 88888.00 2023-07-16 22:47:15.000 197 21625.13 371.08 42693.72 47846.19 2023-07-16 22:47:16.000 197 21625.08 371.01 42693.72 88888.00 2023-07-16 22:47:17.000 197 21625.05 370.99 42693.75 88888.00 2023-07-16 22:47:18.000 197 21625.06 371.01 42693.81 88888.00 2023-07-16 22:47:19.000 197 21625.05 371.00 42693.84 88888.00 2023-07-16 22:47:20.000 197 21624.97 371.01 42693.83 99999.00 2023-07-16 22:47:21.000 197 21624.87 371.06 42693.81 99999.00 2023-07-16 22:47:22.000 197 21624.79 371.02 42693.82 99999.00 2023-07-16 22:47:23.000 197 21624.76 370.92 42693.84 99999.00 2023-07-16 22:47:24.000 197 21624.74 370.91 42693.84 99999.00 2023-07-16 22:47:25.000 197 21624.69 370.99 42693.83 47846.08 2023-07-16 22:47:26.000 197 21624.62 371.03 42693.82 88888.00 2023-07-16 22:47:27.000 197 21624.58 371.02 42693.84 88888.00 2023-07-16 22:47:28.000 197 21624.58 370.97 42693.86 88888.00 2023-07-16 22:47:29.000 197 21624.60 370.90 42693.89 88888.00 2023-07-16 22:47:30.000 197 21624.58 370.89 42693.91 47845.91 2023-07-16 22:47:31.000 197 21624.47 370.96 42693.89 88888.00 2023-07-16 22:47:32.000 197 21624.33 371.06 42693.88 88888.00 2023-07-16 22:47:33.000 197 21624.28 371.09 42693.91 88888.00 2023-07-16 22:47:34.000 197 21624.26 371.05 42693.94 88888.00 2023-07-16 22:47:35.000 197 21624.19 370.99 42693.94 99999.00 2023-07-16 22:47:36.000 197 21624.11 370.96 42693.91 99999.00 2023-07-16 22:47:37.000 197 21624.03 370.95 42693.89 99999.00 2023-07-16 22:47:38.000 197 21624.03 370.99 42693.87 99999.00 2023-07-16 22:47:39.000 197 21624.07 371.04 42693.87 99999.00 2023-07-16 22:47:40.000 197 21624.03 371.05 42693.89 47845.87 2023-07-16 22:47:41.000 197 21623.90 371.06 42693.95 88888.00 2023-07-16 22:47:42.000 197 21623.78 371.12 42694.01 88888.00 2023-07-16 22:47:43.000 197 21623.72 371.15 42694.05 88888.00 2023-07-16 22:47:44.000 197 21623.67 371.11 42694.04 88888.00 2023-07-16 22:47:45.000 197 21623.63 371.08 42694.03 99999.00 2023-07-16 22:47:46.000 197 21623.62 371.09 42694.03 99999.00 2023-07-16 22:47:47.000 197 21623.63 371.12 42694.03 99999.00 2023-07-16 22:47:48.000 197 21623.58 371.16 42694.05 99999.00 2023-07-16 22:47:49.000 197 21623.47 371.21 42694.11 99999.00 2023-07-16 22:47:50.000 197 21623.40 371.27 42694.16 47845.81 2023-07-16 22:47:51.000 197 21623.38 371.32 42694.16 88888.00 2023-07-16 22:47:52.000 197 21623.35 371.35 42694.13 88888.00 2023-07-16 22:47:53.000 197 21623.32 371.36 42694.11 88888.00 2023-07-16 22:47:54.000 197 21623.30 371.37 42694.15 88888.00 2023-07-16 22:47:55.000 197 21623.28 371.37 42694.20 47845.77 2023-07-16 22:47:56.000 197 21623.21 371.31 42694.19 88888.00 2023-07-16 22:47:57.000 197 21623.15 371.27 42694.17 88888.00 2023-07-16 22:47:58.000 197 21623.12 371.32 42694.21 88888.00 2023-07-16 22:47:59.000 197 21623.08 371.40 42694.30 88888.00 2023-07-16 22:48:00.000 197 21623.06 371.44 42694.35 47845.79 2023-07-16 22:48:01.000 197 21623.02 371.47 42694.34 88888.00 2023-07-16 22:48:02.000 197 21622.95 371.56 42694.34 88888.00 2023-07-16 22:48:03.000 197 21622.90 371.66 42694.41 88888.00 2023-07-16 22:48:04.000 197 21622.89 371.71 42694.52 88888.00 2023-07-16 22:48:05.000 197 21622.87 371.74 42694.60 47845.89 2023-07-16 22:48:06.000 197 21622.81 371.76 42694.62 88888.00 2023-07-16 22:48:07.000 197 21622.77 371.78 42694.63 88888.00 2023-07-16 22:48:08.000 197 21622.74 371.81 42694.65 88888.00 2023-07-16 22:48:09.000 197 21622.67 371.85 42694.65 88888.00 2023-07-16 22:48:10.000 197 21622.58 371.86 42694.64 99999.00 2023-07-16 22:48:11.000 197 21622.50 371.87 42694.64 99999.00 2023-07-16 22:48:12.000 197 21622.47 371.90 42694.66 99999.00 2023-07-16 22:48:13.000 197 21622.47 371.95 42694.71 99999.00 2023-07-16 22:48:14.000 197 21622.48 371.99 42694.75 99999.00 2023-07-16 22:48:15.000 197 21622.47 372.00 42694.74 47845.88 2023-07-16 22:48:16.000 197 21622.46 372.01 42694.73 88888.00 2023-07-16 22:48:17.000 197 21622.47 372.07 42694.75 88888.00 2023-07-16 22:48:18.000 197 21622.47 372.15 42694.81 88888.00 2023-07-16 22:48:19.000 197 21622.46 372.17 42694.87 88888.00 2023-07-16 22:48:20.000 197 21622.44 372.10 42694.89 47845.90 2023-07-16 22:48:21.000 197 21622.42 372.07 42694.86 88888.00 2023-07-16 22:48:22.000 197 21622.39 372.11 42694.82 88888.00 2023-07-16 22:48:23.000 197 21622.38 372.18 42694.83 88888.00 2023-07-16 22:48:24.000 197 21622.39 372.23 42694.86 88888.00 2023-07-16 22:48:25.000 197 21622.40 372.20 42694.89 47845.94 2023-07-16 22:48:26.000 197 21622.40 372.15 42694.91 88888.00 2023-07-16 22:48:27.000 197 21622.35 372.15 42694.91 88888.00 2023-07-16 22:48:28.000 197 21622.32 372.16 42694.90 88888.00 2023-07-16 22:48:29.000 197 21622.30 372.17 42694.91 88888.00 2023-07-16 22:48:30.000 197 21622.30 372.20 42694.97 47846.01 2023-07-16 22:48:31.000 197 21622.28 372.24 42695.00 88888.00 2023-07-16 22:48:32.000 197 21622.24 372.28 42694.98 88888.00 2023-07-16 22:48:33.000 197 21622.20 372.33 42694.98 88888.00 2023-07-16 22:48:34.000 197 21622.19 372.36 42695.02 88888.00 2023-07-16 22:48:35.000 197 21622.20 372.38 42695.03 99999.00 2023-07-16 22:48:36.000 197 21622.18 372.40 42695.02 99999.00 2023-07-16 22:48:37.000 197 21622.16 372.43 42695.03 99999.00 2023-07-16 22:48:38.000 197 21622.13 372.47 42695.03 99999.00 2023-07-16 22:48:39.000 197 21622.07 372.50 42695.02 99999.00 2023-07-16 22:48:40.000 197 21622.01 372.55 42695.02 47845.99 2023-07-16 22:48:41.000 197 21621.99 372.58 42695.04 88888.00 2023-07-16 22:48:42.000 197 21621.94 372.56 42695.04 88888.00 2023-07-16 22:48:43.000 197 21621.90 372.54 42695.04 88888.00 2023-07-16 22:48:44.000 197 21621.90 372.54 42695.02 88888.00 2023-07-16 22:48:45.000 197 21621.89 372.55 42694.96 47845.85 2023-07-16 22:48:46.000 197 21621.86 372.55 42694.89 88888.00 2023-07-16 22:48:47.000 197 21621.83 372.53 42694.89 88888.00 2023-07-16 22:48:48.000 197 21621.82 372.51 42694.94 88888.00 2023-07-16 22:48:49.000 197 21621.83 372.48 42694.94 88888.00 2023-07-16 22:48:50.000 197 21621.82 372.48 42694.94 47845.91 2023-07-16 22:48:51.000 197 21621.80 372.51 42694.98 88888.00 2023-07-16 22:48:52.000 197 21621.80 372.56 42695.03 88888.00 2023-07-16 22:48:53.000 197 21621.81 372.58 42695.09 88888.00 2023-07-16 22:48:54.000 197 21621.79 372.55 42695.10 88888.00 2023-07-16 22:48:55.000 197 21621.72 372.55 42695.05 99999.00 2023-07-16 22:48:56.000 197 21621.69 372.55 42695.01 99999.00 2023-07-16 22:48:57.000 197 21621.71 372.49 42695.01 99999.00 2023-07-16 22:48:58.000 197 21621.70 372.43 42695.03 99999.00 2023-07-16 22:48:59.000 197 21621.64 372.45 42695.06 99999.00 2023-07-16 22:49:00.000 197 21621.58 372.52 42695.08 47845.87 2023-07-16 22:49:01.000 197 21621.56 372.52 42695.07 88888.00 2023-07-16 22:49:02.000 197 21621.55 372.49 42695.06 88888.00 2023-07-16 22:49:03.000 197 21621.55 372.53 42695.08 88888.00 2023-07-16 22:49:04.000 197 21621.51 372.61 42695.06 88888.00 2023-07-16 22:49:05.000 197 21621.43 372.62 42695.03 47845.66 2023-07-16 22:49:06.000 197 21621.36 372.57 42695.03 88888.00 2023-07-16 22:49:07.000 197 21621.34 372.55 42695.05 88888.00 2023-07-16 22:49:08.000 197 21621.34 372.59 42695.08 88888.00 2023-07-16 22:49:09.000 197 21621.33 372.64 42695.09 88888.00 2023-07-16 22:49:10.000 197 21621.28 372.67 42695.09 47845.62 2023-07-16 22:49:11.000 197 21621.21 372.65 42695.06 88888.00 2023-07-16 22:49:12.000 197 21621.17 372.64 42694.99 88888.00 2023-07-16 22:49:13.000 197 21621.15 372.67 42694.97 88888.00 2023-07-16 22:49:14.000 197 21621.16 372.73 42695.02 88888.00 2023-07-16 22:49:15.000 197 21621.19 372.75 42695.07 47845.61 2023-07-16 22:49:16.000 197 21621.20 372.74 42695.07 88888.00 2023-07-16 22:49:17.000 197 21621.17 372.72 42695.06 88888.00 2023-07-16 22:49:18.000 197 21621.12 372.70 42695.04 88888.00 2023-07-16 22:49:19.000 197 21621.10 372.70 42695.05 88888.00 2023-07-16 22:49:20.000 197 21621.11 372.74 42695.06 47845.53 2023-07-16 22:49:21.000 197 21621.09 372.81 42695.05 88888.00 2023-07-16 22:49:22.000 197 21621.07 372.87 42695.03 88888.00 2023-07-16 22:49:23.000 197 21621.06 372.88 42695.05 88888.00 2023-07-16 22:49:24.000 197 21621.03 372.88 42695.10 88888.00 2023-07-16 22:49:25.000 197 21621.00 372.88 42695.11 47845.59 2023-07-16 22:49:26.000 197 21620.97 372.88 42695.08 88888.00 2023-07-16 22:49:27.000 197 21620.98 372.87 42695.06 88888.00 2023-07-16 22:49:28.000 197 21621.00 372.84 42695.10 88888.00 2023-07-16 22:49:29.000 197 21620.99 372.82 42695.16 88888.00 2023-07-16 22:49:30.000 197 21621.01 372.79 42695.21 47845.66 2023-07-16 22:49:31.000 197 21621.03 372.79 42695.21 88888.00 2023-07-16 22:49:32.000 197 21621.07 372.83 42695.18 88888.00 2023-07-16 22:49:33.000 197 21621.11 372.90 42695.18 88888.00 2023-07-16 22:49:34.000 197 21621.10 372.98 42695.21 88888.00 2023-07-16 22:49:35.000 197 21621.03 373.04 42695.24 47845.53 2023-07-16 22:49:36.000 197 21620.95 373.09 42695.23 88888.00 2023-07-16 22:49:37.000 197 21620.90 373.11 42695.22 88888.00 2023-07-16 22:49:38.000 197 21620.90 373.10 42695.23 88888.00 2023-07-16 22:49:39.000 197 21620.90 373.04 42695.25 88888.00 2023-07-16 22:49:40.000 197 21620.91 372.98 42695.23 47845.54 2023-07-16 22:49:41.000 197 21620.92 373.01 42695.19 88888.00 2023-07-16 22:49:42.000 197 21620.93 373.07 42695.14 88888.00 2023-07-16 22:49:43.000 197 21620.89 373.08 42695.08 88888.00 2023-07-16 22:49:44.000 197 21620.83 373.07 42695.05 88888.00 2023-07-16 22:49:45.000 197 21620.77 373.08 42695.06 47845.66 2023-07-16 22:49:46.000 197 21620.72 373.08 42695.11 88888.00 2023-07-16 22:49:47.000 197 21620.72 373.10 42695.14 88888.00 2023-07-16 22:49:48.000 197 21620.73 373.14 42695.11 88888.00 2023-07-16 22:49:49.000 197 21620.74 373.16 42695.11 88888.00 2023-07-16 22:49:50.000 197 21620.76 373.15 42695.16 47845.48 2023-07-16 22:49:51.000 197 21620.80 373.17 42695.18 88888.00 2023-07-16 22:49:52.000 197 21620.81 373.19 42695.18 88888.00 2023-07-16 22:49:53.000 197 21620.78 373.18 42695.18 88888.00 2023-07-16 22:49:54.000 197 21620.74 373.17 42695.22 88888.00 2023-07-16 22:49:55.000 197 21620.72 373.16 42695.26 47845.40 2023-07-16 22:49:56.000 197 21620.71 373.17 42695.26 88888.00 2023-07-16 22:49:57.000 197 21620.66 373.17 42695.22 88888.00 2023-07-16 22:49:58.000 197 21620.60 373.15 42695.16 88888.00 2023-07-16 22:49:59.000 197 21620.60 373.13 42695.11 88888.00 2023-07-16 22:50:00.000 197 21620.65 373.10 42695.10 47845.52 2023-07-16 22:50:01.000 197 21620.69 373.07 42695.12 88888.00 2023-07-16 22:50:02.000 197 21620.71 373.05 42695.14 88888.00 2023-07-16 22:50:03.000 197 21620.70 373.05 42695.15 88888.00 2023-07-16 22:50:04.000 197 21620.68 373.07 42695.16 88888.00 2023-07-16 22:50:05.000 197 21620.65 373.12 42695.15 47845.41 2023-07-16 22:50:06.000 197 21620.60 373.17 42695.11 88888.00 2023-07-16 22:50:07.000 197 21620.60 373.19 42695.07 88888.00 2023-07-16 22:50:08.000 197 21620.65 373.15 42695.06 88888.00 2023-07-16 22:50:09.000 197 21620.66 373.11 42695.08 88888.00 2023-07-16 22:50:10.000 197 21620.60 373.11 42695.12 47845.46 2023-07-16 22:50:11.000 197 21620.54 373.15 42695.13 88888.00 2023-07-16 22:50:12.000 197 21620.54 373.19 42695.11 88888.00 2023-07-16 22:50:13.000 197 21620.57 373.21 42695.11 88888.00 2023-07-16 22:50:14.000 197 21620.59 373.20 42695.12 88888.00 2023-07-16 22:50:15.000 197 21620.62 373.20 42695.13 47845.42 2023-07-16 22:50:16.000 197 21620.66 373.22 42695.12 88888.00 2023-07-16 22:50:17.000 197 21620.65 373.24 42695.11 88888.00 2023-07-16 22:50:18.000 197 21620.62 373.25 42695.07 88888.00 2023-07-16 22:50:19.000 197 21620.64 373.24 42695.05 88888.00 2023-07-16 22:50:20.000 197 21620.65 373.19 42695.03 47845.48 2023-07-16 22:50:21.000 197 21620.64 373.10 42695.00 88888.00 2023-07-16 22:50:22.000 197 21620.63 373.06 42695.02 88888.00 2023-07-16 22:50:23.000 197 21620.65 373.06 42695.05 88888.00 2023-07-16 22:50:24.000 197 21620.70 373.05 42695.04 88888.00 2023-07-16 22:50:25.000 197 21620.77 373.02 42695.00 47845.34 2023-07-16 22:50:26.000 197 21620.81 373.02 42694.95 88888.00 2023-07-16 22:50:27.000 197 21620.81 373.04 42694.94 88888.00 2023-07-16 22:50:28.000 197 21620.78 373.08 42694.96 88888.00 2023-07-16 22:50:29.000 197 21620.80 373.12 42694.98 88888.00 2023-07-16 22:50:30.000 197 21620.85 373.14 42694.95 99999.00 2023-07-16 22:50:31.000 197 21620.86 373.16 42694.92 99999.00 2023-07-16 22:50:32.000 197 21620.86 373.16 42694.88 99999.00 2023-07-16 22:50:33.000 197 21620.92 373.14 42694.83 99999.00 2023-07-16 22:50:34.000 197 21620.99 373.17 42694.82 99999.00 2023-07-16 22:50:35.000 197 21621.00 373.21 42694.88 47845.45 2023-07-16 22:50:36.000 197 21620.98 373.23 42694.96 88888.00 2023-07-16 22:50:37.000 197 21620.97 373.24 42694.94 88888.00 2023-07-16 22:50:38.000 197 21620.94 373.23 42694.84 88888.00 2023-07-16 22:50:39.000 197 21620.94 373.19 42694.77 88888.00 2023-07-16 22:50:40.000 197 21621.00 373.19 42694.79 47845.45 2023-07-16 22:50:41.000 197 21621.10 373.24 42694.82 88888.00 2023-07-16 22:50:42.000 197 21621.17 373.29 42694.81 88888.00 2023-07-16 22:50:43.000 197 21621.20 373.31 42694.76 88888.00 2023-07-16 22:50:44.000 197 21621.24 373.33 42694.75 88888.00 2023-07-16 22:50:45.000 197 21621.27 373.30 42694.79 47845.37 2023-07-16 22:50:46.000 197 21621.28 373.24 42694.80 88888.00 2023-07-16 22:50:47.000 197 21621.30 373.18 42694.76 88888.00 2023-07-16 22:50:48.000 197 21621.33 373.19 42694.77 88888.00 2023-07-16 22:50:49.000 197 21621.34 373.22 42694.81 88888.00 2023-07-16 22:50:50.000 197 21621.35 373.22 42694.86 47845.50 2023-07-16 22:50:51.000 197 21621.38 373.23 42694.88 88888.00 2023-07-16 22:50:52.000 197 21621.43 373.26 42694.84 88888.00 2023-07-16 22:50:53.000 197 21621.48 373.30 42694.77 88888.00 2023-07-16 22:50:54.000 197 21621.51 373.33 42694.71 88888.00 2023-07-16 22:50:55.000 197 21621.48 373.31 42694.69 47845.41 2023-07-16 22:50:56.000 197 21621.45 373.29 42694.70 88888.00 2023-07-16 22:50:57.000 197 21621.44 373.31 42694.69 88888.00 2023-07-16 22:50:58.000 197 21621.48 373.35 42694.68 88888.00 2023-07-16 22:50:59.000 197 21621.51 373.33 42694.68 88888.00 2023-07-16 22:51:00.000 197 21621.53 373.33 42694.71 47845.45 2023-07-16 22:51:01.000 197 21621.58 373.38 42694.75 88888.00 2023-07-16 22:51:02.000 197 21621.66 373.40 42694.70 88888.00 2023-07-16 22:51:03.000 197 21621.70 373.36 42694.61 88888.00 2023-07-16 22:51:04.000 197 21621.69 373.33 42694.58 88888.00 2023-07-16 22:51:05.000 197 21621.67 373.36 42694.62 47845.40 2023-07-16 22:51:06.000 197 21621.67 373.42 42694.62 88888.00 2023-07-16 22:51:07.000 197 21621.67 373.47 42694.59 88888.00 2023-07-16 22:51:08.000 197 21621.67 373.46 42694.56 88888.00 2023-07-16 22:51:09.000 197 21621.67 373.42 42694.59 88888.00 2023-07-16 22:51:10.000 197 21621.71 373.41 42694.63 47845.40 2023-07-16 22:51:11.000 197 21621.76 373.43 42694.65 88888.00 2023-07-16 22:51:12.000 197 21621.81 373.44 42694.65 88888.00 2023-07-16 22:51:13.000 197 21621.86 373.47 42694.65 88888.00 2023-07-16 22:51:14.000 197 21621.87 373.51 42694.64 88888.00 2023-07-16 22:51:15.000 197 21621.85 373.57 42694.62 99999.00 2023-07-16 22:51:16.000 197 21621.83 373.60 42694.58 99999.00 2023-07-16 22:51:17.000 197 21621.82 373.56 42694.53 99999.00 2023-07-16 22:51:18.000 197 21621.83 373.50 42694.49 99999.00 2023-07-16 22:51:19.000 197 21621.85 373.50 42694.49 99999.00 2023-07-16 22:51:20.000 197 21621.88 373.55 42694.50 47845.43 2023-07-16 22:51:21.000 197 21621.88 373.59 42694.50 88888.00 2023-07-16 22:51:22.000 197 21621.87 373.58 42694.50 88888.00 2023-07-16 22:51:23.000 197 21621.91 373.54 42694.50 88888.00 2023-07-16 22:51:24.000 197 21621.98 373.53 42694.46 88888.00 2023-07-16 22:51:25.000 197 21622.05 373.54 42694.45 99999.00 2023-07-16 22:51:26.000 197 21622.06 373.56 42694.46 99999.00 2023-07-16 22:51:27.000 197 21622.04 373.58 42694.45 99999.00 2023-07-16 22:51:28.000 197 21622.08 373.63 42694.45 99999.00 2023-07-16 22:51:29.000 197 21622.15 373.67 42694.44 99999.00 2023-07-16 22:51:30.000 197 21622.22 373.62 42694.38 47845.32 2023-07-16 22:51:31.000 197 21622.28 373.51 42694.33 88888.00 2023-07-16 22:51:32.000 197 21622.30 373.45 42694.31 88888.00 2023-07-16 22:51:33.000 197 21622.30 373.49 42694.27 88888.00 2023-07-16 22:51:34.000 197 21622.33 373.56 42694.22 88888.00 2023-07-16 22:51:35.000 197 21622.36 373.60 42694.23 47845.43 2023-07-16 22:51:36.000 197 21622.35 373.56 42694.27 88888.00 2023-07-16 22:51:37.000 197 21622.35 373.50 42694.26 88888.00 2023-07-16 22:51:38.000 197 21622.38 373.48 42694.21 88888.00 2023-07-16 22:51:39.000 197 21622.44 373.47 42694.17 88888.00 2023-07-16 22:51:40.000 197 21622.47 373.45 42694.17 99999.00 2023-07-16 22:51:41.000 197 21622.46 373.44 42694.17 99999.00 2023-07-16 22:51:42.000 197 21622.53 373.46 42694.16 99999.00 2023-07-16 22:51:43.000 197 21622.63 373.51 42694.15 99999.00 2023-07-16 22:51:44.000 197 21622.67 373.55 42694.11 99999.00 2023-07-16 22:51:45.000 197 21622.66 373.56 42694.08 47845.34 2023-07-16 22:51:46.000 197 21622.67 373.56 42694.08 88888.00 2023-07-16 22:51:47.000 197 21622.73 373.53 42694.07 88888.00 2023-07-16 22:51:48.000 197 21622.81 373.51 42694.05 88888.00 2023-07-16 22:51:49.000 197 21622.82 373.52 42694.03 88888.00 2023-07-16 22:51:50.000 197 21622.81 373.55 42694.05 47845.31 2023-07-16 22:51:51.000 197 21622.82 373.57 42694.06 88888.00 2023-07-16 22:51:52.000 197 21622.84 373.56 42694.00 88888.00 2023-07-16 22:51:53.000 197 21622.88 373.55 42693.94 88888.00 2023-07-16 22:51:54.000 197 21622.95 373.55 42693.90 88888.00 2023-07-16 22:51:55.000 197 21623.01 373.54 42693.87 47845.32 2023-07-16 22:51:56.000 197 21623.05 373.52 42693.86 88888.00 2023-07-16 22:51:57.000 197 21623.07 373.52 42693.86 88888.00 2023-07-16 22:51:58.000 197 21623.07 373.54 42693.82 88888.00 2023-07-16 22:51:59.000 197 21623.11 373.56 42693.81 88888.00 2023-07-16 22:52:00.000 197 21623.16 373.57 42693.82 47845.37 2023-07-16 22:52:01.000 197 21623.19 373.57 42693.82 88888.00 2023-07-16 22:52:02.000 197 21623.22 373.54 42693.80 88888.00 2023-07-16 22:52:03.000 197 21623.22 373.46 42693.75 88888.00 2023-07-16 22:52:04.000 197 21623.22 373.40 42693.73 88888.00 2023-07-16 22:52:05.000 197 21623.26 373.44 42693.76 47845.42 2023-07-16 22:52:06.000 197 21623.32 373.50 42693.76 88888.00 2023-07-16 22:52:07.000 197 21623.40 373.52 42693.73 88888.00 2023-07-16 22:52:08.000 197 21623.48 373.52 42693.71 88888.00 2023-07-16 22:52:09.000 197 21623.52 373.48 42693.71 88888.00 2023-07-16 22:52:10.000 197 21623.52 373.42 42693.69 47845.32 2023-07-16 22:52:11.000 197 21623.53 373.42 42693.64 88888.00 2023-07-16 22:52:12.000 197 21623.54 373.47 42693.57 88888.00 2023-07-16 22:52:13.000 197 21623.55 373.48 42693.54 88888.00 2023-07-16 22:52:14.000 197 21623.59 373.45 42693.55 88888.00 2023-07-16 22:52:15.000 197 21623.66 373.43 42693.57 47845.35 2023-07-16 22:52:16.000 197 21623.74 373.44 42693.57 88888.00 2023-07-16 22:52:17.000 197 21623.77 373.46 42693.53 88888.00 2023-07-16 22:52:18.000 197 21623.79 373.44 42693.46 88888.00 2023-07-16 22:52:19.000 197 21623.85 373.39 42693.42 88888.00 2023-07-16 22:52:20.000 197 21623.90 373.34 42693.41 47845.42 2023-07-16 22:52:21.000 197 21623.89 373.29 42693.38 88888.00 2023-07-16 22:52:22.000 197 21623.88 373.26 42693.34 88888.00 2023-07-16 22:52:23.000 197 21623.95 373.27 42693.35 88888.00 2023-07-16 22:52:24.000 197 21624.04 373.28 42693.34 88888.00 2023-07-16 22:52:25.000 197 21624.13 373.24 42693.32 47845.36 2023-07-16 22:52:26.000 197 21624.22 373.18 42693.30 88888.00 2023-07-16 22:52:27.000 197 21624.25 373.19 42693.27 88888.00 2023-07-16 22:52:28.000 197 21624.26 373.24 42693.22 88888.00 2023-07-16 22:52:29.000 197 21624.29 373.25 42693.16 88888.00 2023-07-16 22:52:30.000 197 21624.31 373.23 42693.11 47845.36 2023-07-16 22:52:31.000 197 21624.34 373.22 42693.11 88888.00 2023-07-16 22:52:32.000 197 21624.44 373.24 42693.17 88888.00 2023-07-16 22:52:33.000 197 21624.55 373.23 42693.21 88888.00 2023-07-16 22:52:34.000 197 21624.62 373.16 42693.17 88888.00 2023-07-16 22:52:35.000 197 21624.65 373.12 42693.11 47845.34 2023-07-16 22:52:36.000 197 21624.71 373.14 42693.09 88888.00 2023-07-16 22:52:37.000 197 21624.75 373.19 42693.10 88888.00 2023-07-16 22:52:38.000 197 21624.74 373.21 42693.10 88888.00 2023-07-16 22:52:39.000 197 21624.75 373.24 42693.07 88888.00 2023-07-16 22:52:40.000 197 21624.79 373.27 42693.05 47845.39 2023-07-16 22:52:41.000 197 21624.83 373.25 42693.02 88888.00 2023-07-16 22:52:42.000 197 21624.89 373.18 42693.00 88888.00 2023-07-16 22:52:43.000 197 21624.97 373.13 42692.97 88888.00 2023-07-16 22:52:44.000 197 21624.98 373.13 42692.90 88888.00 2023-07-16 22:52:45.000 197 21624.97 373.13 42692.82 47845.42 2023-07-16 22:52:46.000 197 21625.01 373.16 42692.79 88888.00 2023-07-16 22:52:47.000 197 21625.06 373.20 42692.81 88888.00 2023-07-16 22:52:48.000 197 21625.08 373.23 42692.83 88888.00 2023-07-16 22:52:49.000 197 21625.10 373.26 42692.85 88888.00 2023-07-16 22:52:50.000 197 21625.13 373.31 42692.87 47845.42 2023-07-16 22:52:51.000 197 21625.15 373.35 42692.89 88888.00 2023-07-16 22:52:52.000 197 21625.12 373.34 42692.89 88888.00 2023-07-16 22:52:53.000 197 21625.10 373.33 42692.87 88888.00 2023-07-16 22:52:54.000 197 21625.13 373.34 42692.86 88888.00 2023-07-16 22:52:55.000 197 21625.18 373.32 42692.80 47845.31 2023-07-16 22:52:56.000 197 21625.28 373.27 42692.73 88888.00 2023-07-16 22:52:57.000 197 21625.38 373.24 42692.69 88888.00 2023-07-16 22:52:58.000 197 21625.42 373.24 42692.66 88888.00 2023-07-16 22:52:59.000 197 21625.43 373.22 42692.65 88888.00 2023-07-16 22:53:00.000 197 21625.44 373.23 42692.64 47845.36 2023-07-16 22:53:01.000 197 21625.47 373.26 42692.63 88888.00 2023-07-16 22:53:02.000 197 21625.52 373.32 42692.60 88888.00 2023-07-16 22:53:03.000 197 21625.56 373.33 42692.52 88888.00 2023-07-16 22:53:04.000 197 21625.63 373.33 42692.50 88888.00 2023-07-16 22:53:05.000 197 21625.73 373.35 42692.56 47845.48 2023-07-16 22:53:06.000 197 21625.79 373.39 42692.61 88888.00 2023-07-16 22:53:07.000 197 21625.78 373.43 42692.59 88888.00 2023-07-16 22:53:08.000 197 21625.78 373.46 42692.52 88888.00 2023-07-16 22:53:09.000 197 21625.80 373.43 42692.49 88888.00 2023-07-16 22:53:10.000 197 21625.83 373.37 42692.48 47845.35 2023-07-16 22:53:11.000 197 21625.88 373.35 42692.47 88888.00 2023-07-16 22:53:12.000 197 21625.89 373.37 42692.46 88888.00 2023-07-16 22:53:13.000 197 21625.92 373.41 42692.46 88888.00 2023-07-16 22:53:14.000 197 21625.98 373.48 42692.46 88888.00 2023-07-16 22:53:15.000 197 21626.03 373.52 42692.46 47845.53 2023-07-16 22:53:16.000 197 21626.06 373.50 42692.46 88888.00 2023-07-16 22:53:17.000 197 21626.08 373.45 42692.48 88888.00 2023-07-16 22:53:18.000 197 21626.12 373.41 42692.48 88888.00 2023-07-16 22:53:19.000 197 21626.24 373.40 42692.46 88888.00 2023-07-16 22:53:20.000 197 21626.35 373.40 42692.41 47845.54 2023-07-16 22:53:21.000 197 21626.39 373.43 42692.36 88888.00 2023-07-16 22:53:22.000 197 21626.38 373.44 42692.36 88888.00 2023-07-16 22:53:23.000 197 21626.39 373.43 42692.39 88888.00 2023-07-16 22:53:24.000 197 21626.44 373.43 42692.38 88888.00 2023-07-16 22:53:25.000 197 21626.53 373.45 42692.34 47845.69 2023-07-16 22:53:26.000 197 21626.62 373.43 42692.30 88888.00 2023-07-16 22:53:27.000 197 21626.66 373.40 42692.26 88888.00 2023-07-16 22:53:28.000 197 21626.72 373.39 42692.25 88888.00 2023-07-16 22:53:29.000 197 21626.83 373.42 42692.26 88888.00 2023-07-16 22:53:30.000 197 21626.92 373.43 42692.23 47845.69 2023-07-16 22:53:31.000 197 21626.94 373.42 42692.19 88888.00 2023-07-16 22:53:32.000 197 21626.93 373.42 42692.19 88888.00 2023-07-16 22:53:33.000 197 21626.96 373.43 42692.20 88888.00 2023-07-16 22:53:34.000 197 21627.00 373.42 42692.20 88888.00 2023-07-16 22:53:35.000 197 21627.04 373.40 42692.18 99999.00 2023-07-16 22:53:36.000 197 21627.10 373.38 42692.14 99999.00 2023-07-16 22:53:37.000 197 21627.19 373.39 42692.14 99999.00 2023-07-16 22:53:38.000 197 21627.29 373.44 42692.17 99999.00 2023-07-16 22:53:39.000 197 21627.35 373.48 42692.18 99999.00 2023-07-16 22:53:40.000 197 21627.39 373.50 42692.16 47845.81 2023-07-16 22:53:41.000 197 21627.41 373.53 42692.14 88888.00 2023-07-16 22:53:42.000 197 21627.42 373.57 42692.11 88888.00 2023-07-16 22:53:43.000 197 21627.41 373.59 42692.07 88888.00 2023-07-16 22:53:44.000 197 21627.39 373.57 42692.07 88888.00 2023-07-16 22:53:45.000 197 21627.43 373.54 42692.09 47845.79 2023-07-16 22:53:46.000 197 21627.52 373.53 42692.07 88888.00 2023-07-16 22:53:47.000 197 21627.59 373.54 42692.04 88888.00 2023-07-16 22:53:48.000 197 21627.65 373.55 42692.02 88888.00 2023-07-16 22:53:49.000 197 21627.68 373.56 42692.03 88888.00 2023-07-16 22:53:50.000 197 21627.71 373.59 42692.03 47845.74 2023-07-16 22:53:51.000 197 21627.77 373.65 42692.03 88888.00 2023-07-16 22:53:52.000 197 21627.82 373.70 42692.04 88888.00 2023-07-16 22:53:53.000 197 21627.82 373.71 42692.03 88888.00 2023-07-16 22:53:54.000 197 21627.79 373.73 42691.99 88888.00 2023-07-16 22:53:55.000 197 21627.78 373.75 42691.95 47845.82 2023-07-16 22:53:56.000 197 21627.79 373.76 42691.93 88888.00 2023-07-16 22:53:57.000 197 21627.83 373.78 42691.92 88888.00 2023-07-16 22:53:58.000 197 21627.87 373.83 42691.93 88888.00 2023-07-16 22:53:59.000 197 21627.88 373.89 42691.94 88888.00 2023-07-16 22:54:00.000 197 21627.89 373.90 42691.94 47845.82 2023-07-16 22:54:01.000 197 21627.88 373.89 42691.92 88888.00 2023-07-16 22:54:02.000 197 21627.89 373.90 42691.90 88888.00 2023-07-16 22:54:03.000 197 21627.94 373.92 42691.93 88888.00 2023-07-16 22:54:04.000 197 21627.99 373.91 42691.96 88888.00 2023-07-16 22:54:05.000 197 21628.01 373.93 42691.95 47845.88 2023-07-16 22:54:06.000 197 21628.03 373.96 42691.93 88888.00 2023-07-16 22:54:07.000 197 21628.05 373.98 42691.93 88888.00 2023-07-16 22:54:08.000 197 21628.06 373.98 42691.93 88888.00 2023-07-16 22:54:09.000 197 21628.05 373.99 42691.91 88888.00 2023-07-16 22:54:10.000 197 21628.02 374.01 42691.91 47845.89 2023-07-16 22:54:11.000 197 21627.99 374.03 42691.93 88888.00 2023-07-16 22:54:12.000 197 21627.99 374.08 42691.94 88888.00 2023-07-16 22:54:13.000 197 21628.02 374.13 42691.94 88888.00 2023-07-16 22:54:14.000 197 21628.04 374.16 42691.95 88888.00 2023-07-16 22:54:15.000 197 21628.06 374.15 42691.95 99999.00 2023-07-16 22:54:16.000 197 21628.09 374.12 42691.95 99999.00 2023-07-16 22:54:17.000 197 21628.10 374.11 42691.94 99999.00 2023-07-16 22:54:18.000 197 21628.11 374.15 42691.94 99999.00 2023-07-16 22:54:19.000 197 21628.15 374.23 42691.94 99999.00 2023-07-16 22:54:20.000 197 21628.19 374.32 42691.92 99999.00 2023-07-16 22:54:21.000 197 21628.18 374.32 42691.91 99999.00 2023-07-16 22:54:22.000 197 21628.11 374.26 42691.89 99999.00 2023-07-16 22:54:23.000 197 21628.08 374.25 42691.87 99999.00 2023-07-16 22:54:24.000 197 21628.07 374.27 42691.89 99999.00 2023-07-16 22:54:25.000 197 21628.06 374.27 42691.95 47845.91 2023-07-16 22:54:26.000 197 21628.03 374.25 42691.98 88888.00 2023-07-16 22:54:27.000 197 21628.01 374.23 42691.99 88888.00 2023-07-16 22:54:28.000 197 21628.00 374.23 42691.98 88888.00 2023-07-16 22:54:29.000 197 21627.99 374.23 42691.95 88888.00 2023-07-16 22:54:30.000 197 21627.98 374.23 42691.93 47845.95 2023-07-16 22:54:31.000 197 21627.98 374.23 42691.95 88888.00 2023-07-16 22:54:32.000 197 21627.98 374.25 42692.02 88888.00 2023-07-16 22:54:33.000 197 21627.97 374.30 42692.02 88888.00 2023-07-16 22:54:34.000 197 21627.95 374.36 42691.97 88888.00 2023-07-16 22:54:35.000 197 21627.92 374.39 42691.97 47845.88 2023-07-16 22:54:36.000 197 21627.90 374.38 42692.02 88888.00 2023-07-16 22:54:37.000 197 21627.86 374.37 42692.05 88888.00 2023-07-16 22:54:38.000 197 21627.78 374.37 42692.03 88888.00 2023-07-16 22:54:39.000 197 21627.71 374.40 42692.01 88888.00 2023-07-16 22:54:40.000 197 21627.70 374.44 42692.00 47845.74 2023-07-16 22:54:41.000 197 21627.73 374.42 42691.99 88888.00 2023-07-16 22:54:42.000 197 21627.75 374.35 42691.99 88888.00 2023-07-16 22:54:43.000 197 21627.71 374.31 42692.01 88888.00 2023-07-16 22:54:44.000 197 21627.62 374.33 42692.03 88888.00 2023-07-16 22:54:45.000 197 21627.60 374.38 42692.07 47845.86 2023-07-16 22:54:46.000 197 21627.62 374.41 42692.12 88888.00 2023-07-16 22:54:47.000 197 21627.56 374.41 42692.09 88888.00 2023-07-16 22:54:48.000 197 21627.47 374.40 42691.98 88888.00 2023-07-16 22:54:49.000 197 21627.42 374.38 42691.91 88888.00 2023-07-16 22:54:50.000 197 21627.43 374.38 42691.96 47845.69 2023-07-16 22:54:51.000 197 21627.40 374.41 42692.03 88888.00 2023-07-16 22:54:52.000 197 21627.32 374.44 42692.04 88888.00 2023-07-16 22:54:53.000 197 21627.29 374.48 42692.00 88888.00 2023-07-16 22:54:54.000 197 21627.29 374.50 42691.99 88888.00 2023-07-16 22:54:55.000 197 21627.26 374.51 42692.01 47845.71 2023-07-16 22:54:56.000 197 21627.24 374.51 42692.02 88888.00 2023-07-16 22:54:57.000 197 21627.23 374.48 42692.02 88888.00 2023-07-16 22:54:58.000 197 21627.20 374.45 42692.03 88888.00 2023-07-16 22:54:59.000 197 21627.18 374.46 42692.05 88888.00 2023-07-16 22:55:00.000 197 21627.15 374.48 42692.04 47845.67 2023-07-16 22:55:01.000 197 21627.12 374.53 42692.03 88888.00 2023-07-16 22:55:02.000 197 21627.07 374.59 42692.06 88888.00 2023-07-16 22:55:03.000 197 21626.98 374.61 42692.09 88888.00 2023-07-16 22:55:04.000 197 21626.95 374.56 42692.07 88888.00 2023-07-16 22:55:05.000 197 21626.97 374.47 42692.05 47845.69 2023-07-16 22:55:06.000 197 21626.95 374.41 42692.07 88888.00 2023-07-16 22:55:07.000 197 21626.91 374.40 42692.13 88888.00 2023-07-16 22:55:08.000 197 21626.87 374.40 42692.16 88888.00 2023-07-16 22:55:09.000 197 21626.82 374.40 42692.14 88888.00 2023-07-16 22:55:10.000 197 21626.76 374.41 42692.11 47845.56 2023-07-16 22:55:11.000 197 21626.71 374.44 42692.11 88888.00 2023-07-16 22:55:12.000 197 21626.68 374.47 42692.13 88888.00 2023-07-16 22:55:13.000 197 21626.64 374.48 42692.14 88888.00 2023-07-16 22:55:14.000 197 21626.63 374.42 42692.14 88888.00 2023-07-16 22:55:15.000 197 21626.66 374.37 42692.16 47845.48 2023-07-16 22:55:16.000 197 21626.63 374.38 42692.16 88888.00 2023-07-16 22:55:17.000 197 21626.54 374.41 42692.18 88888.00 2023-07-16 22:55:18.000 197 21626.46 374.44 42692.20 88888.00 2023-07-16 22:55:19.000 197 21626.36 374.44 42692.20 88888.00 2023-07-16 22:55:20.000 197 21626.29 374.43 42692.19 47845.48 2023-07-16 22:55:21.000 197 21626.26 374.41 42692.19 88888.00 2023-07-16 22:55:22.000 197 21626.25 374.41 42692.21 88888.00 2023-07-16 22:55:23.000 197 21626.23 374.41 42692.19 88888.00 2023-07-16 22:55:24.000 197 21626.16 374.38 42692.15 88888.00 2023-07-16 22:55:25.000 197 21626.08 374.32 42692.15 47845.35 2023-07-16 22:55:26.000 197 21626.07 374.29 42692.18 88888.00 2023-07-16 22:55:27.000 197 21626.07 374.32 42692.18 88888.00 2023-07-16 22:55:28.000 197 21626.06 374.36 42692.19 88888.00 2023-07-16 22:55:29.000 197 21626.00 374.36 42692.23 88888.00 2023-07-16 22:55:30.000 197 21625.90 374.33 42692.25 99999.00 2023-07-16 22:55:31.000 197 21625.82 374.29 42692.27 99999.00 2023-07-16 22:55:32.000 197 21625.78 374.25 42692.31 99999.00 2023-07-16 22:55:33.000 197 21625.75 374.24 42692.32 99999.00 2023-07-16 22:55:34.000 197 21625.73 374.21 42692.30 99999.00 2023-07-16 22:55:35.000 197 21625.72 374.16 42692.30 47845.41 2023-07-16 22:55:36.000 197 21625.68 374.13 42692.34 88888.00 2023-07-16 22:55:37.000 197 21625.60 374.18 42692.38 88888.00 2023-07-16 22:55:38.000 197 21625.50 374.25 42692.43 88888.00 2023-07-16 22:55:39.000 197 21625.42 374.30 42692.46 88888.00 2023-07-16 22:55:40.000 197 21625.35 374.33 42692.45 47845.21 2023-07-16 22:55:41.000 197 21625.26 374.35 42692.41 88888.00 2023-07-16 22:55:42.000 197 21625.16 374.34 42692.39 88888.00 2023-07-16 22:55:43.000 197 21625.15 374.30 42692.43 88888.00 2023-07-16 22:55:44.000 197 21625.14 374.28 42692.43 88888.00 2023-07-16 22:55:45.000 197 21625.08 374.29 42692.40 47845.00 2023-07-16 22:55:46.000 197 21625.01 374.26 42692.41 88888.00 2023-07-16 22:55:47.000 197 21624.95 374.20 42692.43 88888.00 2023-07-16 22:55:48.000 197 21624.90 374.19 42692.48 88888.00 2023-07-16 22:55:49.000 197 21624.82 374.24 42692.50 88888.00 2023-07-16 22:55:50.000 197 21624.71 374.27 42692.47 47845.14 2023-07-16 22:55:51.000 197 21624.62 374.24 42692.46 88888.00 2023-07-16 22:55:52.000 197 21624.58 374.20 42692.48 88888.00 2023-07-16 22:55:53.000 197 21624.57 374.24 42692.53 88888.00 2023-07-16 22:55:54.000 197 21624.53 374.30 42692.59 88888.00 2023-07-16 22:55:55.000 197 21624.47 374.29 42692.61 99999.00 2023-07-16 22:55:56.000 197 21624.40 374.25 42692.62 99999.00 2023-07-16 22:55:57.000 197 21624.33 374.20 42692.66 99999.00 2023-07-16 22:55:58.000 197 21624.24 374.19 42692.71 99999.00 2023-07-16 22:55:59.000 197 21624.16 374.21 42692.74 99999.00 2023-07-16 22:56:00.000 197 21624.11 374.24 42692.78 47844.90 2023-07-16 22:56:01.000 197 21624.04 374.24 42692.80 88888.00 2023-07-16 22:56:02.000 197 21623.97 374.24 42692.81 88888.00 2023-07-16 22:56:03.000 197 21623.90 374.28 42692.83 88888.00 2023-07-16 22:56:04.000 197 21623.81 374.31 42692.84 88888.00 2023-07-16 22:56:05.000 197 21623.73 374.30 42692.86 47844.74 2023-07-16 22:56:06.000 197 21623.67 374.25 42692.89 88888.00 2023-07-16 22:56:07.000 197 21623.62 374.25 42692.90 88888.00 2023-07-16 22:56:08.000 197 21623.61 374.34 42692.93 88888.00 2023-07-16 22:56:09.000 197 21623.60 374.39 42692.98 88888.00 2023-07-16 22:56:10.000 197 21623.48 374.35 42693.05 99999.00 2023-07-16 22:56:11.000 197 21623.32 374.29 42693.10 99999.00 2023-07-16 22:56:12.000 197 21623.22 374.29 42693.12 99999.00 2023-07-16 22:56:13.000 197 21623.12 374.31 42693.09 99999.00 2023-07-16 22:56:14.000 197 21623.01 374.31 42693.08 99999.00 2023-07-16 22:56:15.000 197 21622.93 374.28 42693.12 99999.00 2023-07-16 22:56:16.000 197 21622.88 374.27 42693.15 99999.00 2023-07-16 22:56:17.000 197 21622.81 374.25 42693.15 99999.00 2023-07-16 22:56:18.000 197 21622.75 374.23 42693.15 99999.00 2023-07-16 22:56:19.000 197 21622.71 374.23 42693.17 99999.00 2023-07-16 22:56:20.000 197 21622.64 374.26 42693.18 47844.56 2023-07-16 22:56:21.000 197 21622.52 374.26 42693.18 88888.00 2023-07-16 22:56:22.000 197 21622.42 374.24 42693.18 88888.00 2023-07-16 22:56:23.000 197 21622.38 374.23 42693.16 88888.00 2023-07-16 22:56:24.000 197 21622.35 374.27 42693.18 88888.00 2023-07-16 22:56:25.000 197 21622.32 374.30 42693.21 47844.48 2023-07-16 22:56:26.000 197 21622.27 374.27 42693.24 88888.00 2023-07-16 22:56:27.000 197 21622.23 374.22 42693.28 88888.00 2023-07-16 22:56:28.000 197 21622.22 374.18 42693.32 88888.00 2023-07-16 22:56:29.000 197 21622.19 374.16 42693.33 88888.00 2023-07-16 22:56:30.000 197 21622.11 374.14 42693.34 47844.44 2023-07-16 22:56:31.000 197 21622.02 374.13 42693.31 88888.00 2023-07-16 22:56:32.000 197 21621.94 374.09 42693.25 88888.00 2023-07-16 22:56:33.000 197 21621.85 374.03 42693.23 88888.00 2023-07-16 22:56:34.000 197 21621.80 374.02 42693.27 88888.00 2023-07-16 22:56:35.000 197 21621.81 374.03 42693.31 47844.34 2023-07-16 22:56:36.000 197 21621.78 374.00 42693.28 88888.00 2023-07-16 22:56:37.000 197 21621.71 373.98 42693.26 88888.00 2023-07-16 22:56:38.000 197 21621.68 374.02 42693.31 88888.00 2023-07-16 22:56:39.000 197 21621.63 374.01 42693.38 88888.00 2023-07-16 22:56:40.000 197 21621.53 373.96 42693.39 47844.28 2023-07-16 22:56:41.000 197 21621.49 373.90 42693.39 88888.00 2023-07-16 22:56:42.000 197 21621.49 373.82 42693.40 88888.00 2023-07-16 22:56:43.000 197 21621.48 373.78 42693.38 88888.00 2023-07-16 22:56:44.000 197 21621.41 373.76 42693.31 88888.00 2023-07-16 22:56:45.000 197 21621.33 373.71 42693.30 47844.29 2023-07-16 22:56:46.000 197 21621.28 373.64 42693.34 88888.00 2023-07-16 22:56:47.000 197 21621.30 373.60 42693.35 88888.00 2023-07-16 22:56:48.000 197 21621.31 373.57 42693.34 88888.00 2023-07-16 22:56:49.000 197 21621.28 373.53 42693.33 88888.00 2023-07-16 22:56:50.000 197 21621.26 373.52 42693.32 47844.13 2023-07-16 22:56:51.000 197 21621.26 373.49 42693.29 88888.00 2023-07-16 22:56:52.000 197 21621.25 373.43 42693.28 88888.00 2023-07-16 22:56:53.000 197 21621.25 373.41 42693.29 88888.00 2023-07-16 22:56:54.000 197 21621.29 373.42 42693.31 88888.00 2023-07-16 22:56:55.000 197 21621.34 373.37 42693.33 47844.02 2023-07-16 22:56:56.000 197 21621.35 373.30 42693.34 88888.00 2023-07-16 22:56:57.000 197 21621.35 373.27 42693.33 88888.00 2023-07-16 22:56:58.000 197 21621.35 373.26 42693.33 88888.00 2023-07-16 22:56:59.000 197 21621.35 373.23 42693.30 88888.00 2023-07-16 22:57:00.000 197 21621.33 373.15 42693.22 47844.01 2023-07-16 22:57:01.000 197 21621.31 373.06 42693.18 88888.00 2023-07-16 22:57:02.000 197 21621.28 372.94 42693.16 88888.00 2023-07-16 22:57:03.000 197 21621.26 372.86 42693.18 88888.00 2023-07-16 22:57:04.000 197 21621.28 372.84 42693.21 88888.00 2023-07-16 22:57:05.000 197 21621.31 372.87 42693.18 47844.06 2023-07-16 22:57:06.000 197 21621.34 372.87 42693.15 88888.00 2023-07-16 22:57:07.000 197 21621.40 372.83 42693.16 88888.00 2023-07-16 22:57:08.000 197 21621.45 372.78 42693.17 88888.00 2023-07-16 22:57:09.000 197 21621.43 372.78 42693.15 88888.00 2023-07-16 22:57:10.000 197 21621.37 372.77 42693.14 47843.96 2023-07-16 22:57:11.000 197 21621.31 372.73 42693.13 88888.00 2023-07-16 22:57:12.000 197 21621.29 372.69 42693.10 88888.00 2023-07-16 22:57:13.000 197 21621.32 372.64 42693.04 88888.00 2023-07-16 22:57:14.000 197 21621.35 372.58 42693.02 88888.00 2023-07-16 22:57:15.000 197 21621.34 372.53 42693.01 47843.81 2023-07-16 22:57:16.000 197 21621.32 372.47 42692.96 88888.00 2023-07-16 22:57:17.000 197 21621.32 372.45 42692.89 88888.00 2023-07-16 22:57:18.000 197 21621.32 372.43 42692.88 88888.00 2023-07-16 22:57:19.000 197 21621.35 372.38 42692.90 88888.00 2023-07-16 22:57:20.000 197 21621.39 372.37 42692.88 47843.81 2023-07-16 22:57:21.000 197 21621.39 372.38 42692.82 88888.00 2023-07-16 22:57:22.000 197 21621.41 372.33 42692.78 88888.00 2023-07-16 22:57:23.000 197 21621.48 372.24 42692.79 88888.00 2023-07-16 22:57:24.000 197 21621.54 372.18 42692.78 88888.00 2023-07-16 22:57:25.000 197 21621.54 372.16 42692.73 47843.73 2023-07-16 22:57:26.000 197 21621.48 372.12 42692.68 88888.00 2023-07-16 22:57:27.000 197 21621.45 372.04 42692.61 88888.00 2023-07-16 22:57:28.000 197 21621.52 371.97 42692.57 88888.00 2023-07-16 22:57:29.000 197 21621.63 371.96 42692.59 88888.00 2023-07-16 22:57:30.000 197 21621.70 371.97 42692.59 47843.70 2023-07-16 22:57:31.000 197 21621.75 371.92 42692.59 88888.00 2023-07-16 22:57:32.000 197 21621.79 371.83 42692.59 88888.00 2023-07-16 22:57:33.000 197 21621.81 371.76 42692.59 88888.00 2023-07-16 22:57:34.000 197 21621.82 371.74 42692.57 88888.00 2023-07-16 22:57:35.000 197 21621.84 371.74 42692.51 47843.70 2023-07-16 22:57:36.000 197 21621.87 371.75 42692.45 88888.00 2023-07-16 22:57:37.000 197 21621.90 371.75 42692.42 88888.00 2023-07-16 22:57:38.000 197 21621.95 371.75 42692.41 88888.00 2023-07-16 22:57:39.000 197 21622.02 371.74 42692.43 88888.00 2023-07-16 22:57:40.000 197 21622.06 371.70 42692.45 47843.49 2023-07-16 22:57:41.000 197 21622.03 371.64 42692.41 88888.00 2023-07-16 22:57:42.000 197 21621.99 371.60 42692.33 88888.00 2023-07-16 22:57:43.000 197 21622.00 371.60 42692.30 88888.00 2023-07-16 22:57:44.000 197 21622.07 371.60 42692.29 88888.00 2023-07-16 22:57:45.000 197 21622.13 371.57 42692.28 47843.56 2023-07-16 22:57:46.000 197 21622.15 371.55 42692.27 88888.00 2023-07-16 22:57:47.000 197 21622.18 371.55 42692.27 88888.00 2023-07-16 22:57:48.000 197 21622.22 371.52 42692.22 88888.00 2023-07-16 22:57:49.000 197 21622.19 371.48 42692.18 88888.00 2023-07-16 22:57:50.000 197 21622.15 371.46 42692.15 47843.49 2023-07-16 22:57:51.000 197 21622.18 371.45 42692.12 88888.00 2023-07-16 22:57:52.000 197 21622.30 371.41 42692.09 88888.00 2023-07-16 22:57:53.000 197 21622.42 371.38 42692.07 88888.00 2023-07-16 22:57:54.000 197 21622.46 371.37 42692.06 88888.00 2023-07-16 22:57:55.000 197 21622.45 371.35 42692.07 47843.45 2023-07-16 22:57:56.000 197 21622.48 371.32 42692.07 88888.00 2023-07-16 22:57:57.000 197 21622.53 371.30 42692.04 88888.00 2023-07-16 22:57:58.000 197 21622.60 371.30 42691.98 88888.00 2023-07-16 22:57:59.000 197 21622.65 371.30 42691.92 88888.00 2023-07-16 22:58:00.000 197 21622.67 371.30 42691.83 47843.45 2023-07-16 22:58:01.000 197 21622.70 371.27 42691.78 88888.00 2023-07-16 22:58:02.000 197 21622.75 371.28 42691.81 88888.00 2023-07-16 22:58:03.000 197 21622.81 371.31 42691.83 88888.00 2023-07-16 22:58:04.000 197 21622.84 371.29 42691.79 88888.00 2023-07-16 22:58:05.000 197 21622.86 371.23 42691.73 47843.56 2023-07-16 22:58:06.000 197 21622.88 371.18 42691.70 88888.00 2023-07-16 22:58:07.000 197 21622.93 371.17 42691.70 88888.00 2023-07-16 22:58:08.000 197 21622.99 371.17 42691.68 88888.00 2023-07-16 22:58:09.000 197 21623.01 371.15 42691.66 88888.00 2023-07-16 22:58:10.000 197 21623.00 371.16 42691.64 47843.52 2023-07-16 22:58:11.000 197 21623.01 371.14 42691.63 88888.00 2023-07-16 22:58:12.000 197 21623.03 371.07 42691.60 88888.00 2023-07-16 22:58:13.000 197 21623.04 371.01 42691.57 88888.00 2023-07-16 22:58:14.000 197 21623.07 370.99 42691.54 88888.00 2023-07-16 22:58:15.000 197 21623.18 370.96 42691.49 47843.42 2023-07-16 22:58:16.000 197 21623.33 370.95 42691.41 88888.00 2023-07-16 22:58:17.000 197 21623.44 371.00 42691.34 88888.00 2023-07-16 22:58:18.000 197 21623.49 371.05 42691.31 88888.00 2023-07-16 22:58:19.000 197 21623.49 371.07 42691.33 88888.00 2023-07-16 22:58:20.000 197 21623.53 371.05 42691.37 47843.46 2023-07-16 22:58:21.000 197 21623.60 371.05 42691.40 88888.00 2023-07-16 22:58:22.000 197 21623.66 371.07 42691.43 88888.00 2023-07-16 22:58:23.000 197 21623.68 371.06 42691.40 88888.00 2023-07-16 22:58:24.000 197 21623.68 371.03 42691.33 88888.00 2023-07-16 22:58:25.000 197 21623.68 371.05 42691.29 47843.53 2023-07-16 22:58:26.000 197 21623.71 371.12 42691.28 88888.00 2023-07-16 22:58:27.000 197 21623.76 371.13 42691.26 88888.00 2023-07-16 22:58:28.000 197 21623.82 371.10 42691.26 88888.00 2023-07-16 22:58:29.000 197 21623.92 371.08 42691.30 88888.00 2023-07-16 22:58:30.000 197 21624.00 371.09 42691.30 47843.50 2023-07-16 22:58:31.000 197 21624.02 371.08 42691.23 88888.00 2023-07-16 22:58:32.000 197 21624.02 371.04 42691.18 88888.00 2023-07-16 22:58:33.000 197 21624.08 371.00 42691.19 88888.00 2023-07-16 22:58:34.000 197 21624.16 371.02 42691.19 88888.00 2023-07-16 22:58:35.000 197 21624.20 371.06 42691.16 47843.59 2023-07-16 22:58:36.000 197 21624.22 371.10 42691.15 88888.00 2023-07-16 22:58:37.000 197 21624.29 371.12 42691.14 88888.00 2023-07-16 22:58:38.000 197 21624.39 371.13 42691.11 88888.00 2023-07-16 22:58:39.000 197 21624.45 371.11 42691.12 88888.00 2023-07-16 22:58:40.000 197 21624.45 371.08 42691.16 47843.62 2023-07-16 22:58:41.000 197 21624.43 371.07 42691.17 88888.00 2023-07-16 22:58:42.000 197 21624.44 371.08 42691.13 88888.00 2023-07-16 22:58:43.000 197 21624.50 371.09 42691.11 88888.00 2023-07-16 22:58:44.000 197 21624.56 371.12 42691.11 88888.00 2023-07-16 22:58:45.000 197 21624.57 371.16 42691.09 47843.60 2023-07-16 22:58:46.000 197 21624.60 371.15 42691.03 88888.00 2023-07-16 22:58:47.000 197 21624.67 371.13 42691.01 88888.00 2023-07-16 22:58:48.000 197 21624.69 371.13 42690.98 88888.00 2023-07-16 22:58:49.000 197 21624.69 371.15 42690.93 88888.00 2023-07-16 22:58:50.000 197 21624.72 371.17 42690.89 47843.66 2023-07-16 22:58:51.000 197 21624.76 371.23 42690.92 88888.00 2023-07-16 22:58:52.000 197 21624.80 371.23 42690.93 88888.00 2023-07-16 22:58:53.000 197 21624.83 371.16 42690.90 88888.00 2023-07-16 22:58:54.000 197 21624.87 371.13 42690.88 88888.00 2023-07-16 22:58:55.000 197 21624.91 371.18 42690.89 47843.67 2023-07-16 22:58:56.000 197 21624.98 371.21 42690.94 88888.00 2023-07-16 22:58:57.000 197 21625.05 371.20 42690.95 88888.00 2023-07-16 22:58:58.000 197 21625.08 371.19 42690.92 88888.00 2023-07-16 22:58:59.000 197 21625.08 371.22 42690.86 88888.00 2023-07-16 22:59:00.000 197 21625.10 371.24 42690.79 47843.62 2023-07-16 22:59:01.000 197 21625.16 371.21 42690.77 88888.00 2023-07-16 22:59:02.000 197 21625.26 371.19 42690.79 88888.00 2023-07-16 22:59:03.000 197 21625.34 371.20 42690.78 88888.00 2023-07-16 22:59:04.000 197 21625.38 371.20 42690.73 88888.00 2023-07-16 22:59:05.000 197 21625.45 371.16 42690.69 47843.78 2023-07-16 22:59:06.000 197 21625.53 371.13 42690.66 88888.00 2023-07-16 22:59:07.000 197 21625.58 371.12 42690.61 88888.00 2023-07-16 22:59:08.000 197 21625.63 371.15 42690.57 88888.00 2023-07-16 22:59:09.000 197 21625.69 371.24 42690.61 88888.00 2023-07-16 22:59:10.000 197 21625.74 371.33 42690.66 47843.82 2023-07-16 22:59:11.000 197 21625.79 371.36 42690.67 88888.00 2023-07-16 22:59:12.000 197 21625.85 371.35 42690.67 88888.00 2023-07-16 22:59:13.000 197 21625.88 371.34 42690.67 88888.00 2023-07-16 22:59:14.000 197 21625.90 371.30 42690.67 88888.00 2023-07-16 22:59:15.000 197 21625.88 371.25 42690.62 47843.81 2023-07-16 22:59:16.000 197 21625.88 371.22 42690.54 88888.00 2023-07-16 22:59:17.000 197 21625.92 371.23 42690.51 88888.00 2023-07-16 22:59:18.000 197 21625.94 371.27 42690.54 88888.00 2023-07-16 22:59:19.000 197 21625.95 371.30 42690.59 88888.00 2023-07-16 22:59:20.000 197 21625.96 371.31 42690.59 47843.68 2023-07-16 22:59:21.000 197 21625.97 371.31 42690.54 88888.00 2023-07-16 22:59:22.000 197 21625.98 371.31 42690.49 88888.00 2023-07-16 22:59:23.000 197 21626.02 371.30 42690.50 88888.00 2023-07-16 22:59:24.000 197 21626.05 371.28 42690.53 88888.00 2023-07-16 22:59:25.000 197 21626.04 371.25 42690.55 47843.77 2023-07-16 22:59:26.000 197 21626.04 371.26 42690.56 88888.00 2023-07-16 22:59:27.000 197 21626.08 371.28 42690.55 88888.00 2023-07-16 22:59:28.000 197 21626.12 371.28 42690.53 88888.00 2023-07-16 22:59:29.000 197 21626.15 371.29 42690.53 88888.00 2023-07-16 22:59:30.000 197 21626.14 371.32 42690.50 47843.85 2023-07-16 22:59:31.000 197 21626.12 371.34 42690.45 88888.00 2023-07-16 22:59:32.000 197 21626.09 371.34 42690.43 88888.00 2023-07-16 22:59:33.000 197 21626.07 371.33 42690.46 88888.00 2023-07-16 22:59:34.000 197 21626.10 371.33 42690.51 88888.00 2023-07-16 22:59:35.000 197 21626.15 371.36 42690.52 47843.89 2023-07-16 22:59:36.000 197 21626.21 371.39 42690.47 88888.00 2023-07-16 22:59:37.000 197 21626.21 371.40 42690.41 88888.00 2023-07-16 22:59:38.000 197 21626.15 371.40 42690.40 88888.00 2023-07-16 22:59:39.000 197 21626.12 371.38 42690.40 88888.00 2023-07-16 22:59:40.000 197 21626.15 371.34 42690.40 47843.78 2023-07-16 22:59:41.000 197 21626.17 371.33 42690.44 88888.00 2023-07-16 22:59:42.000 197 21626.17 371.42 42690.46 88888.00 2023-07-16 22:59:43.000 197 21626.18 371.56 42690.39 88888.00 2023-07-16 22:59:44.000 197 21626.23 371.63 42690.35 88888.00 2023-07-16 22:59:45.000 197 21626.25 371.60 42690.37 99999.00 2023-07-16 22:59:46.000 197 21626.23 371.57 42690.36 99999.00 2023-07-16 22:59:47.000 197 21626.20 371.54 42690.32 99999.00 2023-07-16 22:59:48.000 197 21626.20 371.51 42690.31 99999.00 2023-07-16 22:59:49.000 197 21626.22 371.51 42690.34 99999.00 2023-07-16 22:59:50.000 197 21626.24 371.55 42690.36 47843.69 2023-07-16 22:59:51.000 197 21626.24 371.57 42690.33 88888.00 2023-07-16 22:59:52.000 197 21626.26 371.55 42690.30 88888.00 2023-07-16 22:59:53.000 197 21626.30 371.52 42690.32 88888.00 2023-07-16 22:59:54.000 197 21626.30 371.54 42690.36 88888.00 2023-07-16 22:59:55.000 197 21626.31 371.57 42690.38 47843.74 2023-07-16 22:59:56.000 197 21626.38 371.56 42690.37 88888.00 2023-07-16 22:59:57.000 197 21626.41 371.54 42690.35 88888.00 2023-07-16 22:59:58.000 197 21626.39 371.55 42690.33 88888.00 2023-07-16 22:59:59.000 197 21626.36 371.59 42690.28 88888.00 2023-07-16 23:00:00.000 197 21626.34 371.63 42690.24 47843.72 2023-07-16 23:00:01.000 197 21626.34 371.64 42690.25 88888.00 2023-07-16 23:00:02.000 197 21626.35 371.61 42690.26 88888.00 2023-07-16 23:00:03.000 197 21626.36 371.58 42690.26 88888.00 2023-07-16 23:00:04.000 197 21626.35 371.59 42690.29 88888.00 2023-07-16 23:00:05.000 197 21626.34 371.62 42690.29 99999.00 2023-07-16 23:00:06.000 197 21626.33 371.65 42690.23 99999.00 2023-07-16 23:00:07.000 197 21626.31 371.69 42690.21 99999.00 2023-07-16 23:00:08.000 197 21626.31 371.73 42690.26 99999.00 2023-07-16 23:00:09.000 197 21626.32 371.77 42690.30 99999.00 2023-07-16 23:00:10.000 197 21626.31 371.81 42690.30 47843.74 2023-07-16 23:00:11.000 197 21626.32 371.77 42690.30 88888.00 2023-07-16 23:00:12.000 197 21626.31 371.71 42690.31 88888.00 2023-07-16 23:00:13.000 197 21626.29 371.68 42690.31 88888.00 2023-07-16 23:00:14.000 197 21626.28 371.72 42690.32 88888.00 2023-07-16 23:00:15.000 197 21626.31 371.79 42690.33 47843.82 2023-07-16 23:00:16.000 197 21626.30 371.84 42690.36 88888.00 2023-07-16 23:00:17.000 197 21626.25 371.86 42690.39 88888.00 2023-07-16 23:00:18.000 197 21626.18 371.84 42690.39 88888.00 2023-07-16 23:00:19.000 197 21626.14 371.80 42690.37 88888.00 2023-07-16 23:00:20.000 197 21626.10 371.82 42690.40 47843.67 2023-07-16 23:00:21.000 197 21626.06 371.85 42690.46 88888.00 2023-07-16 23:00:22.000 197 21626.03 371.84 42690.49 88888.00 2023-07-16 23:00:23.000 197 21626.01 371.81 42690.45 88888.00 2023-07-16 23:00:24.000 197 21625.99 371.81 42690.39 88888.00 2023-07-16 23:00:25.000 197 21625.98 371.84 42690.39 47843.73 2023-07-16 23:00:26.000 197 21626.01 371.86 42690.45 88888.00 2023-07-16 23:00:27.000 197 21626.02 371.84 42690.50 88888.00 2023-07-16 23:00:28.000 197 21625.96 371.83 42690.52 88888.00 2023-07-16 23:00:29.000 197 21625.88 371.90 42690.52 88888.00 2023-07-16 23:00:30.000 197 21625.88 372.00 42690.50 47843.80 2023-07-16 23:00:31.000 197 21625.94 372.05 42690.49 88888.00 2023-07-16 23:00:32.000 197 21625.97 372.06 42690.50 88888.00 2023-07-16 23:00:33.000 197 21625.96 372.07 42690.53 88888.00 2023-07-16 23:00:34.000 197 21625.94 372.10 42690.54 88888.00 2023-07-16 23:00:35.000 197 21625.90 372.13 42690.53 47843.79 2023-07-16 23:00:36.000 197 21625.82 372.13 42690.52 88888.00 2023-07-16 23:00:37.000 197 21625.79 372.12 42690.57 88888.00 2023-07-16 23:00:38.000 197 21625.82 372.12 42690.64 88888.00 2023-07-16 23:00:39.000 197 21625.85 372.15 42690.67 88888.00 2023-07-16 23:00:40.000 197 21625.88 372.19 42690.68 47843.77 2023-07-16 23:00:41.000 197 21625.89 372.22 42690.66 88888.00 2023-07-16 23:00:42.000 197 21625.90 372.21 42690.65 88888.00 2023-07-16 23:00:43.000 197 21625.88 372.19 42690.66 88888.00 2023-07-16 23:00:44.000 197 21625.81 372.18 42690.64 88888.00 2023-07-16 23:00:45.000 197 21625.79 372.21 42690.63 47843.78 2023-07-16 23:00:46.000 197 21625.82 372.20 42690.63 88888.00 2023-07-16 23:00:47.000 197 21625.84 372.18 42690.62 88888.00 2023-07-16 23:00:48.000 197 21625.84 372.17 42690.62 88888.00 2023-07-16 23:00:49.000 197 21625.82 372.19 42690.63 88888.00 2023-07-16 23:00:50.000 197 21625.82 372.24 42690.62 47843.67 2023-07-16 23:00:51.000 197 21625.83 372.27 42690.64 88888.00 2023-07-16 23:00:52.000 197 21625.84 372.27 42690.64 88888.00 2023-07-16 23:00:53.000 197 21625.81 372.22 42690.57 88888.00 2023-07-16 23:00:54.000 197 21625.80 372.14 42690.52 88888.00 2023-07-16 23:00:55.000 197 21625.87 372.13 42690.56 47843.79 2023-07-16 23:00:56.000 197 21625.94 372.16 42690.65 88888.00 2023-07-16 23:00:57.000 197 21625.95 372.20 42690.66 88888.00 2023-07-16 23:00:58.000 197 21625.90 372.23 42690.59 88888.00 2023-07-16 23:00:59.000 197 21625.83 372.24 42690.55 88888.00 2023-07-16 23:01:00.000 197 21625.78 372.22 42690.57 47843.84 2023-07-16 23:01:01.000 197 21625.74 372.20 42690.59 88888.00 2023-07-16 23:01:02.000 197 21625.72 372.18 42690.62 88888.00 2023-07-16 23:01:03.000 197 21625.74 372.15 42690.66 88888.00 2023-07-16 23:01:04.000 197 21625.78 372.15 42690.66 88888.00 2023-07-16 23:01:05.000 197 21625.78 372.19 42690.63 47843.84 2023-07-16 23:01:06.000 197 21625.73 372.24 42690.59 88888.00 2023-07-16 23:01:07.000 197 21625.72 372.25 42690.55 88888.00 2023-07-16 23:01:08.000 197 21625.74 372.25 42690.58 88888.00 2023-07-16 23:01:09.000 197 21625.71 372.24 42690.63 88888.00 2023-07-16 23:01:10.000 197 21625.68 372.26 42690.66 47843.80 2023-07-16 23:01:11.000 197 21625.68 372.29 42690.68 88888.00 2023-07-16 23:01:12.000 197 21625.66 372.29 42690.67 88888.00 2023-07-16 23:01:13.000 197 21625.64 372.27 42690.65 88888.00 2023-07-16 23:01:14.000 197 21625.66 372.26 42690.65 88888.00 2023-07-16 23:01:15.000 197 21625.69 372.28 42690.65 47843.86 2023-07-16 23:01:16.000 197 21625.67 372.31 42690.65 88888.00 2023-07-16 23:01:17.000 197 21625.61 372.31 42690.67 88888.00 2023-07-16 23:01:18.000 197 21625.54 372.29 42690.66 88888.00 2023-07-16 23:01:19.000 197 21625.49 372.25 42690.64 88888.00 2023-07-16 23:01:20.000 197 21625.48 372.18 42690.66 47843.86 2023-07-16 23:01:21.000 197 21625.48 372.15 42690.69 88888.00 2023-07-16 23:01:22.000 197 21625.51 372.15 42690.72 88888.00 2023-07-16 23:01:23.000 197 21625.55 372.15 42690.71 88888.00 2023-07-16 23:01:24.000 197 21625.60 372.12 42690.68 88888.00 2023-07-16 23:01:25.000 197 21625.62 372.07 42690.63 47843.69 2023-07-16 23:01:26.000 197 21625.60 372.01 42690.61 88888.00 2023-07-16 23:01:27.000 197 21625.58 372.00 42690.60 88888.00 2023-07-16 23:01:28.000 197 21625.58 372.05 42690.59 88888.00 2023-07-16 23:01:29.000 197 21625.57 372.09 42690.61 88888.00 2023-07-16 23:01:30.000 197 21625.55 372.08 42690.62 47843.74 2023-07-16 23:01:31.000 197 21625.52 372.09 42690.60 88888.00 2023-07-16 23:01:32.000 197 21625.47 372.12 42690.54 88888.00 2023-07-16 23:01:33.000 197 21625.46 372.12 42690.54 88888.00 2023-07-16 23:01:34.000 197 21625.51 372.08 42690.56 88888.00 2023-07-16 23:01:35.000 197 21625.56 372.05 42690.57 47843.69 2023-07-16 23:01:36.000 197 21625.55 372.08 42690.56 88888.00 2023-07-16 23:01:37.000 197 21625.53 372.12 42690.56 88888.00 2023-07-16 23:01:38.000 197 21625.56 372.14 42690.56 88888.00 2023-07-16 23:01:39.000 197 21625.58 372.11 42690.57 88888.00 2023-07-16 23:01:40.000 197 21625.53 372.11 42690.57 47843.72 2023-07-16 23:01:41.000 197 21625.48 372.13 42690.54 88888.00 2023-07-16 23:01:42.000 197 21625.47 372.14 42690.49 88888.00 2023-07-16 23:01:43.000 197 21625.48 372.10 42690.49 88888.00 2023-07-16 23:01:44.000 197 21625.51 372.05 42690.50 88888.00 2023-07-16 23:01:45.000 197 21625.56 372.01 42690.50 47843.57 2023-07-16 23:01:46.000 197 21625.58 371.99 42690.52 88888.00 2023-07-16 23:01:47.000 197 21625.59 371.98 42690.60 88888.00 2023-07-16 23:01:48.000 197 21625.60 371.99 42690.64 88888.00 2023-07-16 23:01:49.000 197 21625.62 371.99 42690.62 88888.00 2023-07-16 23:01:50.000 197 21625.61 371.97 42690.61 47843.65 2023-07-16 23:01:51.000 197 21625.56 371.96 42690.61 88888.00 2023-07-16 23:01:52.000 197 21625.52 371.97 42690.63 88888.00 2023-07-16 23:01:53.000 197 21625.50 371.94 42690.67 88888.00 2023-07-16 23:01:54.000 197 21625.45 371.90 42690.69 88888.00 2023-07-16 23:01:55.000 197 21625.40 371.92 42690.68 47843.55 2023-07-16 23:01:56.000 197 21625.38 371.96 42690.67 88888.00 2023-07-16 23:01:57.000 197 21625.35 371.98 42690.68 88888.00 2023-07-16 23:01:58.000 197 21625.36 371.97 42690.70 88888.00 2023-07-16 23:01:59.000 197 21625.37 372.00 42690.69 88888.00 2023-07-16 23:02:00.000 197 21625.33 372.00 42690.65 47843.67 2023-07-16 23:02:01.000 197 21625.29 371.97 42690.61 88888.00 2023-07-16 23:02:02.000 197 21625.29 371.96 42690.61 88888.00 2023-07-16 23:02:03.000 197 21625.31 372.02 42690.63 88888.00 2023-07-16 23:02:04.000 197 21625.30 372.07 42690.65 88888.00 2023-07-16 23:02:05.000 197 21625.26 372.06 42690.65 47843.70 2023-07-16 23:02:06.000 197 21625.21 372.01 42690.65 88888.00 2023-07-16 23:02:07.000 197 21625.15 371.97 42690.65 88888.00 2023-07-16 23:02:08.000 197 21625.10 371.97 42690.66 88888.00 2023-07-16 23:02:09.000 197 21625.09 371.97 42690.71 88888.00 2023-07-16 23:02:10.000 197 21625.10 371.96 42690.79 47843.53 2023-07-16 23:02:11.000 197 21625.07 371.99 42690.81 88888.00 2023-07-16 23:02:12.000 197 21625.00 372.04 42690.76 88888.00 2023-07-16 23:02:13.000 197 21624.98 372.09 42690.70 88888.00 2023-07-16 23:02:14.000 197 21624.95 372.11 42690.69 88888.00 2023-07-16 23:02:15.000 197 21624.86 372.13 42690.71 47843.52 2023-07-16 23:02:16.000 197 21624.81 372.20 42690.75 88888.00 2023-07-16 23:02:17.000 197 21624.83 372.22 42690.80 88888.00 2023-07-16 23:02:18.000 197 21624.86 372.17 42690.81 88888.00 2023-07-16 23:02:19.000 197 21624.88 372.15 42690.79 88888.00 2023-07-16 23:02:20.000 197 21624.82 372.21 42690.78 47843.55 2023-07-16 23:02:21.000 197 21624.73 372.28 42690.81 88888.00 2023-07-16 23:02:22.000 197 21624.72 372.32 42690.87 88888.00 2023-07-16 23:02:23.000 197 21624.73 372.35 42690.92 88888.00 2023-07-16 23:02:24.000 197 21624.65 372.41 42690.93 88888.00 2023-07-16 23:02:25.000 197 21624.54 372.51 42690.90 47843.50 2023-07-16 23:02:26.000 197 21624.47 372.62 42690.93 88888.00 2023-07-16 23:02:27.000 197 21624.40 372.68 42690.97 88888.00 2023-07-16 23:02:28.000 197 21624.34 372.71 42691.01 88888.00 2023-07-16 23:02:29.000 197 21624.28 372.75 42691.06 88888.00 2023-07-16 23:02:30.000 197 21624.22 372.76 42691.11 47843.44 2023-07-16 23:02:31.000 197 21624.16 372.75 42691.12 88888.00 2023-07-16 23:02:32.000 197 21624.06 372.75 42691.16 88888.00 2023-07-16 23:02:33.000 197 21623.96 372.75 42691.21 88888.00 2023-07-16 23:02:34.000 197 21623.84 372.70 42691.21 88888.00 2023-07-16 23:02:35.000 197 21623.72 372.67 42691.18 47843.32 2023-07-16 23:02:36.000 197 21623.63 372.72 42691.16 88888.00 2023-07-16 23:02:37.000 197 21623.59 372.83 42691.20 88888.00 2023-07-16 23:02:38.000 197 21623.56 372.95 42691.27 88888.00 2023-07-16 23:02:39.000 197 21623.49 373.05 42691.32 88888.00 2023-07-16 23:02:40.000 197 21623.39 373.10 42691.36 47843.42 2023-07-16 23:02:41.000 197 21623.30 373.11 42691.37 88888.00 2023-07-16 23:02:42.000 197 21623.21 373.07 42691.38 88888.00 2023-07-16 23:02:43.000 197 21623.16 373.07 42691.41 88888.00 2023-07-16 23:02:44.000 197 21623.15 373.15 42691.47 88888.00 2023-07-16 23:02:45.000 197 21623.07 373.20 42691.51 99999.00 2023-07-16 23:02:46.000 197 21622.97 373.20 42691.53 99999.00 2023-07-16 23:02:47.000 197 21622.92 373.19 42691.54 99999.00 2023-07-16 23:02:48.000 197 21622.90 373.17 42691.60 99999.00 2023-07-16 23:02:49.000 197 21622.84 373.16 42691.65 99999.00 2023-07-16 23:02:50.000 197 21622.75 373.21 42691.67 47843.39 2023-07-16 23:02:51.000 197 21622.67 373.26 42691.67 88888.00 2023-07-16 23:02:52.000 197 21622.59 373.26 42691.68 88888.00 2023-07-16 23:02:53.000 197 21622.50 373.25 42691.69 88888.00 2023-07-16 23:02:54.000 197 21622.40 373.20 42691.73 88888.00 2023-07-16 23:02:55.000 197 21622.32 373.12 42691.81 47843.28 2023-07-16 23:02:56.000 197 21622.23 373.12 42691.87 88888.00 2023-07-16 23:02:57.000 197 21622.15 373.19 42691.89 88888.00 2023-07-16 23:02:58.000 197 21622.12 373.26 42691.90 88888.00 2023-07-16 23:02:59.000 197 21622.11 373.25 42691.97 88888.00 2023-07-16 23:03:00.000 197 21622.06 373.23 42692.00 47843.28 2023-07-16 23:03:01.000 197 21621.97 373.24 42691.97 88888.00 2023-07-16 23:03:02.000 197 21621.86 373.23 42691.94 88888.00 2023-07-16 23:03:03.000 197 21621.78 373.20 42691.95 88888.00 2023-07-16 23:03:04.000 197 21621.69 373.19 42691.98 88888.00 2023-07-16 23:03:05.000 197 21621.60 373.19 42692.02 47843.16 2023-07-16 23:03:06.000 197 21621.51 373.23 42692.05 88888.00 2023-07-16 23:03:07.000 197 21621.42 373.26 42692.07 88888.00 2023-07-16 23:03:08.000 197 21621.39 373.29 42692.12 88888.00 2023-07-16 23:03:09.000 197 21621.36 373.30 42692.16 88888.00 2023-07-16 23:03:10.000 197 21621.27 373.26 42692.16 47843.12 2023-07-16 23:03:11.000 197 21621.17 373.21 42692.16 88888.00 2023-07-16 23:03:12.000 197 21621.12 373.18 42692.16 88888.00 2023-07-16 23:03:13.000 197 21621.06 373.18 42692.18 88888.00 2023-07-16 23:03:14.000 197 21620.97 373.20 42692.21 88888.00 2023-07-16 23:03:15.000 197 21620.86 373.20 42692.24 99999.00 2023-07-16 23:03:16.000 197 21620.74 373.19 42692.24 99999.00 2023-07-16 23:03:17.000 197 21620.65 373.22 42692.27 99999.00 2023-07-16 23:03:18.000 197 21620.59 373.26 42692.30 99999.00 2023-07-16 23:03:19.000 197 21620.56 373.27 42692.34 99999.00 2023-07-16 23:03:20.000 197 21620.51 373.22 42692.38 47843.13 2023-07-16 23:03:21.000 197 21620.42 373.14 42692.41 88888.00 2023-07-16 23:03:22.000 197 21620.29 373.07 42692.39 88888.00 2023-07-16 23:03:23.000 197 21620.16 373.09 42692.39 88888.00 2023-07-16 23:03:24.000 197 21620.08 373.13 42692.45 88888.00 2023-07-16 23:03:25.000 197 21620.02 373.15 42692.55 47842.83 2023-07-16 23:03:26.000 197 21619.93 373.17 42692.60 88888.00 2023-07-16 23:03:27.000 197 21619.80 373.17 42692.59 88888.00 2023-07-16 23:03:28.000 197 21619.67 373.12 42692.59 88888.00 2023-07-16 23:03:29.000 197 21619.57 373.09 42692.62 88888.00 2023-07-16 23:03:30.000 197 21619.50 373.09 42692.65 99999.00 2023-07-16 23:03:31.000 197 21619.46 373.11 42692.68 99999.00 2023-07-16 23:03:32.000 197 21619.41 373.13 42692.69 99999.00 2023-07-16 23:03:33.000 197 21619.31 373.16 42692.69 99999.00 2023-07-16 23:03:34.000 197 21619.18 373.16 42692.68 99999.00 2023-07-16 23:03:35.000 197 21619.08 373.14 42692.69 47842.76 2023-07-16 23:03:36.000 197 21619.03 373.13 42692.75 88888.00 2023-07-16 23:03:37.000 197 21618.95 373.11 42692.79 88888.00 2023-07-16 23:03:38.000 197 21618.81 373.10 42692.81 88888.00 2023-07-16 23:03:39.000 197 21618.75 373.13 42692.82 88888.00 2023-07-16 23:03:40.000 197 21618.74 373.18 42692.82 47842.56 2023-07-16 23:03:41.000 197 21618.69 373.19 42692.83 88888.00 2023-07-16 23:03:42.000 197 21618.60 373.16 42692.87 88888.00 2023-07-16 23:03:43.000 197 21618.47 373.10 42692.91 88888.00 2023-07-16 23:03:44.000 197 21618.34 373.06 42692.96 88888.00 2023-07-16 23:03:45.000 197 21618.24 373.09 42693.00 47842.49 2023-07-16 23:03:46.000 197 21618.15 373.12 42693.04 88888.00 2023-07-16 23:03:47.000 197 21618.03 373.10 42693.05 88888.00 2023-07-16 23:03:48.000 197 21617.90 373.06 42693.03 88888.00 2023-07-16 23:03:49.000 197 21617.80 373.05 42693.02 88888.00 2023-07-16 23:03:50.000 197 21617.73 373.08 42693.03 47842.38 2023-07-16 23:03:51.000 197 21617.67 373.10 42693.04 88888.00 2023-07-16 23:03:52.000 197 21617.59 373.06 42693.06 88888.00 2023-07-16 23:03:53.000 197 21617.52 373.03 42693.14 88888.00 2023-07-16 23:03:54.000 197 21617.41 373.06 42693.26 88888.00 2023-07-16 23:03:55.000 197 21617.31 373.13 42693.32 47842.29 2023-07-16 23:03:56.000 197 21617.26 373.18 42693.31 88888.00 2023-07-16 23:03:57.000 197 21617.20 373.21 42693.27 88888.00 2023-07-16 23:03:58.000 197 21617.09 373.21 42693.25 88888.00 2023-07-16 23:03:59.000 197 21616.94 373.20 42693.26 88888.00 2023-07-16 23:04:00.000 197 21616.76 373.19 42693.29 47842.11 2023-07-16 23:04:01.000 197 21616.63 373.13 42693.34 88888.00 2023-07-16 23:04:02.000 197 21616.60 373.09 42693.39 88888.00 2023-07-16 23:04:03.000 197 21616.64 373.13 42693.41 88888.00 2023-07-16 23:04:04.000 197 21616.63 373.18 42693.44 88888.00 2023-07-16 23:04:05.000 197 21616.56 373.19 42693.47 47841.99 2023-07-16 23:04:06.000 197 21616.44 373.18 42693.49 88888.00 2023-07-16 23:04:07.000 197 21616.28 373.16 42693.51 88888.00 2023-07-16 23:04:08.000 197 21616.13 373.19 42693.56 88888.00 2023-07-16 23:04:09.000 197 21616.04 373.24 42693.59 88888.00 2023-07-16 23:04:10.000 197 21615.99 373.28 42693.59 47842.02 2023-07-16 23:04:11.000 197 21615.90 373.29 42693.62 88888.00 2023-07-16 23:04:12.000 197 21615.76 373.24 42693.66 88888.00 2023-07-16 23:04:13.000 197 21615.60 373.14 42693.69 88888.00 2023-07-16 23:04:14.000 197 21615.51 373.10 42693.74 88888.00 2023-07-16 23:04:15.000 197 21615.48 373.11 42693.82 47841.85 2023-07-16 23:04:16.000 197 21615.43 373.12 42693.86 88888.00 2023-07-16 23:04:17.000 197 21615.30 373.15 42693.83 88888.00 2023-07-16 23:04:18.000 197 21615.18 373.18 42693.80 88888.00 2023-07-16 23:04:19.000 197 21615.12 373.20 42693.83 88888.00 2023-07-16 23:04:20.000 197 21615.04 373.17 42693.87 47841.76 2023-07-16 23:04:21.000 197 21614.94 373.15 42693.89 88888.00 2023-07-16 23:04:22.000 197 21614.84 373.15 42693.93 88888.00 2023-07-16 23:04:23.000 197 21614.76 373.14 42693.99 88888.00 2023-07-16 23:04:24.000 197 21614.67 373.14 42694.02 88888.00 2023-07-16 23:04:25.000 197 21614.55 373.17 42694.00 47841.66 2023-07-16 23:04:26.000 197 21614.44 373.18 42694.01 88888.00 2023-07-16 23:04:27.000 197 21614.34 373.19 42694.05 88888.00 2023-07-16 23:04:28.000 197 21614.18 373.22 42694.06 88888.00 2023-07-16 23:04:29.000 197 21614.03 373.23 42694.06 88888.00 2023-07-16 23:04:30.000 197 21613.93 373.22 42694.10 47841.61 2023-07-16 23:04:31.000 197 21613.85 373.21 42694.12 88888.00 2023-07-16 23:04:32.000 197 21613.76 373.22 42694.15 88888.00 2023-07-16 23:04:33.000 197 21613.67 373.25 42694.21 88888.00 2023-07-16 23:04:34.000 197 21613.56 373.28 42694.27 88888.00 2023-07-16 23:04:35.000 197 21613.47 373.33 42694.30 47841.43 2023-07-16 23:04:36.000 197 21613.40 373.34 42694.29 88888.00 2023-07-16 23:04:37.000 197 21613.34 373.31 42694.27 88888.00 2023-07-16 23:04:38.000 197 21613.26 373.28 42694.27 88888.00 2023-07-16 23:04:39.000 197 21613.16 373.31 42694.30 88888.00 2023-07-16 23:04:40.000 197 21613.05 373.37 42694.34 47841.45 2023-07-16 23:04:41.000 197 21612.95 373.39 42694.37 88888.00 2023-07-16 23:04:42.000 197 21612.86 373.38 42694.38 88888.00 2023-07-16 23:04:43.000 197 21612.81 373.37 42694.43 88888.00 2023-07-16 23:04:44.000 197 21612.74 373.40 42694.48 88888.00 2023-07-16 23:04:45.000 197 21612.65 373.41 42694.48 47841.47 2023-07-16 23:04:46.000 197 21612.53 373.40 42694.46 88888.00 2023-07-16 23:04:47.000 197 21612.43 373.40 42694.51 88888.00 2023-07-16 23:04:48.000 197 21612.35 373.39 42694.57 88888.00 2023-07-16 23:04:49.000 197 21612.28 373.39 42694.59 88888.00 2023-07-16 23:04:50.000 197 21612.22 373.43 42694.62 47841.37 2023-07-16 23:04:51.000 197 21612.16 373.45 42694.67 88888.00 2023-07-16 23:04:52.000 197 21612.09 373.45 42694.68 88888.00 2023-07-16 23:04:53.000 197 21612.01 373.46 42694.68 88888.00 2023-07-16 23:04:54.000 197 21611.91 373.49 42694.69 88888.00 2023-07-16 23:04:55.000 197 21611.82 373.50 42694.72 47841.30 2023-07-16 23:04:56.000 197 21611.79 373.51 42694.77 88888.00 2023-07-16 23:04:57.000 197 21611.78 373.51 42694.81 88888.00 2023-07-16 23:04:58.000 197 21611.71 373.53 42694.84 88888.00 2023-07-16 23:04:59.000 197 21611.57 373.54 42694.86 88888.00 2023-07-16 23:05:00.000 197 21611.47 373.55 42694.89 47841.21 2023-07-16 23:05:01.000 197 21611.42 373.57 42694.93 88888.00 2023-07-16 23:05:02.000 197 21611.33 373.62 42694.95 88888.00 2023-07-16 23:05:03.000 197 21611.24 373.67 42694.96 88888.00 2023-07-16 23:05:04.000 197 21611.19 373.69 42695.01 88888.00 2023-07-16 23:05:05.000 197 21611.14 373.69 42695.10 47841.10 2023-07-16 23:05:06.000 197 21611.08 373.68 42695.19 88888.00 2023-07-16 23:05:07.000 197 21611.01 373.70 42695.22 88888.00 2023-07-16 23:05:08.000 197 21610.94 373.74 42695.20 88888.00 2023-07-16 23:05:09.000 197 21610.88 373.74 42695.23 88888.00 2023-07-16 23:05:10.000 197 21610.76 373.73 42695.29 47841.23 2023-07-16 23:05:11.000 197 21610.63 373.76 42695.31 88888.00 2023-07-16 23:05:12.000 197 21610.57 373.79 42695.31 88888.00 2023-07-16 23:05:13.000 197 21610.53 373.81 42695.31 88888.00 2023-07-16 23:05:14.000 197 21610.47 373.86 42695.34 88888.00 2023-07-16 23:05:15.000 197 21610.41 373.91 42695.38 47841.15 2023-07-16 23:05:16.000 197 21610.39 373.92 42695.38 88888.00 2023-07-16 23:05:17.000 197 21610.32 373.90 42695.38 88888.00 2023-07-16 23:05:18.000 197 21610.25 373.89 42695.42 88888.00 2023-07-16 23:05:19.000 197 21610.25 373.91 42695.44 88888.00 2023-07-16 23:05:20.000 197 21610.24 373.92 42695.45 47841.21 2023-07-16 23:05:21.000 197 21610.18 373.91 42695.48 88888.00 2023-07-16 23:05:22.000 197 21610.12 373.93 42695.50 88888.00 2023-07-16 23:05:23.000 197 21610.08 373.97 42695.49 88888.00 2023-07-16 23:05:24.000 197 21610.03 374.00 42695.51 88888.00 2023-07-16 23:05:25.000 197 21609.94 373.98 42695.54 47841.15 2023-07-16 23:05:26.000 197 21609.86 373.96 42695.54 88888.00 2023-07-16 23:05:27.000 197 21609.83 373.97 42695.56 88888.00 2023-07-16 23:05:28.000 197 21609.82 374.00 42695.61 88888.00 2023-07-16 23:05:29.000 197 21609.76 374.05 42695.64 88888.00 2023-07-16 23:05:30.000 197 21609.66 374.12 42695.65 47841.13 2023-07-16 23:05:31.000 197 21609.58 374.16 42695.69 88888.00 2023-07-16 23:05:32.000 197 21609.57 374.16 42695.79 88888.00 2023-07-16 23:05:33.000 197 21609.58 374.17 42695.86 88888.00 2023-07-16 23:05:34.000 197 21609.50 374.20 42695.85 88888.00 2023-07-16 23:05:35.000 197 21609.35 374.24 42695.80 47840.93 2023-07-16 23:05:36.000 197 21609.21 374.31 42695.78 88888.00 2023-07-16 23:05:37.000 197 21609.10 374.37 42695.81 88888.00 2023-07-16 23:05:38.000 197 21609.01 374.39 42695.87 88888.00 2023-07-16 23:05:39.000 197 21608.93 374.44 42695.94 88888.00 2023-07-16 23:05:40.000 197 21608.84 374.51 42695.96 47841.04 2023-07-16 23:05:41.000 197 21608.77 374.57 42695.94 88888.00 2023-07-16 23:05:42.000 197 21608.71 374.61 42695.91 88888.00 2023-07-16 23:05:43.000 197 21608.64 374.63 42695.95 88888.00 2023-07-16 23:05:44.000 197 21608.56 374.67 42696.04 88888.00 2023-07-16 23:05:45.000 197 21608.48 374.74 42696.13 47840.90 2023-07-16 23:05:46.000 197 21608.39 374.81 42696.16 88888.00 2023-07-16 23:05:47.000 197 21608.30 374.88 42696.17 88888.00 2023-07-16 23:05:48.000 197 21608.22 374.96 42696.21 88888.00 2023-07-16 23:05:49.000 197 21608.16 375.00 42696.26 88888.00 2023-07-16 23:05:50.000 197 21608.07 375.03 42696.27 47840.90 2023-07-16 23:05:51.000 197 21607.91 375.10 42696.30 88888.00 2023-07-16 23:05:52.000 197 21607.78 375.20 42696.36 88888.00 2023-07-16 23:05:53.000 197 21607.75 375.27 42696.44 88888.00 2023-07-16 23:05:54.000 197 21607.71 375.31 42696.51 88888.00 2023-07-16 23:05:55.000 197 21607.58 375.40 42696.54 47840.77 2023-07-16 23:05:56.000 197 21607.46 375.55 42696.56 88888.00 2023-07-16 23:05:57.000 197 21607.36 375.66 42696.61 88888.00 2023-07-16 23:05:58.000 197 21607.25 375.69 42696.64 88888.00 2023-07-16 23:05:59.000 197 21607.14 375.71 42696.66 88888.00 2023-07-16 23:06:00.000 197 21606.99 375.74 42696.68 47840.80 2023-07-16 23:06:01.000 197 21606.81 375.80 42696.71 88888.00 2023-07-16 23:06:02.000 197 21606.69 375.86 42696.81 88888.00 2023-07-16 23:06:03.000 197 21606.59 375.89 42696.93 88888.00 2023-07-16 23:06:04.000 197 21606.47 375.92 42697.00 88888.00 2023-07-16 23:06:05.000 197 21606.38 375.95 42697.05 47840.95 2023-07-16 23:06:06.000 197 21606.32 376.00 42697.13 88888.00 2023-07-16 23:06:07.000 197 21606.22 376.06 42697.19 88888.00 2023-07-16 23:06:08.000 197 21606.06 376.12 42697.22 88888.00 2023-07-16 23:06:09.000 197 21605.88 376.17 42697.24 88888.00 2023-07-16 23:06:10.000 197 21605.74 376.17 42697.31 47840.74 2023-07-16 23:06:11.000 197 21605.63 376.17 42697.34 88888.00 2023-07-16 23:06:12.000 197 21605.53 376.21 42697.36 88888.00 2023-07-16 23:06:13.000 197 21605.47 376.29 42697.40 88888.00 2023-07-16 23:06:14.000 197 21605.43 376.33 42697.45 88888.00 2023-07-16 23:06:15.000 197 21605.37 376.31 42697.49 47840.66 2023-07-16 23:06:16.000 197 21605.26 376.28 42697.50 88888.00 2023-07-16 23:06:17.000 197 21605.15 376.29 42697.52 88888.00 2023-07-16 23:06:18.000 197 21605.06 376.32 42697.57 88888.00 2023-07-16 23:06:19.000 197 21605.00 376.39 42697.64 88888.00 2023-07-16 23:06:20.000 197 21604.93 376.49 42697.69 47840.72 2023-07-16 23:06:21.000 197 21604.81 376.59 42697.69 88888.00 2023-07-16 23:06:22.000 197 21604.68 376.64 42697.70 88888.00 2023-07-16 23:06:23.000 197 21604.60 376.62 42697.73 88888.00 2023-07-16 23:06:24.000 197 21604.54 376.58 42697.76 88888.00 2023-07-16 23:06:25.000 197 21604.45 376.55 42697.79 47840.64 2023-07-16 23:06:26.000 197 21604.35 376.57 42697.84 88888.00 2023-07-16 23:06:27.000 197 21604.24 376.61 42697.91 88888.00 2023-07-16 23:06:28.000 197 21604.14 376.67 42697.98 88888.00 2023-07-16 23:06:29.000 197 21604.05 376.75 42698.03 88888.00 2023-07-16 23:06:30.000 197 21603.95 376.85 42698.05 99999.00 2023-07-16 23:06:31.000 197 21603.84 376.91 42698.06 99999.00 2023-07-16 23:06:32.000 197 21603.72 376.93 42698.08 99999.00 2023-07-16 23:06:33.000 197 21603.62 376.94 42698.09 99999.00 2023-07-16 23:06:34.000 197 21603.54 376.95 42698.11 99999.00 2023-07-16 23:06:35.000 197 21603.44 376.96 42698.15 47840.50 2023-07-16 23:06:36.000 197 21603.33 376.97 42698.20 88888.00 2023-07-16 23:06:37.000 197 21603.24 377.00 42698.27 88888.00 2023-07-16 23:06:38.000 197 21603.14 377.08 42698.33 88888.00 2023-07-16 23:06:39.000 197 21603.02 377.14 42698.38 88888.00 2023-07-16 23:06:40.000 197 21602.90 377.13 42698.41 47840.51 2023-07-16 23:06:41.000 197 21602.79 377.08 42698.41 88888.00 2023-07-16 23:06:42.000 197 21602.70 377.08 42698.43 88888.00 2023-07-16 23:06:43.000 197 21602.63 377.10 42698.46 88888.00 2023-07-16 23:06:44.000 197 21602.55 377.08 42698.49 88888.00 2023-07-16 23:06:45.000 197 21602.46 377.08 42698.53 47840.39 2023-07-16 23:06:46.000 197 21602.35 377.14 42698.59 88888.00 2023-07-16 23:06:47.000 197 21602.26 377.20 42698.59 88888.00 2023-07-16 23:06:48.000 197 21602.18 377.22 42698.60 88888.00 2023-07-16 23:06:49.000 197 21602.09 377.27 42698.65 88888.00 2023-07-16 23:06:50.000 197 21602.01 377.36 42698.68 47840.29 2023-07-16 23:06:51.000 197 21601.93 377.38 42698.67 88888.00 2023-07-16 23:06:52.000 197 21601.84 377.32 42698.67 88888.00 2023-07-16 23:06:53.000 197 21601.77 377.31 42698.70 88888.00 2023-07-16 23:06:54.000 197 21601.72 377.35 42698.72 88888.00 2023-07-16 23:06:55.000 197 21601.68 377.38 42698.73 47840.16 2023-07-16 23:06:56.000 197 21601.64 377.36 42698.77 88888.00 2023-07-16 23:06:57.000 197 21601.57 377.34 42698.81 88888.00 2023-07-16 23:06:58.000 197 21601.48 377.37 42698.84 88888.00 2023-07-16 23:06:59.000 197 21601.38 377.42 42698.83 88888.00 2023-07-16 23:07:00.000 197 21601.24 377.42 42698.81 47840.17 2023-07-16 23:07:01.000 197 21601.10 377.39 42698.82 88888.00 2023-07-16 23:07:02.000 197 21601.02 377.38 42698.87 88888.00 2023-07-16 23:07:03.000 197 21601.00 377.41 42698.93 88888.00 2023-07-16 23:07:04.000 197 21600.98 377.42 42698.97 88888.00 2023-07-16 23:07:05.000 197 21600.91 377.39 42698.98 47840.11 2023-07-16 23:07:06.000 197 21600.81 377.39 42698.98 88888.00 2023-07-16 23:07:07.000 197 21600.72 377.43 42699.00 88888.00 2023-07-16 23:07:08.000 197 21600.67 377.42 42699.04 88888.00 2023-07-16 23:07:09.000 197 21600.63 377.42 42699.09 88888.00 2023-07-16 23:07:10.000 197 21600.56 377.46 42699.09 47839.89 2023-07-16 23:07:11.000 197 21600.47 377.52 42699.06 88888.00 2023-07-16 23:07:12.000 197 21600.42 377.52 42699.09 88888.00 2023-07-16 23:07:13.000 197 21600.40 377.49 42699.14 88888.00 2023-07-16 23:07:14.000 197 21600.35 377.48 42699.15 88888.00 2023-07-16 23:07:15.000 197 21600.26 377.54 42699.14 99999.00 2023-07-16 23:07:16.000 197 21600.18 377.60 42699.12 99999.00 2023-07-16 23:07:17.000 197 21600.10 377.64 42699.12 99999.00 2023-07-16 23:07:18.000 197 21600.03 377.68 42699.17 99999.00 2023-07-16 23:07:19.000 197 21599.98 377.73 42699.22 99999.00 2023-07-16 23:07:20.000 197 21599.92 377.75 42699.26 47839.74 2023-07-16 23:07:21.000 197 21599.88 377.75 42699.28 88888.00 2023-07-16 23:07:22.000 197 21599.86 377.74 42699.29 88888.00 2023-07-16 23:07:23.000 197 21599.80 377.69 42699.27 88888.00 2023-07-16 23:07:24.000 197 21599.73 377.67 42699.24 88888.00 2023-07-16 23:07:25.000 197 21599.70 377.69 42699.26 47839.70 2023-07-16 23:07:26.000 197 21599.69 377.72 42699.29 88888.00 2023-07-16 23:07:27.000 197 21599.65 377.75 42699.29 88888.00 2023-07-16 23:07:28.000 197 21599.60 377.79 42699.31 88888.00 2023-07-16 23:07:29.000 197 21599.59 377.81 42699.33 88888.00 2023-07-16 23:07:30.000 197 21599.55 377.83 42699.32 47839.69 2023-07-16 23:07:31.000 197 21599.49 377.86 42699.33 88888.00 2023-07-16 23:07:32.000 197 21599.47 377.89 42699.38 88888.00 2023-07-16 23:07:33.000 197 21599.44 377.90 42699.41 88888.00 2023-07-16 23:07:34.000 197 21599.35 377.90 42699.40 88888.00 2023-07-16 23:07:35.000 197 21599.26 377.88 42699.39 47839.68 2023-07-16 23:07:36.000 197 21599.21 377.88 42699.38 88888.00 2023-07-16 23:07:37.000 197 21599.17 377.88 42699.36 88888.00 2023-07-16 23:07:38.000 197 21599.12 377.86 42699.36 88888.00 2023-07-16 23:07:39.000 197 21599.06 377.84 42699.39 88888.00 2023-07-16 23:07:40.000 197 21598.98 377.81 42699.36 47839.44 2023-07-16 23:07:41.000 197 21598.92 377.81 42699.34 88888.00 2023-07-16 23:07:42.000 197 21598.90 377.87 42699.38 88888.00 2023-07-16 23:07:43.000 197 21598.87 377.89 42699.41 88888.00 2023-07-16 23:07:44.000 197 21598.81 377.87 42699.40 88888.00 2023-07-16 23:07:45.000 197 21598.76 377.91 42699.39 47839.42 2023-07-16 23:07:46.000 197 21598.74 378.00 42699.44 88888.00 2023-07-16 23:07:47.000 197 21598.67 378.07 42699.51 88888.00 2023-07-16 23:07:48.000 197 21598.59 378.10 42699.54 88888.00 2023-07-16 23:07:49.000 197 21598.52 378.12 42699.52 88888.00 2023-07-16 23:07:50.000 197 21598.50 378.13 42699.49 47839.34 2023-07-16 23:07:51.000 197 21598.44 378.13 42699.46 88888.00 2023-07-16 23:07:52.000 197 21598.38 378.12 42699.50 88888.00 2023-07-16 23:07:53.000 197 21598.35 378.09 42699.54 88888.00 2023-07-16 23:07:54.000 197 21598.34 378.05 42699.53 88888.00 2023-07-16 23:07:55.000 197 21598.32 378.03 42699.50 47839.39 2023-07-16 23:07:56.000 197 21598.29 378.03 42699.49 88888.00 2023-07-16 23:07:57.000 197 21598.22 378.06 42699.47 88888.00 2023-07-16 23:07:58.000 197 21598.16 378.11 42699.48 88888.00 2023-07-16 23:07:59.000 197 21598.14 378.15 42699.51 88888.00 2023-07-16 23:08:00.000 197 21598.08 378.18 42699.54 47839.31 2023-07-16 23:08:01.000 197 21597.98 378.17 42699.55 88888.00 2023-07-16 23:08:02.000 197 21597.94 378.15 42699.56 88888.00 2023-07-16 23:08:03.000 197 21597.92 378.14 42699.55 88888.00 2023-07-16 23:08:04.000 197 21597.86 378.13 42699.56 88888.00 2023-07-16 23:08:05.000 197 21597.78 378.14 42699.60 47839.09 2023-07-16 23:08:06.000 197 21597.74 378.16 42699.62 88888.00 2023-07-16 23:08:07.000 197 21597.74 378.16 42699.61 88888.00 2023-07-16 23:08:08.000 197 21597.75 378.16 42699.59 88888.00 2023-07-16 23:08:09.000 197 21597.71 378.17 42699.59 88888.00 2023-07-16 23:08:10.000 197 21597.64 378.15 42699.65 47839.13 2023-07-16 23:08:11.000 197 21597.60 378.13 42699.71 88888.00 2023-07-16 23:08:12.000 197 21597.56 378.16 42699.73 88888.00 2023-07-16 23:08:13.000 197 21597.51 378.23 42699.71 88888.00 2023-07-16 23:08:14.000 197 21597.46 378.28 42699.67 88888.00 2023-07-16 23:08:15.000 197 21597.41 378.31 42699.63 47838.96 2023-07-16 23:08:16.000 197 21597.37 378.35 42699.60 88888.00 2023-07-16 23:08:17.000 197 21597.33 378.38 42699.61 88888.00 2023-07-16 23:08:18.000 197 21597.27 378.35 42699.62 88888.00 2023-07-16 23:08:19.000 197 21597.21 378.30 42699.62 88888.00 2023-07-16 23:08:20.000 197 21597.15 378.31 42699.61 47839.01 2023-07-16 23:08:21.000 197 21597.13 378.36 42699.59 88888.00 2023-07-16 23:08:22.000 197 21597.14 378.36 42699.57 88888.00 2023-07-16 23:08:23.000 197 21597.13 378.30 42699.56 88888.00 2023-07-16 23:08:24.000 197 21597.08 378.28 42699.56 88888.00 2023-07-16 23:08:25.000 197 21597.01 378.32 42699.58 47838.90 2023-07-16 23:08:26.000 197 21596.92 378.32 42699.57 88888.00 2023-07-16 23:08:27.000 197 21596.83 378.31 42699.56 88888.00 2023-07-16 23:08:28.000 197 21596.78 378.32 42699.52 88888.00 2023-07-16 23:08:29.000 197 21596.76 378.33 42699.49 88888.00 2023-07-16 23:08:30.000 197 21596.72 378.36 42699.50 47838.57 2023-07-16 23:08:31.000 197 21596.67 378.40 42699.55 88888.00 2023-07-16 23:08:32.000 197 21596.64 378.42 42699.55 88888.00 2023-07-16 23:08:33.000 197 21596.60 378.39 42699.51 88888.00 2023-07-16 23:08:34.000 197 21596.56 378.37 42699.49 88888.00 2023-07-16 23:08:35.000 197 21596.54 378.38 42699.52 47838.55 2023-07-16 23:08:36.000 197 21596.54 378.40 42699.56 88888.00 2023-07-16 23:08:37.000 197 21596.50 378.42 42699.60 88888.00 2023-07-16 23:08:38.000 197 21596.45 378.42 42699.62 88888.00 2023-07-16 23:08:39.000 197 21596.42 378.42 42699.63 88888.00 2023-07-16 23:08:40.000 197 21596.42 378.44 42699.62 47838.50 2023-07-16 23:08:41.000 197 21596.38 378.46 42699.61 88888.00 2023-07-16 23:08:42.000 197 21596.32 378.45 42699.62 88888.00 2023-07-16 23:08:43.000 197 21596.24 378.46 42699.62 88888.00 2023-07-16 23:08:44.000 197 21596.15 378.49 42699.61 88888.00 2023-07-16 23:08:45.000 197 21596.12 378.48 42699.57 47838.35 2023-07-16 23:08:46.000 197 21596.16 378.46 42699.57 88888.00 2023-07-16 23:08:47.000 197 21596.18 378.46 42699.63 88888.00 2023-07-16 23:08:48.000 197 21596.15 378.50 42699.67 88888.00 2023-07-16 23:08:49.000 197 21596.10 378.54 42699.67 88888.00 2023-07-16 23:08:50.000 197 21596.06 378.54 42699.66 47838.28 2023-07-16 23:08:51.000 197 21596.04 378.53 42699.68 88888.00 2023-07-16 23:08:52.000 197 21596.02 378.57 42699.65 88888.00 2023-07-16 23:08:53.000 197 21596.03 378.62 42699.60 88888.00 2023-07-16 23:08:54.000 197 21595.98 378.62 42699.54 88888.00 2023-07-16 23:08:55.000 197 21595.87 378.59 42699.52 47838.29 2023-07-16 23:08:56.000 197 21595.82 378.56 42699.56 88888.00 2023-07-16 23:08:57.000 197 21595.84 378.56 42699.61 88888.00 2023-07-16 23:08:58.000 197 21595.83 378.55 42699.61 88888.00 2023-07-16 23:08:59.000 197 21595.81 378.56 42699.57 88888.00 2023-07-16 23:09:00.000 197 21595.78 378.57 42699.55 47838.15 2023-07-16 23:09:01.000 197 21595.74 378.56 42699.58 88888.00 2023-07-16 23:09:02.000 197 21595.68 378.54 42699.63 88888.00 2023-07-16 23:09:03.000 197 21595.65 378.57 42699.63 88888.00 2023-07-16 23:09:04.000 197 21595.65 378.63 42699.57 88888.00 2023-07-16 23:09:05.000 197 21595.59 378.65 42699.54 47838.15 2023-07-16 23:09:06.000 197 21595.51 378.62 42699.54 88888.00 2023-07-16 23:09:07.000 197 21595.52 378.58 42699.56 88888.00 2023-07-16 23:09:08.000 197 21595.53 378.54 42699.55 88888.00 2023-07-16 23:09:09.000 197 21595.49 378.55 42699.51 88888.00 2023-07-16 23:09:10.000 197 21595.44 378.57 42699.52 47837.97 2023-07-16 23:09:11.000 197 21595.40 378.59 42699.56 88888.00 2023-07-16 23:09:12.000 197 21595.42 378.62 42699.56 88888.00 2023-07-16 23:09:13.000 197 21595.44 378.64 42699.52 88888.00 2023-07-16 23:09:14.000 197 21595.42 378.62 42699.50 88888.00 2023-07-16 23:09:15.000 197 21595.35 378.58 42699.51 47837.95 2023-07-16 23:09:16.000 197 21595.28 378.55 42699.51 88888.00 2023-07-16 23:09:17.000 197 21595.30 378.54 42699.49 88888.00 2023-07-16 23:09:18.000 197 21595.38 378.56 42699.48 88888.00 2023-07-16 23:09:19.000 197 21595.39 378.63 42699.48 88888.00 2023-07-16 23:09:20.000 197 21595.35 378.72 42699.49 47837.82 2023-07-16 23:09:21.000 197 21595.32 378.73 42699.51 88888.00 2023-07-16 23:09:22.000 197 21595.29 378.68 42699.48 88888.00 2023-07-16 23:09:23.000 197 21595.26 378.65 42699.44 88888.00 2023-07-16 23:09:24.000 197 21595.22 378.65 42699.41 88888.00 2023-07-16 23:09:25.000 197 21595.18 378.67 42699.38 47837.74 2023-07-16 23:09:26.000 197 21595.17 378.66 42699.37 88888.00 2023-07-16 23:09:27.000 197 21595.17 378.65 42699.36 88888.00 2023-07-16 23:09:28.000 197 21595.12 378.68 42699.34 88888.00 2023-07-16 23:09:29.000 197 21595.06 378.69 42699.32 88888.00 2023-07-16 23:09:30.000 197 21595.04 378.67 42699.31 47837.63 2023-07-16 23:09:31.000 197 21595.03 378.62 42699.29 88888.00 2023-07-16 23:09:32.000 197 21594.97 378.56 42699.26 88888.00 2023-07-16 23:09:33.000 197 21594.91 378.56 42699.24 88888.00 2023-07-16 23:09:34.000 197 21594.92 378.62 42699.23 88888.00 2023-07-16 23:09:35.000 197 21594.93 378.65 42699.21 47837.54 2023-07-16 23:09:36.000 197 21594.85 378.58 42699.16 88888.00 2023-07-16 23:09:37.000 197 21594.78 378.52 42699.14 88888.00 2023-07-16 23:09:38.000 197 21594.80 378.51 42699.18 88888.00 2023-07-16 23:09:39.000 197 21594.85 378.52 42699.23 88888.00 2023-07-16 23:09:40.000 197 21594.84 378.54 42699.26 47837.56 2023-07-16 23:09:41.000 197 21594.81 378.56 42699.24 88888.00 2023-07-16 23:09:42.000 197 21594.81 378.56 42699.22 88888.00 2023-07-16 23:09:43.000 197 21594.83 378.57 42699.20 88888.00 2023-07-16 23:09:44.000 197 21594.80 378.58 42699.13 88888.00 2023-07-16 23:09:45.000 197 21594.73 378.55 42699.07 47837.48 2023-07-16 23:09:46.000 197 21594.74 378.49 42699.09 88888.00 2023-07-16 23:09:47.000 197 21594.79 378.50 42699.12 88888.00 2023-07-16 23:09:48.000 197 21594.78 378.54 42699.12 88888.00 2023-07-16 23:09:49.000 197 21594.68 378.53 42699.11 88888.00 2023-07-16 23:09:50.000 197 21594.62 378.50 42699.14 47837.20 2023-07-16 23:09:51.000 197 21594.68 378.52 42699.19 88888.00 2023-07-16 23:09:52.000 197 21594.76 378.55 42699.18 88888.00 2023-07-16 23:09:53.000 197 21594.77 378.55 42699.13 88888.00 2023-07-16 23:09:54.000 197 21594.77 378.53 42699.09 88888.00 2023-07-16 23:09:55.000 197 21594.79 378.51 42699.07 47837.25 2023-07-16 23:09:56.000 197 21594.81 378.47 42699.06 88888.00 2023-07-16 23:09:57.000 197 21594.78 378.45 42699.04 88888.00 2023-07-16 23:09:58.000 197 21594.74 378.45 42699.03 88888.00 2023-07-16 23:09:59.000 197 21594.69 378.43 42699.04 88888.00 2023-07-16 23:10:00.000 197 21594.64 378.40 42699.05 47837.19 2023-07-16 23:10:01.000 197 21594.62 378.41 42699.04 88888.00 2023-07-16 23:10:02.000 197 21594.61 378.45 42699.02 88888.00 2023-07-16 23:10:03.000 197 21594.56 378.46 42699.02 88888.00 2023-07-16 23:10:04.000 197 21594.51 378.49 42699.02 88888.00 2023-07-16 23:10:05.000 197 21594.50 378.52 42698.97 47837.13 2023-07-16 23:10:06.000 197 21594.50 378.54 42698.92 88888.00 2023-07-16 23:10:07.000 197 21594.47 378.51 42698.91 88888.00 2023-07-16 23:10:08.000 197 21594.41 378.48 42698.91 88888.00 2023-07-16 23:10:09.000 197 21594.38 378.46 42698.89 88888.00 2023-07-16 23:10:10.000 197 21594.38 378.42 42698.90 47836.98 2023-07-16 23:10:11.000 197 21594.38 378.39 42698.91 88888.00 2023-07-16 23:10:12.000 197 21594.33 378.39 42698.88 88888.00 2023-07-16 23:10:13.000 197 21594.28 378.41 42698.84 88888.00 2023-07-16 23:10:14.000 197 21594.27 378.40 42698.83 88888.00 2023-07-16 23:10:15.000 197 21594.32 378.38 42698.83 99999.00 2023-07-16 23:10:16.000 197 21594.35 378.37 42698.85 99999.00 2023-07-16 23:10:17.000 197 21594.36 378.39 42698.86 99999.00 2023-07-16 23:10:18.000 197 21594.33 378.39 42698.84 99999.00 2023-07-16 23:10:19.000 197 21594.29 378.39 42698.83 99999.00 2023-07-16 23:10:20.000 197 21594.29 378.43 42698.86 47836.88 2023-07-16 23:10:21.000 197 21594.30 378.46 42698.86 88888.00 2023-07-16 23:10:22.000 197 21594.29 378.47 42698.85 88888.00 2023-07-16 23:10:23.000 197 21594.30 378.47 42698.86 88888.00 2023-07-16 23:10:24.000 197 21594.30 378.46 42698.85 88888.00 2023-07-16 23:10:25.000 197 21594.28 378.48 42698.83 47836.82 2023-07-16 23:10:26.000 197 21594.24 378.50 42698.83 88888.00 2023-07-16 23:10:27.000 197 21594.18 378.44 42698.83 88888.00 2023-07-16 23:10:28.000 197 21594.12 378.34 42698.81 88888.00 2023-07-16 23:10:29.000 197 21594.08 378.30 42698.78 88888.00 2023-07-16 23:10:30.000 197 21594.07 378.35 42698.78 47836.74 2023-07-16 23:10:31.000 197 21594.08 378.42 42698.80 88888.00 2023-07-16 23:10:32.000 197 21594.14 378.46 42698.80 88888.00 2023-07-16 23:10:33.000 197 21594.18 378.50 42698.75 88888.00 2023-07-16 23:10:34.000 197 21594.17 378.52 42698.68 88888.00 2023-07-16 23:10:35.000 197 21594.14 378.51 42698.62 47836.74 2023-07-16 23:10:36.000 197 21594.09 378.50 42698.60 88888.00 2023-07-16 23:10:37.000 197 21594.07 378.51 42698.59 88888.00 2023-07-16 23:10:38.000 197 21594.09 378.52 42698.59 88888.00 2023-07-16 23:10:39.000 197 21594.16 378.51 42698.58 88888.00 2023-07-16 23:10:40.000 197 21594.23 378.49 42698.54 99999.00 2023-07-16 23:10:41.000 197 21594.20 378.48 42698.50 99999.00 2023-07-16 23:10:42.000 197 21594.08 378.50 42698.46 99999.00 2023-07-16 23:10:43.000 197 21593.98 378.51 42698.44 99999.00 2023-07-16 23:10:44.000 197 21593.94 378.52 42698.44 99999.00 2023-07-16 23:10:45.000 197 21593.98 378.52 42698.44 47836.53 2023-07-16 23:10:46.000 197 21594.08 378.50 42698.47 88888.00 2023-07-16 23:10:47.000 197 21594.13 378.48 42698.50 88888.00 2023-07-16 23:10:48.000 197 21594.14 378.47 42698.48 88888.00 2023-07-16 23:10:49.000 197 21594.15 378.47 42698.43 88888.00 2023-07-16 23:10:50.000 197 21594.14 378.45 42698.37 47836.38 2023-07-16 23:10:51.000 197 21594.13 378.43 42698.34 88888.00 2023-07-16 23:10:52.000 197 21594.11 378.38 42698.31 88888.00 2023-07-16 23:10:53.000 197 21594.12 378.36 42698.32 88888.00 2023-07-16 23:10:54.000 197 21594.13 378.37 42698.35 88888.00 2023-07-16 23:10:55.000 197 21594.13 378.40 42698.34 47836.39 2023-07-16 23:10:56.000 197 21594.16 378.44 42698.28 88888.00 2023-07-16 23:10:57.000 197 21594.20 378.48 42698.22 88888.00 2023-07-16 23:10:58.000 197 21594.19 378.48 42698.21 88888.00 2023-07-16 23:10:59.000 197 21594.13 378.44 42698.22 88888.00 2023-07-16 23:11:00.000 197 21594.11 378.42 42698.23 99999.00 2023-07-16 23:11:01.000 197 21594.11 378.38 42698.23 99999.00 2023-07-16 23:11:02.000 197 21594.06 378.32 42698.23 99999.00 2023-07-16 23:11:03.000 197 21594.00 378.29 42698.26 99999.00 2023-07-16 23:11:04.000 197 21594.00 378.32 42698.28 99999.00 2023-07-16 23:11:05.000 197 21594.03 378.35 42698.23 47836.26 2023-07-16 23:11:06.000 197 21594.06 378.34 42698.17 88888.00 2023-07-16 23:11:07.000 197 21594.04 378.34 42698.15 88888.00 2023-07-16 23:11:08.000 197 21594.02 378.37 42698.13 88888.00 2023-07-16 23:11:09.000 197 21594.01 378.40 42698.11 88888.00 2023-07-16 23:11:10.000 197 21593.96 378.44 42698.14 47836.09 2023-07-16 23:11:11.000 197 21593.90 378.46 42698.15 88888.00 2023-07-16 23:11:12.000 197 21593.90 378.47 42698.13 88888.00 2023-07-16 23:11:13.000 197 21593.93 378.47 42698.13 88888.00 2023-07-16 23:11:14.000 197 21593.94 378.44 42698.17 88888.00 2023-07-16 23:11:15.000 197 21593.92 378.43 42698.18 47836.16 2023-07-16 23:11:16.000 197 21593.87 378.41 42698.12 88888.00 2023-07-16 23:11:17.000 197 21593.84 378.37 42698.06 88888.00 2023-07-16 23:11:18.000 197 21593.89 378.35 42698.03 88888.00 2023-07-16 23:11:19.000 197 21593.91 378.35 42698.03 88888.00 2023-07-16 23:11:20.000 197 21593.87 378.38 42698.02 47836.11 2023-07-16 23:11:21.000 197 21593.88 378.43 42697.99 88888.00 2023-07-16 23:11:22.000 197 21593.89 378.46 42697.93 88888.00 2023-07-16 23:11:23.000 197 21593.83 378.50 42697.87 88888.00 2023-07-16 23:11:24.000 197 21593.80 378.55 42697.85 88888.00 2023-07-16 23:11:25.000 197 21593.83 378.54 42697.86 47835.93 2023-07-16 23:11:26.000 197 21593.86 378.51 42697.86 88888.00 2023-07-16 23:11:27.000 197 21593.90 378.49 42697.85 88888.00 2023-07-16 23:11:28.000 197 21593.94 378.50 42697.84 88888.00 2023-07-16 23:11:29.000 197 21593.95 378.52 42697.81 88888.00 2023-07-16 23:11:30.000 197 21593.96 378.54 42697.79 47835.90 2023-07-16 23:11:31.000 197 21594.01 378.57 42697.79 88888.00 2023-07-16 23:11:32.000 197 21594.08 378.63 42697.81 88888.00 2023-07-16 23:11:33.000 197 21594.08 378.68 42697.81 88888.00 2023-07-16 23:11:34.000 197 21594.02 378.61 42697.79 88888.00 2023-07-16 23:11:35.000 197 21593.93 378.47 42697.76 47835.86 2023-07-16 23:11:36.000 197 21593.82 378.35 42697.69 88888.00 2023-07-16 23:11:37.000 197 21593.78 378.31 42697.63 88888.00 2023-07-16 23:11:38.000 197 21593.83 378.32 42697.65 88888.00 2023-07-16 23:11:39.000 197 21593.86 378.32 42697.68 88888.00 2023-07-16 23:11:40.000 197 21593.86 378.33 42697.68 47835.86 2023-07-16 23:11:41.000 197 21593.88 378.36 42697.69 88888.00 2023-07-16 23:11:42.000 197 21593.92 378.39 42697.69 88888.00 2023-07-16 23:11:43.000 197 21593.93 378.39 42697.66 88888.00 2023-07-16 23:11:44.000 197 21593.92 378.37 42697.65 88888.00 2023-07-16 23:11:45.000 197 21593.94 378.36 42697.66 47835.74 2023-07-16 23:11:46.000 197 21594.03 378.36 42697.66 88888.00 2023-07-16 23:11:47.000 197 21594.09 378.36 42697.64 88888.00 2023-07-16 23:11:48.000 197 21594.06 378.34 42697.58 88888.00 2023-07-16 23:11:49.000 197 21593.98 378.34 42697.55 88888.00 2023-07-16 23:11:50.000 197 21593.96 378.39 42697.56 47835.72 2023-07-16 23:11:51.000 197 21594.00 378.41 42697.55 88888.00 2023-07-16 23:11:52.000 197 21594.01 378.37 42697.53 88888.00 2023-07-16 23:11:53.000 197 21594.02 378.33 42697.53 88888.00 2023-07-16 23:11:54.000 197 21594.09 378.35 42697.52 88888.00 2023-07-16 23:11:55.000 197 21594.15 378.38 42697.48 47835.64 2023-07-16 23:11:56.000 197 21594.16 378.41 42697.46 88888.00 2023-07-16 23:11:57.000 197 21594.17 378.45 42697.49 88888.00 2023-07-16 23:11:58.000 197 21594.15 378.46 42697.55 88888.00 2023-07-16 23:11:59.000 197 21594.11 378.39 42697.58 88888.00 2023-07-16 23:12:00.000 197 21594.07 378.32 42697.54 47835.65 2023-07-16 23:12:01.000 197 21594.05 378.31 42697.47 88888.00 2023-07-16 23:12:02.000 197 21594.06 378.34 42697.43 88888.00 2023-07-16 23:12:03.000 197 21594.11 378.35 42697.41 88888.00 2023-07-16 23:12:04.000 197 21594.11 378.37 42697.39 88888.00 2023-07-16 23:12:05.000 197 21594.02 378.41 42697.36 47835.63 2023-07-16 23:12:06.000 197 21593.95 378.42 42697.32 88888.00 2023-07-16 23:12:07.000 197 21593.97 378.41 42697.31 88888.00 2023-07-16 23:12:08.000 197 21593.98 378.42 42697.31 88888.00 2023-07-16 23:12:09.000 197 21593.91 378.41 42697.33 88888.00 2023-07-16 23:12:10.000 197 21593.86 378.36 42697.33 47835.42 2023-07-16 23:12:11.000 197 21593.88 378.32 42697.29 88888.00 2023-07-16 23:12:12.000 197 21593.91 378.31 42697.25 88888.00 2023-07-16 23:12:13.000 197 21593.89 378.34 42697.26 88888.00 2023-07-16 23:12:14.000 197 21593.90 378.39 42697.28 88888.00 2023-07-16 23:12:15.000 197 21593.93 378.43 42697.28 47835.52 2023-07-16 23:12:16.000 197 21593.94 378.46 42697.30 88888.00 2023-07-16 23:12:17.000 197 21593.91 378.49 42697.32 88888.00 2023-07-16 23:12:18.000 197 21593.94 378.50 42697.32 88888.00 2023-07-16 23:12:19.000 197 21594.00 378.48 42697.29 88888.00 2023-07-16 23:12:20.000 197 21594.02 378.46 42697.24 47835.44 2023-07-16 23:12:21.000 197 21594.00 378.50 42697.19 88888.00 2023-07-16 23:12:22.000 197 21593.97 378.58 42697.18 88888.00 2023-07-16 23:12:23.000 197 21593.96 378.65 42697.23 88888.00 2023-07-16 23:12:24.000 197 21594.00 378.69 42697.32 88888.00 2023-07-16 23:12:25.000 197 21594.03 378.69 42697.37 47835.36 2023-07-16 23:12:26.000 197 21594.00 378.63 42697.35 88888.00 2023-07-16 23:12:27.000 197 21593.98 378.60 42697.33 88888.00 2023-07-16 23:12:28.000 197 21594.01 378.59 42697.34 88888.00 2023-07-16 23:12:29.000 197 21594.06 378.58 42697.34 88888.00 2023-07-16 23:12:30.000 197 21594.08 378.58 42697.33 99999.00 2023-07-16 23:12:31.000 197 21594.08 378.61 42697.32 99999.00 2023-07-16 23:12:32.000 197 21594.07 378.65 42697.28 99999.00 2023-07-16 23:12:33.000 197 21594.02 378.70 42697.19 99999.00 2023-07-16 23:12:34.000 197 21594.00 378.77 42697.11 99999.00 2023-07-16 23:12:35.000 197 21594.03 378.83 42697.08 47835.26 2023-07-16 23:12:36.000 197 21594.10 378.86 42697.05 88888.00 2023-07-16 23:12:37.000 197 21594.17 378.86 42697.02 88888.00 2023-07-16 23:12:38.000 197 21594.15 378.83 42697.02 88888.00 2023-07-16 23:12:39.000 197 21594.07 378.80 42697.02 88888.00 2023-07-16 23:12:40.000 197 21594.01 378.79 42697.02 47835.18 2023-07-16 23:12:41.000 197 21594.04 378.79 42697.06 88888.00 2023-07-16 23:12:42.000 197 21594.10 378.85 42697.09 88888.00 2023-07-16 23:12:43.000 197 21594.12 378.91 42697.07 88888.00 2023-07-16 23:12:44.000 197 21594.12 378.91 42697.08 88888.00 2023-07-16 23:12:45.000 197 21594.10 378.86 42697.09 47835.22 2023-07-16 23:12:46.000 197 21594.05 378.83 42697.07 88888.00 2023-07-16 23:12:47.000 197 21594.01 378.79 42697.06 88888.00 2023-07-16 23:12:48.000 197 21594.00 378.75 42697.02 88888.00 2023-07-16 23:12:49.000 197 21594.02 378.73 42696.98 88888.00 2023-07-16 23:12:50.000 197 21594.02 378.75 42696.97 47835.17 2023-07-16 23:12:51.000 197 21594.00 378.80 42696.99 88888.00 2023-07-16 23:12:52.000 197 21594.00 378.88 42697.01 88888.00 2023-07-16 23:12:53.000 197 21594.02 378.90 42697.00 88888.00 2023-07-16 23:12:54.000 197 21594.03 378.89 42696.97 88888.00 2023-07-16 23:12:55.000 197 21594.04 378.88 42696.94 47835.25 2023-07-16 23:12:56.000 197 21594.08 378.84 42696.92 88888.00 2023-07-16 23:12:57.000 197 21594.09 378.81 42696.90 88888.00 2023-07-16 23:12:58.000 197 21594.08 378.83 42696.91 88888.00 2023-07-16 23:12:59.000 197 21594.06 378.87 42696.95 88888.00 2023-07-16 23:13:00.000 197 21594.04 378.89 42696.97 47835.14 2023-07-16 23:13:01.000 197 21594.05 378.87 42696.93 88888.00 2023-07-16 23:13:02.000 197 21594.08 378.83 42696.88 88888.00 2023-07-16 23:13:03.000 197 21594.08 378.84 42696.86 88888.00 2023-07-16 23:13:04.000 197 21594.06 378.87 42696.86 88888.00 2023-07-16 23:13:05.000 197 21594.06 378.85 42696.87 47835.07 2023-07-16 23:13:06.000 197 21594.08 378.83 42696.87 88888.00 2023-07-16 23:13:07.000 197 21594.09 378.84 42696.84 88888.00 2023-07-16 23:13:08.000 197 21594.07 378.86 42696.79 88888.00 2023-07-16 23:13:09.000 197 21594.06 378.85 42696.77 88888.00 2023-07-16 23:13:10.000 197 21594.08 378.83 42696.73 47835.02 2023-07-16 23:13:11.000 197 21594.07 378.83 42696.69 88888.00 2023-07-16 23:13:12.000 197 21594.05 378.87 42696.67 88888.00 2023-07-16 23:13:13.000 197 21594.05 378.86 42696.68 88888.00 2023-07-16 23:13:14.000 197 21594.03 378.85 42696.68 88888.00 2023-07-16 23:13:15.000 197 21594.01 378.89 42696.69 47835.06 2023-07-16 23:13:16.000 197 21594.01 378.92 42696.73 88888.00 2023-07-16 23:13:17.000 197 21594.06 378.89 42696.76 88888.00 2023-07-16 23:13:18.000 197 21594.11 378.82 42696.77 88888.00 2023-07-16 23:13:19.000 197 21594.12 378.78 42696.73 88888.00 2023-07-16 23:13:20.000 197 21594.13 378.77 42696.70 47834.99 2023-07-16 23:13:21.000 197 21594.11 378.79 42696.72 88888.00 2023-07-16 23:13:22.000 197 21594.07 378.78 42696.74 88888.00 2023-07-16 23:13:23.000 197 21594.08 378.79 42696.75 88888.00 2023-07-16 23:13:24.000 197 21594.12 378.86 42696.72 88888.00 2023-07-16 23:13:25.000 197 21594.13 378.93 42696.66 47834.92 2023-07-16 23:13:26.000 197 21594.13 378.96 42696.63 88888.00 2023-07-16 23:13:27.000 197 21594.12 378.95 42696.67 88888.00 2023-07-16 23:13:28.000 197 21594.08 378.95 42696.70 88888.00 2023-07-16 23:13:29.000 197 21594.02 378.95 42696.69 88888.00 2023-07-16 23:13:30.000 197 21594.02 378.94 42696.69 47834.87 2023-07-16 23:13:31.000 197 21594.07 378.96 42696.69 88888.00 2023-07-16 23:13:32.000 197 21594.10 378.98 42696.68 88888.00 2023-07-16 23:13:33.000 197 21594.15 378.99 42696.66 88888.00 2023-07-16 23:13:34.000 197 21594.20 379.03 42696.64 88888.00 2023-07-16 23:13:35.000 197 21594.20 379.07 42696.62 47834.83 2023-07-16 23:13:36.000 197 21594.16 379.05 42696.59 88888.00 2023-07-16 23:13:37.000 197 21594.14 379.04 42696.56 88888.00 2023-07-16 23:13:38.000 197 21594.17 379.08 42696.57 88888.00 2023-07-16 23:13:39.000 197 21594.20 379.10 42696.58 88888.00 2023-07-16 23:13:40.000 197 21594.21 379.04 42696.55 47834.85 2023-07-16 23:13:41.000 197 21594.19 378.98 42696.49 88888.00 2023-07-16 23:13:42.000 197 21594.18 378.99 42696.48 88888.00 2023-07-16 23:13:43.000 197 21594.17 379.02 42696.54 88888.00 2023-07-16 23:13:44.000 197 21594.12 379.02 42696.56 88888.00 2023-07-16 23:13:45.000 197 21594.06 379.01 42696.52 47834.79 2023-07-16 23:13:46.000 197 21594.05 379.00 42696.48 88888.00 2023-07-16 23:13:47.000 197 21594.07 378.99 42696.48 88888.00 2023-07-16 23:13:48.000 197 21594.09 378.97 42696.53 88888.00 2023-07-16 23:13:49.000 197 21594.12 378.99 42696.56 88888.00 2023-07-16 23:13:50.000 197 21594.15 379.04 42696.51 47834.86 2023-07-16 23:13:51.000 197 21594.16 379.05 42696.44 88888.00 2023-07-16 23:13:52.000 197 21594.13 379.01 42696.41 88888.00 2023-07-16 23:13:53.000 197 21594.09 378.98 42696.41 88888.00 2023-07-16 23:13:54.000 197 21594.06 379.04 42696.39 88888.00 2023-07-16 23:13:55.000 197 21594.07 379.12 42696.39 47834.74 2023-07-16 23:13:56.000 197 21594.12 379.15 42696.44 88888.00 2023-07-16 23:13:57.000 197 21594.11 379.13 42696.48 88888.00 2023-07-16 23:13:58.000 197 21594.06 379.10 42696.48 88888.00 2023-07-16 23:13:59.000 197 21594.06 379.07 42696.44 88888.00 2023-07-16 23:14:00.000 197 21594.10 379.08 42696.38 47834.73 2023-07-16 23:14:01.000 197 21594.13 379.10 42696.35 88888.00 2023-07-16 23:14:02.000 197 21594.14 379.08 42696.34 88888.00 2023-07-16 23:14:03.000 197 21594.15 379.07 42696.38 88888.00 2023-07-16 23:14:04.000 197 21594.18 379.09 42696.46 88888.00 2023-07-16 23:14:05.000 197 21594.19 379.11 42696.47 99999.00 2023-07-16 23:14:06.000 197 21594.16 379.12 42696.43 99999.00 2023-07-16 23:14:07.000 197 21594.15 379.15 42696.41 99999.00 2023-07-16 23:14:08.000 197 21594.15 379.17 42696.41 99999.00 2023-07-16 23:14:09.000 197 21594.15 379.19 42696.39 99999.00 2023-07-16 23:14:10.000 197 21594.12 379.21 42696.37 47834.65 2023-07-16 23:14:11.000 197 21594.09 379.17 42696.36 88888.00 2023-07-16 23:14:12.000 197 21594.09 379.12 42696.37 88888.00 2023-07-16 23:14:13.000 197 21594.10 379.16 42696.37 88888.00 2023-07-16 23:14:14.000 197 21594.10 379.24 42696.37 88888.00 2023-07-16 23:14:15.000 197 21594.07 379.25 42696.33 47834.65 2023-07-16 23:14:16.000 197 21594.00 379.19 42696.29 88888.00 2023-07-16 23:14:17.000 197 21593.95 379.15 42696.29 88888.00 2023-07-16 23:14:18.000 197 21593.93 379.13 42696.31 88888.00 2023-07-16 23:14:19.000 197 21593.97 379.14 42696.30 88888.00 2023-07-16 23:14:20.000 197 21594.03 379.21 42696.29 47834.58 2023-07-16 23:14:21.000 197 21594.05 379.26 42696.31 88888.00 2023-07-16 23:14:22.000 197 21594.04 379.25 42696.35 88888.00 2023-07-16 23:14:23.000 197 21594.07 379.23 42696.38 88888.00 2023-07-16 23:14:24.000 197 21594.09 379.24 42696.35 88888.00 2023-07-16 23:14:25.000 197 21594.07 379.29 42696.32 47834.56 2023-07-16 23:14:26.000 197 21594.01 379.32 42696.31 88888.00 2023-07-16 23:14:27.000 197 21593.93 379.35 42696.28 88888.00 2023-07-16 23:14:28.000 197 21593.91 379.37 42696.28 88888.00 2023-07-16 23:14:29.000 197 21593.96 379.36 42696.30 88888.00 2023-07-16 23:14:30.000 197 21593.97 379.34 42696.31 47834.61 2023-07-16 23:14:31.000 197 21593.92 379.37 42696.31 88888.00 2023-07-16 23:14:32.000 197 21593.90 379.41 42696.33 88888.00 2023-07-16 23:14:33.000 197 21593.94 379.45 42696.37 88888.00 2023-07-16 23:14:34.000 197 21593.96 379.48 42696.36 88888.00 2023-07-16 23:14:35.000 197 21593.93 379.50 42696.31 47834.46 2023-07-16 23:14:36.000 197 21593.91 379.47 42696.26 88888.00 2023-07-16 23:14:37.000 197 21593.92 379.42 42696.21 88888.00 2023-07-16 23:14:38.000 197 21593.97 379.38 42696.17 88888.00 2023-07-16 23:14:39.000 197 21593.98 379.33 42696.13 88888.00 2023-07-16 23:14:40.000 197 21593.96 379.31 42696.10 47834.39 2023-07-16 23:14:41.000 197 21593.93 379.34 42696.09 88888.00 2023-07-16 23:14:42.000 197 21593.94 379.40 42696.09 88888.00 2023-07-16 23:14:43.000 197 21593.94 379.47 42696.08 88888.00 2023-07-16 23:14:44.000 197 21593.89 379.51 42696.07 88888.00 2023-07-16 23:14:45.000 197 21593.85 379.55 42696.07 47834.57 2023-07-16 23:14:46.000 197 21593.86 379.60 42696.10 88888.00 2023-07-16 23:14:47.000 197 21593.87 379.58 42696.11 88888.00 2023-07-16 23:14:48.000 197 21593.85 379.48 42696.10 88888.00 2023-07-16 23:14:49.000 197 21593.81 379.43 42696.11 88888.00 2023-07-16 23:14:50.000 197 21593.80 379.43 42696.12 99999.00 2023-07-16 23:14:51.000 197 21593.82 379.44 42696.11 99999.00 2023-07-16 23:14:52.000 197 21593.84 379.43 42696.09 99999.00 2023-07-16 23:14:53.000 197 21593.82 379.41 42696.10 99999.00 2023-07-16 23:14:54.000 197 21593.81 379.37 42696.11 99999.00 2023-07-16 23:14:55.000 197 21593.84 379.32 42696.11 47834.35 2023-07-16 23:14:56.000 197 21593.83 379.31 42696.09 88888.00 2023-07-16 23:14:57.000 197 21593.82 379.32 42696.11 88888.00 2023-07-16 23:14:58.000 197 21593.81 379.35 42696.13 88888.00 2023-07-16 23:14:59.000 197 21593.82 379.43 42696.12 88888.00 2023-07-16 23:15:00.000 197 21593.85 379.53 42696.09 47834.36 2023-07-16 23:15:01.000 197 21593.84 379.55 42696.09 88888.00 2023-07-16 23:15:02.000 197 21593.81 379.50 42696.10 88888.00 2023-07-16 23:15:03.000 197 21593.81 379.47 42696.11 88888.00 2023-07-16 23:15:04.000 197 21593.82 379.52 42696.11 88888.00 2023-07-16 23:15:05.000 197 21593.83 379.57 42696.08 47834.17 2023-07-16 23:15:06.000 197 21593.83 379.51 42696.04 88888.00 2023-07-16 23:15:07.000 197 21593.81 379.43 42696.02 88888.00 2023-07-16 23:15:08.000 197 21593.78 379.40 42696.02 88888.00 2023-07-16 23:15:09.000 197 21593.81 379.39 42696.00 88888.00 2023-07-16 23:15:10.000 197 21593.87 379.36 42695.96 99999.00 2023-07-16 23:15:11.000 197 21593.90 379.31 42695.90 99999.00 2023-07-16 23:15:12.000 197 21593.87 379.30 42695.91 99999.00 2023-07-16 23:15:13.000 197 21593.83 379.30 42695.94 99999.00 2023-07-16 23:15:14.000 197 21593.81 379.28 42695.95 99999.00 2023-07-16 23:15:15.000 197 21593.81 379.28 42695.94 47834.12 2023-07-16 23:15:16.000 197 21593.84 379.33 42695.91 88888.00 2023-07-16 23:15:17.000 197 21593.81 379.37 42695.89 88888.00 2023-07-16 23:15:18.000 197 21593.76 379.35 42695.86 88888.00 2023-07-16 23:15:19.000 197 21593.73 379.29 42695.85 88888.00 2023-07-16 23:15:20.000 197 21593.72 379.24 42695.86 47834.07 2023-07-16 23:15:21.000 197 21593.69 379.24 42695.86 88888.00 2023-07-16 23:15:22.000 197 21593.69 379.27 42695.85 88888.00 2023-07-16 23:15:23.000 197 21593.76 379.28 42695.87 88888.00 2023-07-16 23:15:24.000 197 21593.81 379.25 42695.90 88888.00 2023-07-16 23:15:25.000 197 21593.79 379.22 42695.89 47834.16 2023-07-16 23:15:26.000 197 21593.77 379.23 42695.86 88888.00 2023-07-16 23:15:27.000 197 21593.76 379.26 42695.87 88888.00 2023-07-16 23:15:28.000 197 21593.75 379.27 42695.87 88888.00 2023-07-16 23:15:29.000 197 21593.77 379.26 42695.83 88888.00 2023-07-16 23:15:30.000 197 21593.81 379.25 42695.81 47834.00 2023-07-16 23:15:31.000 197 21593.81 379.24 42695.81 88888.00 2023-07-16 23:15:32.000 197 21593.82 379.21 42695.76 88888.00 2023-07-16 23:15:33.000 197 21593.86 379.14 42695.71 88888.00 2023-07-16 23:15:34.000 197 21593.88 379.10 42695.68 88888.00 2023-07-16 23:15:35.000 197 21593.84 379.10 42695.67 47833.89 2023-07-16 23:15:36.000 197 21593.78 379.12 42695.68 88888.00 2023-07-16 23:15:37.000 197 21593.77 379.16 42695.71 88888.00 2023-07-16 23:15:38.000 197 21593.77 379.19 42695.73 88888.00 2023-07-16 23:15:39.000 197 21593.70 379.19 42695.69 88888.00 2023-07-16 23:15:40.000 197 21593.62 379.18 42695.67 47833.96 2023-07-16 23:15:41.000 197 21593.59 379.16 42695.69 88888.00 2023-07-16 23:15:42.000 197 21593.61 379.14 42695.73 88888.00 2023-07-16 23:15:43.000 197 21593.67 379.14 42695.75 88888.00 2023-07-16 23:15:44.000 197 21593.70 379.14 42695.72 88888.00 2023-07-16 23:15:45.000 197 21593.70 379.14 42695.69 47833.87 2023-07-16 23:15:46.000 197 21593.70 379.14 42695.66 88888.00 2023-07-16 23:15:47.000 197 21593.68 379.11 42695.59 88888.00 2023-07-16 23:15:48.000 197 21593.69 379.05 42695.55 88888.00 2023-07-16 23:15:49.000 197 21593.70 379.04 42695.59 88888.00 2023-07-16 23:15:50.000 197 21593.67 379.07 42695.61 47833.77 2023-07-16 23:15:51.000 197 21593.64 379.09 42695.55 88888.00 2023-07-16 23:15:52.000 197 21593.68 379.09 42695.52 88888.00 2023-07-16 23:15:53.000 197 21593.73 379.09 42695.55 88888.00 2023-07-16 23:15:54.000 197 21593.72 379.06 42695.56 88888.00 2023-07-16 23:15:55.000 197 21593.71 379.02 42695.49 47833.60 2023-07-16 23:15:56.000 197 21593.73 378.98 42695.43 88888.00 2023-07-16 23:15:57.000 197 21593.76 378.93 42695.41 88888.00 2023-07-16 23:15:58.000 197 21593.78 378.89 42695.40 88888.00 2023-07-16 23:15:59.000 197 21593.77 378.86 42695.41 88888.00 2023-07-16 23:16:00.000 197 21593.76 378.86 42695.41 47833.68 2023-07-16 23:16:01.000 197 21593.78 378.89 42695.38 88888.00 2023-07-16 23:16:02.000 197 21593.85 378.97 42695.36 88888.00 2023-07-16 23:16:03.000 197 21593.89 379.02 42695.38 88888.00 2023-07-16 23:16:04.000 197 21593.83 379.00 42695.39 88888.00 2023-07-16 23:16:05.000 197 21593.74 378.92 42695.41 47833.67 2023-07-16 23:16:06.000 197 21593.70 378.87 42695.44 88888.00 2023-07-16 23:16:07.000 197 21593.72 378.85 42695.44 88888.00 2023-07-16 23:16:08.000 197 21593.74 378.85 42695.41 88888.00 2023-07-16 23:16:09.000 197 21593.74 378.88 42695.36 88888.00 2023-07-16 23:16:10.000 197 21593.72 378.88 42695.33 47833.55 2023-07-16 23:16:11.000 197 21593.73 378.82 42695.34 88888.00 2023-07-16 23:16:12.000 197 21593.76 378.76 42695.32 88888.00 2023-07-16 23:16:13.000 197 21593.76 378.75 42695.27 88888.00 2023-07-16 23:16:14.000 197 21593.72 378.78 42695.25 88888.00 2023-07-16 23:16:15.000 197 21593.72 378.79 42695.25 47833.61 2023-07-16 23:16:16.000 197 21593.76 378.77 42695.26 88888.00 2023-07-16 23:16:17.000 197 21593.77 378.77 42695.27 88888.00 2023-07-16 23:16:18.000 197 21593.76 378.78 42695.26 88888.00 2023-07-16 23:16:19.000 197 21593.77 378.76 42695.22 88888.00 2023-07-16 23:16:20.000 197 21593.77 378.71 42695.21 47833.47 2023-07-16 23:16:21.000 197 21593.76 378.69 42695.21 88888.00 2023-07-16 23:16:22.000 197 21593.76 378.71 42695.19 88888.00 2023-07-16 23:16:23.000 197 21593.76 378.73 42695.16 88888.00 2023-07-16 23:16:24.000 197 21593.80 378.71 42695.14 88888.00 2023-07-16 23:16:25.000 197 21593.84 378.69 42695.16 47833.47 2023-07-16 23:16:26.000 197 21593.80 378.66 42695.14 88888.00 2023-07-16 23:16:27.000 197 21593.76 378.60 42695.10 88888.00 2023-07-16 23:16:28.000 197 21593.82 378.57 42695.07 88888.00 2023-07-16 23:16:29.000 197 21593.92 378.58 42695.09 88888.00 2023-07-16 23:16:30.000 197 21593.96 378.60 42695.11 47833.35 2023-07-16 23:16:31.000 197 21593.93 378.59 42695.10 88888.00 2023-07-16 23:16:32.000 197 21593.89 378.55 42695.06 88888.00 2023-07-16 23:16:33.000 197 21593.90 378.48 42695.04 88888.00 2023-07-16 23:16:34.000 197 21593.90 378.42 42695.00 88888.00 2023-07-16 23:16:35.000 197 21593.86 378.39 42694.96 47833.41 2023-07-16 23:16:36.000 197 21593.88 378.39 42694.97 88888.00 2023-07-16 23:16:37.000 197 21593.91 378.42 42694.99 88888.00 2023-07-16 23:16:38.000 197 21593.90 378.45 42694.95 88888.00 2023-07-16 23:16:39.000 197 21593.89 378.50 42694.91 88888.00 2023-07-16 23:16:40.000 197 21593.90 378.52 42694.88 47833.33 2023-07-16 23:16:41.000 197 21593.90 378.49 42694.82 88888.00 2023-07-16 23:16:42.000 197 21593.91 378.44 42694.79 88888.00 2023-07-16 23:16:43.000 197 21593.92 378.41 42694.79 88888.00 2023-07-16 23:16:44.000 197 21593.92 378.41 42694.80 88888.00 2023-07-16 23:16:45.000 197 21593.91 378.43 42694.82 47833.28 2023-07-16 23:16:46.000 197 21593.94 378.43 42694.83 88888.00 2023-07-16 23:16:47.000 197 21593.93 378.38 42694.80 88888.00 2023-07-16 23:16:48.000 197 21593.88 378.33 42694.77 88888.00 2023-07-16 23:16:49.000 197 21593.85 378.30 42694.73 88888.00 2023-07-16 23:16:50.000 197 21593.87 378.28 42694.69 47833.16 2023-07-16 23:16:51.000 197 21593.90 378.27 42694.66 88888.00 2023-07-16 23:16:52.000 197 21593.90 378.29 42694.66 88888.00 2023-07-16 23:16:53.000 197 21593.90 378.30 42694.69 88888.00 2023-07-16 23:16:54.000 197 21593.95 378.27 42694.70 88888.00 2023-07-16 23:16:55.000 197 21593.98 378.22 42694.68 47833.14 2023-07-16 23:16:56.000 197 21594.00 378.19 42694.62 88888.00 2023-07-16 23:16:57.000 197 21594.00 378.17 42694.59 88888.00 2023-07-16 23:16:58.000 197 21593.96 378.14 42694.64 88888.00 2023-07-16 23:16:59.000 197 21593.88 378.11 42694.68 88888.00 2023-07-16 23:17:00.000 197 21593.85 378.10 42694.63 47833.08 2023-07-16 23:17:01.000 197 21593.91 378.13 42694.57 88888.00 2023-07-16 23:17:02.000 197 21594.01 378.20 42694.56 88888.00 2023-07-16 23:17:03.000 197 21594.04 378.28 42694.54 88888.00 2023-07-16 23:17:04.000 197 21594.02 378.30 42694.56 88888.00 2023-07-16 23:17:05.000 197 21594.01 378.28 42694.59 47833.08 2023-07-16 23:17:06.000 197 21594.01 378.27 42694.59 88888.00 2023-07-16 23:17:07.000 197 21593.98 378.23 42694.53 88888.00 2023-07-16 23:17:08.000 197 21593.99 378.18 42694.50 88888.00 2023-07-16 23:17:09.000 197 21594.05 378.15 42694.50 88888.00 2023-07-16 23:17:10.000 197 21594.10 378.12 42694.49 47832.92 2023-07-16 23:17:11.000 197 21594.12 378.06 42694.48 88888.00 2023-07-16 23:17:12.000 197 21594.10 377.99 42694.46 88888.00 2023-07-16 23:17:13.000 197 21594.06 377.96 42694.43 88888.00 2023-07-16 23:17:14.000 197 21594.03 377.94 42694.41 88888.00 2023-07-16 23:17:15.000 197 21594.05 377.91 42694.39 47832.89 2023-07-16 23:17:16.000 197 21594.04 377.88 42694.40 88888.00 2023-07-16 23:17:17.000 197 21594.01 377.87 42694.40 88888.00 2023-07-16 23:17:18.000 197 21594.05 377.89 42694.35 88888.00 2023-07-16 23:17:19.000 197 21594.09 377.90 42694.29 88888.00 2023-07-16 23:17:20.000 197 21594.07 377.92 42694.30 47832.85 2023-07-16 23:17:21.000 197 21594.07 377.92 42694.36 88888.00 2023-07-16 23:17:22.000 197 21594.14 377.88 42694.39 88888.00 2023-07-16 23:17:23.000 197 21594.24 377.84 42694.38 88888.00 2023-07-16 23:17:24.000 197 21594.29 377.83 42694.38 88888.00 2023-07-16 23:17:25.000 197 21594.27 377.80 42694.37 47832.96 2023-07-16 23:17:26.000 197 21594.22 377.77 42694.35 88888.00 2023-07-16 23:17:27.000 197 21594.17 377.77 42694.32 88888.00 2023-07-16 23:17:28.000 197 21594.19 377.79 42694.30 88888.00 2023-07-16 23:17:29.000 197 21594.25 377.80 42694.29 88888.00 2023-07-16 23:17:30.000 197 21594.28 377.80 42694.29 99999.00 2023-07-16 23:17:31.000 197 21594.28 377.81 42694.30 99999.00 2023-07-16 23:17:32.000 197 21594.26 377.80 42694.28 99999.00 2023-07-16 23:17:33.000 197 21594.28 377.80 42694.26 99999.00 2023-07-16 23:17:34.000 197 21594.34 377.82 42694.23 99999.00 2023-07-16 23:17:35.000 197 21594.37 377.81 42694.19 47832.86 2023-07-16 23:17:36.000 197 21594.35 377.75 42694.19 88888.00 2023-07-16 23:17:37.000 197 21594.34 377.71 42694.24 88888.00 2023-07-16 23:17:38.000 197 21594.35 377.70 42694.26 88888.00 2023-07-16 23:17:39.000 197 21594.45 377.72 42694.22 88888.00 2023-07-16 23:17:40.000 197 21594.56 377.75 42694.18 47832.74 2023-07-16 23:17:41.000 197 21594.56 377.74 42694.13 88888.00 2023-07-16 23:17:42.000 197 21594.46 377.68 42694.11 88888.00 2023-07-16 23:17:43.000 197 21594.43 377.67 42694.11 88888.00 2023-07-16 23:17:44.000 197 21594.48 377.70 42694.09 88888.00 2023-07-16 23:17:45.000 197 21594.51 377.72 42694.06 47832.73 2023-07-16 23:17:46.000 197 21594.51 377.70 42694.05 88888.00 2023-07-16 23:17:47.000 197 21594.53 377.69 42694.06 88888.00 2023-07-16 23:17:48.000 197 21594.59 377.70 42694.08 88888.00 2023-07-16 23:17:49.000 197 21594.62 377.69 42694.07 88888.00 2023-07-16 23:17:50.000 197 21594.60 377.67 42694.02 47832.80 2023-07-16 23:17:51.000 197 21594.57 377.64 42693.97 88888.00 2023-07-16 23:17:52.000 197 21594.56 377.63 42693.94 88888.00 2023-07-16 23:17:53.000 197 21594.57 377.65 42693.91 88888.00 2023-07-16 23:17:54.000 197 21594.58 377.68 42693.90 88888.00 2023-07-16 23:17:55.000 197 21594.60 377.67 42693.91 47832.74 2023-07-16 23:17:56.000 197 21594.58 377.64 42693.93 88888.00 2023-07-16 23:17:57.000 197 21594.56 377.60 42693.95 88888.00 2023-07-16 23:17:58.000 197 21594.57 377.53 42693.92 88888.00 2023-07-16 23:17:59.000 197 21594.65 377.50 42693.87 88888.00 2023-07-16 23:18:00.000 197 21594.76 377.49 42693.84 47832.69 2023-07-16 23:18:01.000 197 21594.83 377.46 42693.79 88888.00 2023-07-16 23:18:02.000 197 21594.82 377.46 42693.73 88888.00 2023-07-16 23:18:03.000 197 21594.82 377.48 42693.75 88888.00 2023-07-16 23:18:04.000 197 21594.83 377.48 42693.76 88888.00 2023-07-16 23:18:05.000 197 21594.87 377.46 42693.70 47832.64 2023-07-16 23:18:06.000 197 21594.89 377.48 42693.66 88888.00 2023-07-16 23:18:07.000 197 21594.87 377.50 42693.68 88888.00 2023-07-16 23:18:08.000 197 21594.84 377.50 42693.72 88888.00 2023-07-16 23:18:09.000 197 21594.84 377.45 42693.75 88888.00 2023-07-16 23:18:10.000 197 21594.85 377.40 42693.75 47832.56 2023-07-16 23:18:11.000 197 21594.84 377.38 42693.70 88888.00 2023-07-16 23:18:12.000 197 21594.83 377.39 42693.66 88888.00 2023-07-16 23:18:13.000 197 21594.87 377.41 42693.66 88888.00 2023-07-16 23:18:14.000 197 21594.92 377.41 42693.66 88888.00 2023-07-16 23:18:15.000 197 21594.90 377.40 42693.62 47832.56 2023-07-16 23:18:16.000 197 21594.88 377.39 42693.56 88888.00 2023-07-16 23:18:17.000 197 21594.89 377.37 42693.57 88888.00 2023-07-16 23:18:18.000 197 21594.89 377.35 42693.62 88888.00 2023-07-16 23:18:19.000 197 21594.91 377.34 42693.62 88888.00 2023-07-16 23:18:20.000 197 21594.92 377.36 42693.57 47832.46 2023-07-16 23:18:21.000 197 21594.92 377.32 42693.50 88888.00 2023-07-16 23:18:22.000 197 21594.90 377.27 42693.43 88888.00 2023-07-16 23:18:23.000 197 21594.87 377.26 42693.41 88888.00 2023-07-16 23:18:24.000 197 21594.85 377.27 42693.44 88888.00 2023-07-16 23:18:25.000 197 21594.86 377.28 42693.46 47832.48 2023-07-16 23:18:26.000 197 21594.88 377.32 42693.44 88888.00 2023-07-16 23:18:27.000 197 21594.91 377.34 42693.43 88888.00 2023-07-16 23:18:28.000 197 21594.97 377.31 42693.43 88888.00 2023-07-16 23:18:29.000 197 21595.00 377.29 42693.45 88888.00 2023-07-16 23:18:30.000 197 21594.97 377.29 42693.44 47832.38 2023-07-16 23:18:31.000 197 21595.01 377.29 42693.41 88888.00 2023-07-16 23:18:32.000 197 21595.09 377.29 42693.38 88888.00 2023-07-16 23:18:33.000 197 21595.12 377.31 42693.36 88888.00 2023-07-16 23:18:34.000 197 21595.10 377.30 42693.36 88888.00 2023-07-16 23:18:35.000 197 21595.08 377.28 42693.37 47832.49 2023-07-16 23:18:36.000 197 21595.04 377.25 42693.37 88888.00 2023-07-16 23:18:37.000 197 21595.00 377.23 42693.36 88888.00 2023-07-16 23:18:38.000 197 21594.99 377.21 42693.35 88888.00 2023-07-16 23:18:39.000 197 21594.98 377.19 42693.35 88888.00 2023-07-16 23:18:40.000 197 21594.99 377.16 42693.32 47832.17 2023-07-16 23:18:41.000 197 21595.05 377.14 42693.28 88888.00 2023-07-16 23:18:42.000 197 21595.14 377.17 42693.29 88888.00 2023-07-16 23:18:43.000 197 21595.19 377.22 42693.34 88888.00 2023-07-16 23:18:44.000 197 21595.17 377.22 42693.34 88888.00 2023-07-16 23:18:45.000 197 21595.13 377.20 42693.29 47832.32 2023-07-16 23:18:46.000 197 21595.11 377.18 42693.25 88888.00 2023-07-16 23:18:47.000 197 21595.09 377.17 42693.23 88888.00 2023-07-16 23:18:48.000 197 21595.06 377.14 42693.23 88888.00 2023-07-16 23:18:49.000 197 21595.05 377.13 42693.25 88888.00 2023-07-16 23:18:50.000 197 21595.12 377.15 42693.24 47832.29 2023-07-16 23:18:51.000 197 21595.19 377.19 42693.25 88888.00 2023-07-16 23:18:52.000 197 21595.20 377.22 42693.27 88888.00 2023-07-16 23:18:53.000 197 21595.16 377.21 42693.27 88888.00 2023-07-16 23:18:54.000 197 21595.13 377.15 42693.23 88888.00 2023-07-16 23:18:55.000 197 21595.13 377.07 42693.18 47832.23 2023-07-16 23:18:56.000 197 21595.14 377.02 42693.14 88888.00 2023-07-16 23:18:57.000 197 21595.08 377.00 42693.11 88888.00 2023-07-16 23:18:58.000 197 21595.01 377.02 42693.09 88888.00 2023-07-16 23:18:59.000 197 21594.98 377.05 42693.12 88888.00 2023-07-16 23:19:00.000 197 21594.98 377.04 42693.15 47832.20 2023-07-16 23:19:01.000 197 21594.98 377.01 42693.14 88888.00 2023-07-16 23:19:02.000 197 21594.99 377.00 42693.07 88888.00 2023-07-16 23:19:03.000 197 21595.03 377.00 42693.03 88888.00 2023-07-16 23:19:04.000 197 21595.10 376.99 42693.04 88888.00 2023-07-16 23:19:05.000 197 21595.17 376.94 42693.06 47832.09 2023-07-16 23:19:06.000 197 21595.22 376.91 42693.03 88888.00 2023-07-16 23:19:07.000 197 21595.23 376.89 42693.00 88888.00 2023-07-16 23:19:08.000 197 21595.22 376.86 42693.00 88888.00 2023-07-16 23:19:09.000 197 21595.20 376.87 42693.00 88888.00 2023-07-16 23:19:10.000 197 21595.16 376.93 42692.99 47832.19 2023-07-16 23:19:11.000 197 21595.11 376.93 42692.96 88888.00 2023-07-16 23:19:12.000 197 21595.06 376.85 42692.93 88888.00 2023-07-16 23:19:13.000 197 21595.04 376.80 42692.91 88888.00 2023-07-16 23:19:14.000 197 21595.10 376.80 42692.90 88888.00 2023-07-16 23:19:15.000 197 21595.17 376.79 42692.87 47832.00 2023-07-16 23:19:16.000 197 21595.16 376.71 42692.83 88888.00 2023-07-16 23:19:17.000 197 21595.09 376.64 42692.82 88888.00 2023-07-16 23:19:18.000 197 21595.05 376.60 42692.86 88888.00 2023-07-16 23:19:19.000 197 21595.06 376.56 42692.87 88888.00 2023-07-16 23:19:20.000 197 21595.07 376.49 42692.84 47832.00 2023-07-16 23:19:21.000 197 21595.07 376.42 42692.77 88888.00 2023-07-16 23:19:22.000 197 21595.14 376.38 42692.71 88888.00 2023-07-16 23:19:23.000 197 21595.26 376.42 42692.71 88888.00 2023-07-16 23:19:24.000 197 21595.29 376.44 42692.74 88888.00 2023-07-16 23:19:25.000 197 21595.23 376.43 42692.76 47831.98 2023-07-16 23:19:26.000 197 21595.19 376.42 42692.73 88888.00 2023-07-16 23:19:27.000 197 21595.18 376.38 42692.69 88888.00 2023-07-16 23:19:28.000 197 21595.18 376.29 42692.67 88888.00 2023-07-16 23:19:29.000 197 21595.20 376.26 42692.67 88888.00 2023-07-16 23:19:30.000 197 21595.26 376.29 42692.70 47831.83 2023-07-16 23:19:31.000 197 21595.33 376.27 42692.68 88888.00 2023-07-16 23:19:32.000 197 21595.37 376.22 42692.62 88888.00 2023-07-16 23:19:33.000 197 21595.37 376.21 42692.56 88888.00 2023-07-16 23:19:34.000 197 21595.36 376.23 42692.57 88888.00 2023-07-16 23:19:35.000 197 21595.38 376.23 42692.61 47831.93 2023-07-16 23:19:36.000 197 21595.40 376.16 42692.59 88888.00 2023-07-16 23:19:37.000 197 21595.40 376.12 42692.52 88888.00 2023-07-16 23:19:38.000 197 21595.38 376.14 42692.48 88888.00 2023-07-16 23:19:39.000 197 21595.36 376.15 42692.50 88888.00 2023-07-16 23:19:40.000 197 21595.36 376.14 42692.50 47831.81 2023-07-16 23:19:41.000 197 21595.38 376.16 42692.44 88888.00 2023-07-16 23:19:42.000 197 21595.42 376.17 42692.39 88888.00 2023-07-16 23:19:43.000 197 21595.47 376.13 42692.41 88888.00 2023-07-16 23:19:44.000 197 21595.51 376.08 42692.44 88888.00 2023-07-16 23:19:45.000 197 21595.56 376.06 42692.48 47831.84 2023-07-16 23:19:46.000 197 21595.55 376.04 42692.49 88888.00 2023-07-16 23:19:47.000 197 21595.52 375.99 42692.48 88888.00 2023-07-16 23:19:48.000 197 21595.53 375.92 42692.46 88888.00 2023-07-16 23:19:49.000 197 21595.53 375.90 42692.41 88888.00 2023-07-16 23:19:50.000 197 21595.52 375.90 42692.36 47831.78 2023-07-16 23:19:51.000 197 21595.56 375.89 42692.32 88888.00 2023-07-16 23:19:52.000 197 21595.62 375.85 42692.26 88888.00 2023-07-16 23:19:53.000 197 21595.65 375.84 42692.23 88888.00 2023-07-16 23:19:54.000 197 21595.71 375.84 42692.27 88888.00 2023-07-16 23:19:55.000 197 21595.76 375.84 42692.31 47831.70 2023-07-16 23:19:56.000 197 21595.76 375.86 42692.25 88888.00 2023-07-16 23:19:57.000 197 21595.75 375.85 42692.16 88888.00 2023-07-16 23:19:58.000 197 21595.75 375.77 42692.11 88888.00 2023-07-16 23:19:59.000 197 21595.78 375.70 42692.11 88888.00 2023-07-16 23:20:00.000 197 21595.86 375.67 42692.12 47831.72 2023-07-16 23:20:01.000 197 21595.92 375.67 42692.12 88888.00 2023-07-16 23:20:02.000 197 21595.93 375.68 42692.11 88888.00 2023-07-16 23:20:03.000 197 21595.95 375.73 42692.09 88888.00 2023-07-16 23:20:04.000 197 21596.00 375.78 42692.06 88888.00 2023-07-16 23:20:05.000 197 21596.03 375.77 42692.03 47831.76 2023-07-16 23:20:06.000 197 21596.01 375.69 42692.02 88888.00 2023-07-16 23:20:07.000 197 21596.00 375.62 42692.02 88888.00 2023-07-16 23:20:08.000 197 21596.06 375.58 42692.01 88888.00 2023-07-16 23:20:09.000 197 21596.16 375.58 42692.01 88888.00 2023-07-16 23:20:10.000 197 21596.25 375.58 42691.98 99999.00 2023-07-16 23:20:11.000 197 21596.28 375.56 42691.94 99999.00 2023-07-16 23:20:12.000 197 21596.27 375.54 42691.91 99999.00 2023-07-16 23:20:13.000 197 21596.27 375.56 42691.90 99999.00 2023-07-16 23:20:14.000 197 21596.29 375.60 42691.88 99999.00 2023-07-16 23:20:15.000 197 21596.31 375.58 42691.86 47831.65 2023-07-16 23:20:16.000 197 21596.32 375.50 42691.86 88888.00 2023-07-16 23:20:17.000 197 21596.34 375.44 42691.88 88888.00 2023-07-16 23:20:18.000 197 21596.34 375.43 42691.89 88888.00 2023-07-16 23:20:19.000 197 21596.34 375.43 42691.90 88888.00 2023-07-16 23:20:20.000 197 21596.37 375.43 42691.89 47831.64 2023-07-16 23:20:21.000 197 21596.40 375.40 42691.85 88888.00 2023-07-16 23:20:22.000 197 21596.42 375.42 42691.81 88888.00 2023-07-16 23:20:23.000 197 21596.43 375.47 42691.81 88888.00 2023-07-16 23:20:24.000 197 21596.43 375.49 42691.85 88888.00 2023-07-16 23:20:25.000 197 21596.43 375.46 42691.86 47831.63 2023-07-16 23:20:26.000 197 21596.42 375.42 42691.86 88888.00 2023-07-16 23:20:27.000 197 21596.43 375.40 42691.84 88888.00 2023-07-16 23:20:28.000 197 21596.44 375.40 42691.81 88888.00 2023-07-16 23:20:29.000 197 21596.46 375.38 42691.77 88888.00 2023-07-16 23:20:30.000 197 21596.50 375.33 42691.74 47831.64 2023-07-16 23:20:31.000 197 21596.54 375.30 42691.72 88888.00 2023-07-16 23:20:32.000 197 21596.53 375.30 42691.69 88888.00 2023-07-16 23:20:33.000 197 21596.49 375.30 42691.66 88888.00 2023-07-16 23:20:34.000 197 21596.48 375.30 42691.64 88888.00 2023-07-16 23:20:35.000 197 21596.51 375.32 42691.66 47831.57 2023-07-16 23:20:36.000 197 21596.54 375.37 42691.66 88888.00 2023-07-16 23:20:37.000 197 21596.56 375.42 42691.65 88888.00 2023-07-16 23:20:38.000 197 21596.57 375.36 42691.63 88888.00 2023-07-16 23:20:39.000 197 21596.54 375.27 42691.57 88888.00 2023-07-16 23:20:40.000 197 21596.52 375.23 42691.54 47831.54 2023-07-16 23:20:41.000 197 21596.54 375.26 42691.54 88888.00 2023-07-16 23:20:42.000 197 21596.57 375.29 42691.55 88888.00 2023-07-16 23:20:43.000 197 21596.57 375.30 42691.55 88888.00 2023-07-16 23:20:44.000 197 21596.57 375.31 42691.57 88888.00 2023-07-16 23:20:45.000 197 21596.62 375.31 42691.60 47831.61 2023-07-16 23:20:46.000 197 21596.67 375.30 42691.60 88888.00 2023-07-16 23:20:47.000 197 21596.69 375.31 42691.60 88888.00 2023-07-16 23:20:48.000 197 21596.69 375.36 42691.60 88888.00 2023-07-16 23:20:49.000 197 21596.65 375.37 42691.56 88888.00 2023-07-16 23:20:50.000 197 21596.62 375.36 42691.53 47831.49 2023-07-16 23:20:51.000 197 21596.59 375.35 42691.52 88888.00 2023-07-16 23:20:52.000 197 21596.57 375.34 42691.52 88888.00 2023-07-16 23:20:53.000 197 21596.57 375.31 42691.51 88888.00 2023-07-16 23:20:54.000 197 21596.57 375.29 42691.48 88888.00 2023-07-16 23:20:55.000 197 21596.57 375.27 42691.46 47831.50 2023-07-16 23:20:56.000 197 21596.60 375.23 42691.47 88888.00 2023-07-16 23:20:57.000 197 21596.65 375.15 42691.48 88888.00 2023-07-16 23:20:58.000 197 21596.65 375.12 42691.48 88888.00 2023-07-16 23:20:59.000 197 21596.63 375.15 42691.48 88888.00 2023-07-16 23:21:00.000 197 21596.65 375.19 42691.50 47831.39 2023-07-16 23:21:01.000 197 21596.67 375.15 42691.55 88888.00 2023-07-16 23:21:02.000 197 21596.70 375.08 42691.57 88888.00 2023-07-16 23:21:03.000 197 21596.72 375.06 42691.55 88888.00 2023-07-16 23:21:04.000 197 21596.71 375.05 42691.52 88888.00 2023-07-16 23:21:05.000 197 21596.66 375.01 42691.51 47831.43 2023-07-16 23:21:06.000 197 21596.62 375.01 42691.52 88888.00 2023-07-16 23:21:07.000 197 21596.61 375.04 42691.52 88888.00 2023-07-16 23:21:08.000 197 21596.60 375.06 42691.53 88888.00 2023-07-16 23:21:09.000 197 21596.62 375.02 42691.54 88888.00 2023-07-16 23:21:10.000 197 21596.62 374.99 42691.54 47831.40 2023-07-16 23:21:11.000 197 21596.57 374.98 42691.51 88888.00 2023-07-16 23:21:12.000 197 21596.54 374.98 42691.46 88888.00 2023-07-16 23:21:13.000 197 21596.55 374.98 42691.43 88888.00 2023-07-16 23:21:14.000 197 21596.56 375.00 42691.41 88888.00 2023-07-16 23:21:15.000 197 21596.57 375.00 42691.40 47831.33 2023-07-16 23:21:16.000 197 21596.59 374.99 42691.41 88888.00 2023-07-16 23:21:17.000 197 21596.58 374.95 42691.43 88888.00 2023-07-16 23:21:18.000 197 21596.55 374.92 42691.43 88888.00 2023-07-16 23:21:19.000 197 21596.55 374.90 42691.40 88888.00 2023-07-16 23:21:20.000 197 21596.55 374.92 42691.38 47831.30 2023-07-16 23:21:21.000 197 21596.54 374.96 42691.41 88888.00 2023-07-16 23:21:22.000 197 21596.56 374.96 42691.43 88888.00 2023-07-16 23:21:23.000 197 21596.60 374.97 42691.38 88888.00 2023-07-16 23:21:24.000 197 21596.64 375.01 42691.31 88888.00 2023-07-16 23:21:25.000 197 21596.67 375.01 42691.29 47831.33 2023-07-16 23:21:26.000 197 21596.64 375.01 42691.29 88888.00 2023-07-16 23:21:27.000 197 21596.62 375.02 42691.30 88888.00 2023-07-16 23:21:28.000 197 21596.63 375.00 42691.32 88888.00 2023-07-16 23:21:29.000 197 21596.64 374.98 42691.32 88888.00 2023-07-16 23:21:30.000 197 21596.65 374.96 42691.34 47831.29 2023-07-16 23:21:31.000 197 21596.67 374.93 42691.37 88888.00 2023-07-16 23:21:32.000 197 21596.66 374.91 42691.36 88888.00 2023-07-16 23:21:33.000 197 21596.63 374.92 42691.31 88888.00 2023-07-16 23:21:34.000 197 21596.65 374.90 42691.30 88888.00 2023-07-16 23:21:35.000 197 21596.69 374.86 42691.34 47831.29 2023-07-16 23:21:36.000 197 21596.69 374.80 42691.36 88888.00 2023-07-16 23:21:37.000 197 21596.68 374.74 42691.34 88888.00 2023-07-16 23:21:38.000 197 21596.72 374.71 42691.31 88888.00 2023-07-16 23:21:39.000 197 21596.76 374.71 42691.32 88888.00 2023-07-16 23:21:40.000 197 21596.76 374.76 42691.36 47831.21 2023-07-16 23:21:41.000 197 21596.74 374.83 42691.36 88888.00 2023-07-16 23:21:42.000 197 21596.74 374.84 42691.34 88888.00 2023-07-16 23:21:43.000 197 21596.74 374.79 42691.29 88888.00 2023-07-16 23:21:44.000 197 21596.76 374.75 42691.28 88888.00 2023-07-16 23:21:45.000 197 21596.80 374.73 42691.32 47831.28 2023-07-16 23:21:46.000 197 21596.80 374.70 42691.38 88888.00 2023-07-16 23:21:47.000 197 21596.75 374.68 42691.36 88888.00 2023-07-16 23:21:48.000 197 21596.70 374.64 42691.31 88888.00 2023-07-16 23:21:49.000 197 21596.69 374.63 42691.26 88888.00 2023-07-16 23:21:50.000 197 21596.69 374.67 42691.22 47831.27 2023-07-16 23:21:51.000 197 21596.69 374.70 42691.22 88888.00 2023-07-16 23:21:52.000 197 21596.70 374.71 42691.24 88888.00 2023-07-16 23:21:53.000 197 21596.72 374.68 42691.25 88888.00 2023-07-16 23:21:54.000 197 21596.72 374.65 42691.24 88888.00 2023-07-16 23:21:55.000 197 21596.68 374.64 42691.23 47831.15 2023-07-16 23:21:56.000 197 21596.62 374.65 42691.23 88888.00 2023-07-16 23:21:57.000 197 21596.58 374.65 42691.23 88888.00 2023-07-16 23:21:58.000 197 21596.55 374.63 42691.26 88888.00 2023-07-16 23:21:59.000 197 21596.53 374.62 42691.26 88888.00 2023-07-16 23:22:00.000 197 21596.58 374.61 42691.23 47831.22 2023-07-16 23:22:01.000 197 21596.64 374.59 42691.21 88888.00 2023-07-16 23:22:02.000 197 21596.64 374.59 42691.21 88888.00 2023-07-16 23:22:03.000 197 21596.61 374.59 42691.21 88888.00 2023-07-16 23:22:04.000 197 21596.65 374.58 42691.25 88888.00 2023-07-16 23:22:05.000 197 21596.74 374.57 42691.27 47831.16 2023-07-16 23:22:06.000 197 21596.77 374.57 42691.26 88888.00 2023-07-16 23:22:07.000 197 21596.74 374.58 42691.23 88888.00 2023-07-16 23:22:08.000 197 21596.68 374.56 42691.25 88888.00 2023-07-16 23:22:09.000 197 21596.62 374.50 42691.29 88888.00 2023-07-16 23:22:10.000 197 21596.61 374.46 42691.28 47831.12 2023-07-16 23:22:11.000 197 21596.61 374.45 42691.25 88888.00 2023-07-16 23:22:12.000 197 21596.59 374.48 42691.22 88888.00 2023-07-16 23:22:13.000 197 21596.57 374.50 42691.22 88888.00 2023-07-16 23:22:14.000 197 21596.57 374.48 42691.25 88888.00 2023-07-16 23:22:15.000 197 21596.52 374.44 42691.24 47831.14 2023-07-16 23:22:16.000 197 21596.47 374.40 42691.18 88888.00 2023-07-16 23:22:17.000 197 21596.46 374.38 42691.13 88888.00 2023-07-16 23:22:18.000 197 21596.47 374.39 42691.11 88888.00 2023-07-16 23:22:19.000 197 21596.49 374.42 42691.11 88888.00 2023-07-16 23:22:20.000 197 21596.49 374.48 42691.10 47831.15 2023-07-16 23:22:21.000 197 21596.47 374.48 42691.10 88888.00 2023-07-16 23:22:22.000 197 21596.46 374.42 42691.09 88888.00 2023-07-16 23:22:23.000 197 21596.45 374.38 42691.09 88888.00 2023-07-16 23:22:24.000 197 21596.42 374.42 42691.12 88888.00 2023-07-16 23:22:25.000 197 21596.41 374.46 42691.14 47831.10 2023-07-16 23:22:26.000 197 21596.44 374.43 42691.15 88888.00 2023-07-16 23:22:27.000 197 21596.45 374.38 42691.14 88888.00 2023-07-16 23:22:28.000 197 21596.42 374.33 42691.12 88888.00 2023-07-16 23:22:29.000 197 21596.39 374.34 42691.11 88888.00 2023-07-16 23:22:30.000 197 21596.34 374.40 42691.10 99999.00 2023-07-16 23:22:31.000 197 21596.32 374.45 42691.06 99999.00 2023-07-16 23:22:32.000 197 21596.34 374.49 42691.02 99999.00 2023-07-16 23:22:33.000 197 21596.40 374.50 42691.02 99999.00 2023-07-16 23:22:34.000 197 21596.47 374.49 42691.06 99999.00 2023-07-16 23:22:35.000 197 21596.47 374.50 42691.06 47831.11 2023-07-16 23:22:36.000 197 21596.41 374.53 42691.04 88888.00 2023-07-16 23:22:37.000 197 21596.36 374.50 42691.05 88888.00 2023-07-16 23:22:38.000 197 21596.36 374.40 42691.07 88888.00 2023-07-16 23:22:39.000 197 21596.37 374.36 42691.04 88888.00 2023-07-16 23:22:40.000 197 21596.34 374.43 42691.02 47830.97 2023-07-16 23:22:41.000 197 21596.29 374.49 42691.04 88888.00 2023-07-16 23:22:42.000 197 21596.24 374.48 42691.06 88888.00 2023-07-16 23:22:43.000 197 21596.25 374.47 42691.06 88888.00 2023-07-16 23:22:44.000 197 21596.27 374.48 42691.06 88888.00 2023-07-16 23:22:45.000 197 21596.25 374.45 42691.07 47831.03 2023-07-16 23:22:46.000 197 21596.24 374.39 42691.06 88888.00 2023-07-16 23:22:47.000 197 21596.29 374.39 42691.06 88888.00 2023-07-16 23:22:48.000 197 21596.33 374.42 42691.07 88888.00 2023-07-16 23:22:49.000 197 21596.33 374.41 42691.10 88888.00 2023-07-16 23:22:50.000 197 21596.31 374.42 42691.13 47831.01 2023-07-16 23:22:51.000 197 21596.33 374.42 42691.13 88888.00 2023-07-16 23:22:52.000 197 21596.32 374.38 42691.12 88888.00 2023-07-16 23:22:53.000 197 21596.27 374.34 42691.13 88888.00 2023-07-16 23:22:54.000 197 21596.25 374.32 42691.12 88888.00 2023-07-16 23:22:55.000 197 21596.29 374.31 42691.11 47831.02 2023-07-16 23:22:56.000 197 21596.31 374.28 42691.11 88888.00 2023-07-16 23:22:57.000 197 21596.29 374.30 42691.11 88888.00 2023-07-16 23:22:58.000 197 21596.31 374.34 42691.13 88888.00 2023-07-16 23:22:59.000 197 21596.32 374.36 42691.14 88888.00 2023-07-16 23:23:00.000 197 21596.28 374.36 42691.14 47830.98 2023-07-16 23:23:01.000 197 21596.26 374.33 42691.16 88888.00 2023-07-16 23:23:02.000 197 21596.29 374.30 42691.15 88888.00 2023-07-16 23:23:03.000 197 21596.33 374.31 42691.12 88888.00 2023-07-16 23:23:04.000 197 21596.32 374.32 42691.09 88888.00 2023-07-16 23:23:05.000 197 21596.29 374.32 42691.08 47830.91 2023-07-16 23:23:06.000 197 21596.30 374.34 42691.12 88888.00 2023-07-16 23:23:07.000 197 21596.34 374.36 42691.17 88888.00 2023-07-16 23:23:08.000 197 21596.37 374.33 42691.16 88888.00 2023-07-16 23:23:09.000 197 21596.33 374.26 42691.09 88888.00 2023-07-16 23:23:10.000 197 21596.32 374.21 42691.05 47830.94 2023-07-16 23:23:11.000 197 21596.34 374.19 42691.08 88888.00 2023-07-16 23:23:12.000 197 21596.32 374.19 42691.11 88888.00 2023-07-16 23:23:13.000 197 21596.26 374.19 42691.10 88888.00 2023-07-16 23:23:14.000 197 21596.23 374.18 42691.10 88888.00 2023-07-16 23:23:15.000 197 21596.24 374.16 42691.07 47830.90 2023-07-16 23:23:16.000 197 21596.26 374.17 42691.06 88888.00 2023-07-16 23:23:17.000 197 21596.26 374.16 42691.09 88888.00 2023-07-16 23:23:18.000 197 21596.26 374.11 42691.13 88888.00 2023-07-16 23:23:19.000 197 21596.26 374.10 42691.14 88888.00 2023-07-16 23:23:20.000 197 21596.28 374.13 42691.13 47830.86 2023-07-16 23:23:21.000 197 21596.31 374.15 42691.11 88888.00 2023-07-16 23:23:22.000 197 21596.30 374.16 42691.09 88888.00 2023-07-16 23:23:23.000 197 21596.28 374.18 42691.07 88888.00 2023-07-16 23:23:24.000 197 21596.28 374.21 42691.11 88888.00 2023-07-16 23:23:25.000 197 21596.26 374.22 42691.11 47830.85 2023-07-16 23:23:26.000 197 21596.22 374.18 42691.11 88888.00 2023-07-16 23:23:27.000 197 21596.19 374.11 42691.10 88888.00 2023-07-16 23:23:28.000 197 21596.20 374.04 42691.07 88888.00 2023-07-16 23:23:29.000 197 21596.21 373.99 42691.05 88888.00 2023-07-16 23:23:30.000 197 21596.16 373.92 42691.04 47830.82 2023-07-16 23:23:31.000 197 21596.11 373.89 42691.05 88888.00 2023-07-16 23:23:32.000 197 21596.11 373.93 42691.02 88888.00 2023-07-16 23:23:33.000 197 21596.15 373.97 42690.98 88888.00 2023-07-16 23:23:34.000 197 21596.19 373.95 42690.94 88888.00 2023-07-16 23:23:35.000 197 21596.21 373.95 42690.94 47830.78 2023-07-16 23:23:36.000 197 21596.22 373.92 42690.94 88888.00 2023-07-16 23:23:37.000 197 21596.23 373.87 42690.94 88888.00 2023-07-16 23:23:38.000 197 21596.23 373.84 42690.94 88888.00 2023-07-16 23:23:39.000 197 21596.22 373.84 42690.95 88888.00 2023-07-16 23:23:40.000 197 21596.19 373.83 42690.96 47830.80 2023-07-16 23:23:41.000 197 21596.15 373.80 42690.98 88888.00 2023-07-16 23:23:42.000 197 21596.13 373.77 42691.01 88888.00 2023-07-16 23:23:43.000 197 21596.11 373.73 42690.98 88888.00 2023-07-16 23:23:44.000 197 21596.08 373.67 42690.90 88888.00 2023-07-16 23:23:45.000 197 21596.10 373.62 42690.88 47830.76 2023-07-16 23:23:46.000 197 21596.13 373.60 42690.90 88888.00 2023-07-16 23:23:47.000 197 21596.08 373.59 42690.89 88888.00 2023-07-16 23:23:48.000 197 21596.03 373.60 42690.85 88888.00 2023-07-16 23:23:49.000 197 21596.07 373.62 42690.86 88888.00 2023-07-16 23:23:50.000 197 21596.14 373.62 42690.94 47830.62 2023-07-16 23:23:51.000 197 21596.14 373.59 42690.97 88888.00 2023-07-16 23:23:52.000 197 21596.06 373.56 42690.93 88888.00 2023-07-16 23:23:53.000 197 21596.02 373.59 42690.86 88888.00 2023-07-16 23:23:54.000 197 21596.03 373.61 42690.84 88888.00 2023-07-16 23:23:55.000 197 21596.03 373.57 42690.81 47830.57 2023-07-16 23:23:56.000 197 21596.03 373.52 42690.80 88888.00 2023-07-16 23:23:57.000 197 21596.07 373.53 42690.80 88888.00 2023-07-16 23:23:58.000 197 21596.08 373.56 42690.79 88888.00 2023-07-16 23:23:59.000 197 21596.04 373.54 42690.78 88888.00 2023-07-16 23:24:00.000 197 21596.01 373.50 42690.79 99999.00 2023-07-16 23:24:01.000 197 21596.02 373.43 42690.79 99999.00 2023-07-16 23:24:02.000 197 21596.03 373.36 42690.79 99999.00 2023-07-16 23:24:03.000 197 21596.01 373.30 42690.77 99999.00 2023-07-16 23:24:04.000 197 21595.95 373.32 42690.77 99999.00 2023-07-16 23:24:05.000 197 21595.93 373.36 42690.75 47830.55 2023-07-16 23:24:06.000 197 21595.96 373.34 42690.73 88888.00 2023-07-16 23:24:07.000 197 21595.98 373.29 42690.72 88888.00 2023-07-16 23:24:08.000 197 21596.00 373.23 42690.71 88888.00 2023-07-16 23:24:09.000 197 21596.03 373.20 42690.72 88888.00 2023-07-16 23:24:10.000 197 21596.06 373.17 42690.75 47830.55 2023-07-16 23:24:11.000 197 21596.07 373.15 42690.77 88888.00 2023-07-16 23:24:12.000 197 21596.09 373.14 42690.79 88888.00 2023-07-16 23:24:13.000 197 21596.10 373.13 42690.81 88888.00 2023-07-16 23:24:14.000 197 21596.07 373.13 42690.80 88888.00 2023-07-16 23:24:15.000 197 21596.03 373.10 42690.77 47830.46 2023-07-16 23:24:16.000 197 21595.99 373.06 42690.73 88888.00 2023-07-16 23:24:17.000 197 21595.93 373.04 42690.71 88888.00 2023-07-16 23:24:18.000 197 21595.92 373.03 42690.69 88888.00 2023-07-16 23:24:19.000 197 21595.96 373.00 42690.65 88888.00 2023-07-16 23:24:20.000 197 21596.01 372.99 42690.60 47830.40 2023-07-16 23:24:21.000 197 21596.06 373.01 42690.60 88888.00 2023-07-16 23:24:22.000 197 21596.03 373.02 42690.67 88888.00 2023-07-16 23:24:23.000 197 21595.94 372.97 42690.72 88888.00 2023-07-16 23:24:24.000 197 21595.91 372.92 42690.73 88888.00 2023-07-16 23:24:25.000 197 21595.96 372.87 42690.74 47830.53 2023-07-16 23:24:26.000 197 21596.00 372.85 42690.75 88888.00 2023-07-16 23:24:27.000 197 21596.03 372.86 42690.77 88888.00 2023-07-16 23:24:28.000 197 21596.00 372.84 42690.76 88888.00 2023-07-16 23:24:29.000 197 21595.96 372.82 42690.69 88888.00 2023-07-16 23:24:30.000 197 21595.98 372.80 42690.64 47830.41 2023-07-16 23:24:31.000 197 21596.03 372.78 42690.63 88888.00 2023-07-16 23:24:32.000 197 21596.06 372.75 42690.65 88888.00 2023-07-16 23:24:33.000 197 21596.06 372.73 42690.67 88888.00 2023-07-16 23:24:34.000 197 21596.08 372.68 42690.66 88888.00 2023-07-16 23:24:35.000 197 21596.10 372.62 42690.63 47830.32 2023-07-16 23:24:36.000 197 21596.06 372.56 42690.63 88888.00 2023-07-16 23:24:37.000 197 21596.02 372.53 42690.66 88888.00 2023-07-16 23:24:38.000 197 21596.03 372.49 42690.66 88888.00 2023-07-16 23:24:39.000 197 21596.06 372.42 42690.61 88888.00 2023-07-16 23:24:40.000 197 21596.06 372.35 42690.56 47830.36 2023-07-16 23:24:41.000 197 21596.03 372.33 42690.55 88888.00 2023-07-16 23:24:42.000 197 21596.02 372.35 42690.59 88888.00 2023-07-16 23:24:43.000 197 21596.03 372.37 42690.61 88888.00 2023-07-16 23:24:44.000 197 21596.01 372.35 42690.59 88888.00 2023-07-16 23:24:45.000 197 21595.94 372.30 42690.57 47830.29 2023-07-16 23:24:46.000 197 21595.95 372.28 42690.57 88888.00 2023-07-16 23:24:47.000 197 21595.99 372.29 42690.59 88888.00 2023-07-16 23:24:48.000 197 21595.98 372.27 42690.57 88888.00 2023-07-16 23:24:49.000 197 21595.97 372.23 42690.54 88888.00 2023-07-16 23:24:50.000 197 21595.99 372.21 42690.51 47830.23 2023-07-16 23:24:51.000 197 21595.98 372.19 42690.52 88888.00 2023-07-16 23:24:52.000 197 21595.93 372.15 42690.51 88888.00 2023-07-16 23:24:53.000 197 21595.88 372.13 42690.45 88888.00 2023-07-16 23:24:54.000 197 21595.90 372.15 42690.41 88888.00 2023-07-16 23:24:55.000 197 21595.92 372.14 42690.44 47830.15 2023-07-16 23:24:56.000 197 21595.91 372.08 42690.49 88888.00 2023-07-16 23:24:57.000 197 21595.86 372.06 42690.48 88888.00 2023-07-16 23:24:58.000 197 21595.85 372.06 42690.43 88888.00 2023-07-16 23:24:59.000 197 21595.87 372.05 42690.39 88888.00 2023-07-16 23:25:00.000 197 21595.88 372.04 42690.37 47830.19 2023-07-16 23:25:01.000 197 21595.86 372.06 42690.38 88888.00 2023-07-16 23:25:02.000 197 21595.85 372.05 42690.43 88888.00 2023-07-16 23:25:03.000 197 21595.85 372.02 42690.43 88888.00 2023-07-16 23:25:04.000 197 21595.85 372.01 42690.38 88888.00 2023-07-16 23:25:05.000 197 21595.85 372.01 42690.34 47830.02 2023-07-16 23:25:06.000 197 21595.85 372.00 42690.29 88888.00 2023-07-16 23:25:07.000 197 21595.85 371.98 42690.28 88888.00 2023-07-16 23:25:08.000 197 21595.92 371.96 42690.32 88888.00 2023-07-16 23:25:09.000 197 21595.98 371.92 42690.38 88888.00 2023-07-16 23:25:10.000 197 21595.98 371.90 42690.38 47830.06 2023-07-16 23:25:11.000 197 21595.97 371.93 42690.38 88888.00 2023-07-16 23:25:12.000 197 21595.96 371.95 42690.35 88888.00 2023-07-16 23:25:13.000 197 21595.92 371.94 42690.33 88888.00 2023-07-16 23:25:14.000 197 21595.88 371.92 42690.31 88888.00 2023-07-16 23:25:15.000 197 21595.89 371.90 42690.27 47829.95 2023-07-16 23:25:16.000 197 21595.91 371.84 42690.23 88888.00 2023-07-16 23:25:17.000 197 21595.90 371.80 42690.23 88888.00 2023-07-16 23:25:18.000 197 21595.84 371.78 42690.23 88888.00 2023-07-16 23:25:19.000 197 21595.81 371.80 42690.23 88888.00 2023-07-16 23:25:20.000 197 21595.85 371.79 42690.26 47829.85 2023-07-16 23:25:21.000 197 21595.92 371.73 42690.27 88888.00 2023-07-16 23:25:22.000 197 21595.94 371.65 42690.23 88888.00 2023-07-16 23:25:23.000 197 21595.92 371.61 42690.19 88888.00 2023-07-16 23:25:24.000 197 21595.90 371.62 42690.19 88888.00 2023-07-16 23:25:25.000 197 21595.86 371.62 42690.21 47829.81 2023-07-16 23:25:26.000 197 21595.83 371.60 42690.19 88888.00 2023-07-16 23:25:27.000 197 21595.83 371.58 42690.16 88888.00 2023-07-16 23:25:28.000 197 21595.85 371.56 42690.17 88888.00 2023-07-16 23:25:29.000 197 21595.89 371.53 42690.20 88888.00 2023-07-16 23:25:30.000 197 21595.89 371.52 42690.22 47829.87 2023-07-16 23:25:31.000 197 21595.86 371.54 42690.21 88888.00 2023-07-16 23:25:32.000 197 21595.86 371.54 42690.21 88888.00 2023-07-16 23:25:33.000 197 21595.90 371.52 42690.24 88888.00 2023-07-16 23:25:34.000 197 21595.90 371.50 42690.27 88888.00 2023-07-16 23:25:35.000 197 21595.88 371.50 42690.23 47829.87 2023-07-16 23:25:36.000 197 21595.88 371.52 42690.18 88888.00 2023-07-16 23:25:37.000 197 21595.85 371.51 42690.16 88888.00 2023-07-16 23:25:38.000 197 21595.80 371.46 42690.17 88888.00 2023-07-16 23:25:39.000 197 21595.75 371.40 42690.18 88888.00 2023-07-16 23:25:40.000 197 21595.69 371.38 42690.17 47829.77 2023-07-16 23:25:41.000 197 21595.67 371.42 42690.17 88888.00 2023-07-16 23:25:42.000 197 21595.72 371.43 42690.18 88888.00 2023-07-16 23:25:43.000 197 21595.73 371.39 42690.17 88888.00 2023-07-16 23:25:44.000 197 21595.71 371.38 42690.17 88888.00 2023-07-16 23:25:45.000 197 21595.68 371.41 42690.19 47829.71 2023-07-16 23:25:46.000 197 21595.66 371.41 42690.22 88888.00 2023-07-16 23:25:47.000 197 21595.64 371.40 42690.25 88888.00 2023-07-16 23:25:48.000 197 21595.62 371.39 42690.27 88888.00 2023-07-16 23:25:49.000 197 21595.60 371.37 42690.27 88888.00 2023-07-16 23:25:50.000 197 21595.58 371.34 42690.22 47829.71 2023-07-16 23:25:51.000 197 21595.56 371.33 42690.17 88888.00 2023-07-16 23:25:52.000 197 21595.52 371.32 42690.13 88888.00 2023-07-16 23:25:53.000 197 21595.47 371.28 42690.11 88888.00 2023-07-16 23:25:54.000 197 21595.41 371.26 42690.10 88888.00 2023-07-16 23:25:55.000 197 21595.37 371.30 42690.14 47829.57 2023-07-16 23:25:56.000 197 21595.37 371.32 42690.19 88888.00 2023-07-16 23:25:57.000 197 21595.41 371.29 42690.19 88888.00 2023-07-16 23:25:58.000 197 21595.42 371.26 42690.14 88888.00 2023-07-16 23:25:59.000 197 21595.40 371.25 42690.07 88888.00 2023-07-16 23:26:00.000 197 21595.37 371.22 42690.04 47829.69 2023-07-16 23:26:01.000 197 21595.35 371.17 42690.07 88888.00 2023-07-16 23:26:02.000 197 21595.38 371.11 42690.13 88888.00 2023-07-16 23:26:03.000 197 21595.40 371.11 42690.14 88888.00 2023-07-16 23:26:04.000 197 21595.38 371.11 42690.13 88888.00 2023-07-16 23:26:05.000 197 21595.31 371.09 42690.11 47829.73 2023-07-16 23:26:06.000 197 21595.24 371.06 42690.09 88888.00 2023-07-16 23:26:07.000 197 21595.24 371.06 42690.10 88888.00 2023-07-16 23:26:08.000 197 21595.25 371.08 42690.11 88888.00 2023-07-16 23:26:09.000 197 21595.24 371.07 42690.12 88888.00 2023-07-16 23:26:10.000 197 21595.26 371.06 42690.12 47829.62 2023-07-16 23:26:11.000 197 21595.28 371.08 42690.14 88888.00 2023-07-16 23:26:12.000 197 21595.23 371.09 42690.17 88888.00 2023-07-16 23:26:13.000 197 21595.14 371.09 42690.18 88888.00 2023-07-16 23:26:14.000 197 21595.10 371.08 42690.13 88888.00 2023-07-16 23:26:15.000 197 21595.08 371.06 42690.09 47829.59 2023-07-16 23:26:16.000 197 21595.06 371.05 42690.12 88888.00 2023-07-16 23:26:17.000 197 21595.05 371.06 42690.19 88888.00 2023-07-16 23:26:18.000 197 21595.03 371.06 42690.20 88888.00 2023-07-16 23:26:19.000 197 21595.03 371.05 42690.20 88888.00 2023-07-16 23:26:20.000 197 21595.08 371.06 42690.22 99999.00 2023-07-16 23:26:21.000 197 21595.09 371.05 42690.21 99999.00 2023-07-16 23:26:22.000 197 21595.03 371.04 42690.20 99999.00 2023-07-16 23:26:23.000 197 21594.98 371.05 42690.19 99999.00 2023-07-16 23:26:24.000 197 21594.97 371.06 42690.18 99999.00 2023-07-16 23:26:25.000 197 21594.96 371.06 42690.15 47829.48 2023-07-16 23:26:26.000 197 21594.95 371.08 42690.12 88888.00 2023-07-16 23:26:27.000 197 21594.91 371.06 42690.09 88888.00 2023-07-16 23:26:28.000 197 21594.82 371.01 42690.07 88888.00 2023-07-16 23:26:29.000 197 21594.77 370.98 42690.07 88888.00 2023-07-16 23:26:30.000 197 21594.79 370.97 42690.08 47829.33 2023-07-16 23:26:31.000 197 21594.83 370.97 42690.10 88888.00 2023-07-16 23:26:32.000 197 21594.83 370.94 42690.11 88888.00 2023-07-16 23:26:33.000 197 21594.82 370.87 42690.09 88888.00 2023-07-16 23:26:34.000 197 21594.80 370.81 42690.10 88888.00 2023-07-16 23:26:35.000 197 21594.80 370.80 42690.13 47829.50 2023-07-16 23:26:36.000 197 21594.78 370.80 42690.15 88888.00 2023-07-16 23:26:37.000 197 21594.76 370.78 42690.17 88888.00 2023-07-16 23:26:38.000 197 21594.75 370.80 42690.16 88888.00 2023-07-16 23:26:39.000 197 21594.74 370.84 42690.11 88888.00 2023-07-16 23:26:40.000 197 21594.72 370.85 42690.08 47829.50 2023-07-16 23:26:41.000 197 21594.72 370.84 42690.10 88888.00 2023-07-16 23:26:42.000 197 21594.72 370.83 42690.14 88888.00 2023-07-16 23:26:43.000 197 21594.74 370.79 42690.16 88888.00 2023-07-16 23:26:44.000 197 21594.74 370.76 42690.16 88888.00 2023-07-16 23:26:45.000 197 21594.68 370.78 42690.18 47829.39 2023-07-16 23:26:46.000 197 21594.63 370.82 42690.19 88888.00 2023-07-16 23:26:47.000 197 21594.65 370.83 42690.19 88888.00 2023-07-16 23:26:48.000 197 21594.71 370.81 42690.17 88888.00 2023-07-16 23:26:49.000 197 21594.73 370.79 42690.19 88888.00 2023-07-16 23:26:50.000 197 21594.70 370.79 42690.22 47829.29 2023-07-16 23:26:51.000 197 21594.68 370.79 42690.18 88888.00 2023-07-16 23:26:52.000 197 21594.71 370.77 42690.15 88888.00 2023-07-16 23:26:53.000 197 21594.71 370.73 42690.18 88888.00 2023-07-16 23:26:54.000 197 21594.65 370.67 42690.19 88888.00 2023-07-16 23:26:55.000 197 21594.59 370.62 42690.18 47829.46 2023-07-16 23:26:56.000 197 21594.59 370.64 42690.14 88888.00 2023-07-16 23:26:57.000 197 21594.60 370.69 42690.12 88888.00 2023-07-16 23:26:58.000 197 21594.59 370.68 42690.13 88888.00 2023-07-16 23:26:59.000 197 21594.56 370.59 42690.12 88888.00 2023-07-16 23:27:00.000 197 21594.59 370.52 42690.09 47829.27 2023-07-16 23:27:01.000 197 21594.60 370.51 42690.12 88888.00 2023-07-16 23:27:02.000 197 21594.58 370.53 42690.16 88888.00 2023-07-16 23:27:03.000 197 21594.56 370.55 42690.15 88888.00 2023-07-16 23:27:04.000 197 21594.53 370.55 42690.13 88888.00 2023-07-16 23:27:05.000 197 21594.50 370.53 42690.14 47829.27 2023-07-16 23:27:06.000 197 21594.51 370.52 42690.18 88888.00 2023-07-16 23:27:07.000 197 21594.53 370.49 42690.21 88888.00 2023-07-16 23:27:08.000 197 21594.51 370.48 42690.19 88888.00 2023-07-16 23:27:09.000 197 21594.47 370.50 42690.13 88888.00 2023-07-16 23:27:10.000 197 21594.47 370.50 42690.09 47829.27 2023-07-16 23:27:11.000 197 21594.47 370.49 42690.11 88888.00 2023-07-16 23:27:12.000 197 21594.48 370.49 42690.13 88888.00 2023-07-16 23:27:13.000 197 21594.49 370.45 42690.10 88888.00 2023-07-16 23:27:14.000 197 21594.51 370.36 42690.06 88888.00 2023-07-16 23:27:15.000 197 21594.52 370.30 42690.06 47829.22 2023-07-16 23:27:16.000 197 21594.52 370.30 42690.06 88888.00 2023-07-16 23:27:17.000 197 21594.53 370.34 42690.06 88888.00 2023-07-16 23:27:18.000 197 21594.53 370.39 42690.07 88888.00 2023-07-16 23:27:19.000 197 21594.51 370.43 42690.09 88888.00 2023-07-16 23:27:20.000 197 21594.49 370.41 42690.10 47829.26 2023-07-16 23:27:21.000 197 21594.50 370.37 42690.11 88888.00 2023-07-16 23:27:22.000 197 21594.52 370.36 42690.10 88888.00 2023-07-16 23:27:23.000 197 21594.53 370.33 42690.07 88888.00 2023-07-16 23:27:24.000 197 21594.50 370.29 42690.04 88888.00 2023-07-16 23:27:25.000 197 21594.45 370.27 42690.01 47829.30 2023-07-16 23:27:26.000 197 21594.41 370.25 42689.97 88888.00 2023-07-16 23:27:27.000 197 21594.38 370.26 42689.95 88888.00 2023-07-16 23:27:28.000 197 21594.39 370.30 42690.00 88888.00 2023-07-16 23:27:29.000 197 21594.41 370.26 42690.05 88888.00 2023-07-16 23:27:30.000 197 21594.40 370.18 42690.04 47829.10 2023-07-16 23:27:31.000 197 21594.38 370.10 42690.02 88888.00 2023-07-16 23:27:32.000 197 21594.38 370.03 42690.02 88888.00 2023-07-16 23:27:33.000 197 21594.35 370.01 42690.03 88888.00 2023-07-16 23:27:34.000 197 21594.29 370.05 42690.02 88888.00 2023-07-16 23:27:35.000 197 21594.28 370.09 42690.01 47829.05 2023-07-16 23:27:36.000 197 21594.32 370.10 42690.02 88888.00 2023-07-16 23:27:37.000 197 21594.37 370.09 42690.03 88888.00 2023-07-16 23:27:38.000 197 21594.37 370.05 42690.03 88888.00 2023-07-16 23:27:39.000 197 21594.34 370.02 42690.02 88888.00 2023-07-16 23:27:40.000 197 21594.37 370.02 42690.04 47829.10 2023-07-16 23:27:41.000 197 21594.42 370.02 42690.06 88888.00 2023-07-16 23:27:42.000 197 21594.40 369.99 42690.04 88888.00 2023-07-16 23:27:43.000 197 21594.35 369.93 42690.03 88888.00 2023-07-16 23:27:44.000 197 21594.34 369.90 42690.06 88888.00 2023-07-16 23:27:45.000 197 21594.36 369.90 42690.07 47829.12 2023-07-16 23:27:46.000 197 21594.41 369.88 42690.04 88888.00 2023-07-16 23:27:47.000 197 21594.45 369.85 42690.03 88888.00 2023-07-16 23:27:48.000 197 21594.43 369.83 42690.04 88888.00 2023-07-16 23:27:49.000 197 21594.38 369.82 42690.02 88888.00 2023-07-16 23:27:50.000 197 21594.37 369.82 42689.99 47829.07 2023-07-16 23:27:51.000 197 21594.35 369.85 42689.98 88888.00 2023-07-16 23:27:52.000 197 21594.30 369.89 42689.98 88888.00 2023-07-16 23:27:53.000 197 21594.30 369.86 42689.98 88888.00 2023-07-16 23:27:54.000 197 21594.36 369.81 42690.00 88888.00 2023-07-16 23:27:55.000 197 21594.40 369.80 42690.02 47829.07 2023-07-16 23:27:56.000 197 21594.35 369.80 42690.02 88888.00 2023-07-16 23:27:57.000 197 21594.32 369.79 42690.00 88888.00 2023-07-16 23:27:58.000 197 21594.35 369.77 42689.95 88888.00 2023-07-16 23:27:59.000 197 21594.38 369.71 42689.90 88888.00 2023-07-16 23:28:00.000 197 21594.40 369.63 42689.89 47829.08 2023-07-16 23:28:01.000 197 21594.41 369.59 42689.92 88888.00 2023-07-16 23:28:02.000 197 21594.40 369.58 42689.93 88888.00 2023-07-16 23:28:03.000 197 21594.37 369.58 42689.90 88888.00 2023-07-16 23:28:04.000 197 21594.35 369.56 42689.88 88888.00 2023-07-16 23:28:05.000 197 21594.36 369.55 42689.86 47828.91 2023-07-16 23:28:06.000 197 21594.37 369.55 42689.83 88888.00 2023-07-16 23:28:07.000 197 21594.37 369.52 42689.84 88888.00 2023-07-16 23:28:08.000 197 21594.38 369.50 42689.90 88888.00 2023-07-16 23:28:09.000 197 21594.41 369.49 42689.96 88888.00 2023-07-16 23:28:10.000 197 21594.42 369.46 42689.98 47828.96 2023-07-16 23:28:11.000 197 21594.42 369.45 42689.97 88888.00 2023-07-16 23:28:12.000 197 21594.45 369.48 42689.94 88888.00 2023-07-16 23:28:13.000 197 21594.47 369.50 42689.89 88888.00 2023-07-16 23:28:14.000 197 21594.51 369.47 42689.88 88888.00 2023-07-16 23:28:15.000 197 21594.54 369.43 42689.89 47828.93 2023-07-16 23:28:16.000 197 21594.51 369.42 42689.87 88888.00 2023-07-16 23:28:17.000 197 21594.44 369.38 42689.80 88888.00 2023-07-16 23:28:18.000 197 21594.42 369.35 42689.74 88888.00 2023-07-16 23:28:19.000 197 21594.44 369.34 42689.73 88888.00 2023-07-16 23:28:20.000 197 21594.46 369.36 42689.77 47828.86 2023-07-16 23:28:21.000 197 21594.50 369.39 42689.81 88888.00 2023-07-16 23:28:22.000 197 21594.52 369.37 42689.82 88888.00 2023-07-16 23:28:23.000 197 21594.50 369.32 42689.82 88888.00 2023-07-16 23:28:24.000 197 21594.47 369.29 42689.82 88888.00 2023-07-16 23:28:25.000 197 21594.45 369.27 42689.81 47828.88 2023-07-16 23:28:26.000 197 21594.43 369.27 42689.80 88888.00 2023-07-16 23:28:27.000 197 21594.42 369.26 42689.79 88888.00 2023-07-16 23:28:28.000 197 21594.43 369.21 42689.78 88888.00 2023-07-16 23:28:29.000 197 21594.40 369.15 42689.77 88888.00 2023-07-16 23:28:30.000 197 21594.38 369.10 42689.76 47828.85 2023-07-16 23:28:31.000 197 21594.39 369.08 42689.71 88888.00 2023-07-16 23:28:32.000 197 21594.39 369.11 42689.66 88888.00 2023-07-16 23:28:33.000 197 21594.33 369.13 42689.68 88888.00 2023-07-16 23:28:34.000 197 21594.25 369.10 42689.69 88888.00 2023-07-16 23:28:35.000 197 21594.24 369.08 42689.66 47828.81 2023-07-16 23:28:36.000 197 21594.30 369.08 42689.62 88888.00 2023-07-16 23:28:37.000 197 21594.34 369.07 42689.61 88888.00 2023-07-16 23:28:38.000 197 21594.36 369.04 42689.60 88888.00 2023-07-16 23:28:39.000 197 21594.38 369.00 42689.59 88888.00 2023-07-16 23:28:40.000 197 21594.39 368.98 42689.61 47828.77 2023-07-16 23:28:41.000 197 21594.37 368.97 42689.61 88888.00 2023-07-16 23:28:42.000 197 21594.35 368.96 42689.59 88888.00 2023-07-16 23:28:43.000 197 21594.37 368.96 42689.60 88888.00 2023-07-16 23:28:44.000 197 21594.43 368.95 42689.63 88888.00 2023-07-16 23:28:45.000 197 21594.47 368.97 42689.64 47828.73 2023-07-16 23:28:46.000 197 21594.45 369.04 42689.68 88888.00 2023-07-16 23:28:47.000 197 21594.42 369.10 42689.71 88888.00 2023-07-16 23:28:48.000 197 21594.41 369.10 42689.69 88888.00 2023-07-16 23:28:49.000 197 21594.42 369.11 42689.67 88888.00 2023-07-16 23:28:50.000 197 21594.45 369.15 42689.70 47828.73 2023-07-16 23:28:51.000 197 21594.45 369.14 42689.70 88888.00 2023-07-16 23:28:52.000 197 21594.40 369.08 42689.64 88888.00 2023-07-16 23:28:53.000 197 21594.33 368.99 42689.59 88888.00 2023-07-16 23:28:54.000 197 21594.33 368.94 42689.57 88888.00 2023-07-16 23:28:55.000 197 21594.36 368.95 42689.57 47828.61 2023-07-16 23:28:56.000 197 21594.35 368.97 42689.60 88888.00 2023-07-16 23:28:57.000 197 21594.31 369.02 42689.64 88888.00 2023-07-16 23:28:58.000 197 21594.30 369.07 42689.68 88888.00 2023-07-16 23:28:59.000 197 21594.30 369.06 42689.71 88888.00 2023-07-16 23:29:00.000 197 21594.32 368.98 42689.72 47828.72 2023-07-16 23:29:01.000 197 21594.34 368.92 42689.73 88888.00 2023-07-16 23:29:02.000 197 21594.32 368.94 42689.71 88888.00 2023-07-16 23:29:03.000 197 21594.28 368.99 42689.68 88888.00 2023-07-16 23:29:04.000 197 21594.28 368.97 42689.66 88888.00 2023-07-16 23:29:05.000 197 21594.31 368.91 42689.69 47828.48 2023-07-16 23:29:06.000 197 21594.34 368.90 42689.69 88888.00 2023-07-16 23:29:07.000 197 21594.32 368.94 42689.63 88888.00 2023-07-16 23:29:08.000 197 21594.25 368.95 42689.57 88888.00 2023-07-16 23:29:09.000 197 21594.22 368.93 42689.54 88888.00 2023-07-16 23:29:10.000 197 21594.22 368.92 42689.56 47828.58 2023-07-16 23:29:11.000 197 21594.25 368.92 42689.62 88888.00 2023-07-16 23:29:12.000 197 21594.28 368.92 42689.66 88888.00 2023-07-16 23:29:13.000 197 21594.28 368.91 42689.63 88888.00 2023-07-16 23:29:14.000 197 21594.23 368.88 42689.59 88888.00 2023-07-16 23:29:15.000 197 21594.18 368.84 42689.55 47828.55 2023-07-16 23:29:16.000 197 21594.17 368.82 42689.54 88888.00 2023-07-16 23:29:17.000 197 21594.18 368.81 42689.58 88888.00 2023-07-16 23:29:18.000 197 21594.18 368.83 42689.64 88888.00 2023-07-16 23:29:19.000 197 21594.16 368.87 42689.67 88888.00 2023-07-16 23:29:20.000 197 21594.12 368.88 42689.68 47828.59 2023-07-16 23:29:21.000 197 21594.04 368.83 42689.66 88888.00 2023-07-16 23:29:22.000 197 21593.99 368.78 42689.63 88888.00 2023-07-16 23:29:23.000 197 21594.00 368.80 42689.65 88888.00 2023-07-16 23:29:24.000 197 21594.03 368.83 42689.71 88888.00 2023-07-16 23:29:25.000 197 21594.03 368.83 42689.76 47828.55 2023-07-16 23:29:26.000 197 21593.99 368.85 42689.75 88888.00 2023-07-16 23:29:27.000 197 21593.97 368.88 42689.70 88888.00 2023-07-16 23:29:28.000 197 21593.96 368.88 42689.64 88888.00 2023-07-16 23:29:29.000 197 21593.98 368.86 42689.60 88888.00 2023-07-16 23:29:30.000 197 21594.02 368.86 42689.57 47828.56 2023-07-16 23:29:31.000 197 21594.05 368.87 42689.61 88888.00 2023-07-16 23:29:32.000 197 21594.02 368.83 42689.65 88888.00 2023-07-16 23:29:33.000 197 21593.93 368.79 42689.66 88888.00 2023-07-16 23:29:34.000 197 21593.88 368.79 42689.62 88888.00 2023-07-16 23:29:35.000 197 21593.86 368.79 42689.59 47828.58 2023-07-16 23:29:36.000 197 21593.85 368.75 42689.61 88888.00 2023-07-16 23:29:37.000 197 21593.86 368.71 42689.65 88888.00 2023-07-16 23:29:38.000 197 21593.87 368.69 42689.66 88888.00 2023-07-16 23:29:39.000 197 21593.84 368.67 42689.66 88888.00 2023-07-16 23:29:40.000 197 21593.83 368.66 42689.68 47828.46 2023-07-16 23:29:41.000 197 21593.87 368.67 42689.68 88888.00 2023-07-16 23:29:42.000 197 21593.88 368.67 42689.63 88888.00 2023-07-16 23:29:43.000 197 21593.81 368.63 42689.61 88888.00 2023-07-16 23:29:44.000 197 21593.74 368.61 42689.65 88888.00 2023-07-16 23:29:45.000 197 21593.70 368.60 42689.68 47828.44 2023-07-16 23:29:46.000 197 21593.73 368.62 42689.67 88888.00 2023-07-16 23:29:47.000 197 21593.76 368.65 42689.64 88888.00 2023-07-16 23:29:48.000 197 21593.78 368.66 42689.68 88888.00 2023-07-16 23:29:49.000 197 21593.79 368.66 42689.71 88888.00 2023-07-16 23:29:50.000 197 21593.76 368.63 42689.67 47828.42 2023-07-16 23:29:51.000 197 21593.73 368.61 42689.62 88888.00 2023-07-16 23:29:52.000 197 21593.77 368.61 42689.67 88888.00 2023-07-16 23:29:53.000 197 21593.83 368.60 42689.73 88888.00 2023-07-16 23:29:54.000 197 21593.81 368.58 42689.75 88888.00 2023-07-16 23:29:55.000 197 21593.77 368.56 42689.73 47828.44 2023-07-16 23:29:56.000 197 21593.76 368.58 42689.71 88888.00 2023-07-16 23:29:57.000 197 21593.73 368.59 42689.66 88888.00 2023-07-16 23:29:58.000 197 21593.69 368.58 42689.62 88888.00 2023-07-16 23:29:59.000 197 21593.68 368.56 42689.65 88888.00 2023-07-16 23:30:00.000 197 21593.67 368.52 42689.68 47828.38 2023-07-16 23:30:01.000 197 21593.69 368.50 42689.69 88888.00 2023-07-16 23:30:02.000 197 21593.75 368.54 42689.73 88888.00 2023-07-16 23:30:03.000 197 21593.72 368.58 42689.79 88888.00 2023-07-16 23:30:04.000 197 21593.65 368.52 42689.79 88888.00 2023-07-16 23:30:05.000 197 21593.62 368.46 42689.79 47828.41 2023-07-16 23:30:06.000 197 21593.64 368.46 42689.79 88888.00 2023-07-16 23:30:07.000 197 21593.62 368.50 42689.77 88888.00 2023-07-16 23:30:08.000 197 21593.58 368.52 42689.75 88888.00 2023-07-16 23:30:09.000 197 21593.55 368.49 42689.77 88888.00 2023-07-16 23:30:10.000 197 21593.57 368.43 42689.77 47828.34 2023-07-16 23:30:11.000 197 21593.59 368.39 42689.71 88888.00 2023-07-16 23:30:12.000 197 21593.58 368.42 42689.69 88888.00 2023-07-16 23:30:13.000 197 21593.58 368.51 42689.72 88888.00 2023-07-16 23:30:14.000 197 21593.60 368.57 42689.75 88888.00 2023-07-16 23:30:15.000 197 21593.58 368.54 42689.71 47828.36 2023-07-16 23:30:16.000 197 21593.56 368.50 42689.68 88888.00 2023-07-16 23:30:17.000 197 21593.54 368.50 42689.72 88888.00 2023-07-16 23:30:18.000 197 21593.50 368.47 42689.78 88888.00 2023-07-16 23:30:19.000 197 21593.47 368.44 42689.84 88888.00 2023-07-16 23:30:20.000 197 21593.46 368.45 42689.89 47828.33 2023-07-16 23:30:21.000 197 21593.43 368.47 42689.90 88888.00 2023-07-16 23:30:22.000 197 21593.40 368.46 42689.88 88888.00 2023-07-16 23:30:23.000 197 21593.44 368.42 42689.89 88888.00 2023-07-16 23:30:24.000 197 21593.48 368.39 42689.91 88888.00 2023-07-16 23:30:25.000 197 21593.45 368.43 42689.91 47828.43 2023-07-16 23:30:26.000 197 21593.40 368.50 42689.90 88888.00 2023-07-16 23:30:27.000 197 21593.37 368.48 42689.88 88888.00 2023-07-16 23:30:28.000 197 21593.34 368.43 42689.84 88888.00 2023-07-16 23:30:29.000 197 21593.30 368.46 42689.81 88888.00 2023-07-16 23:30:30.000 197 21593.25 368.50 42689.82 47828.28 2023-07-16 23:30:31.000 197 21593.22 368.48 42689.83 88888.00 2023-07-16 23:30:32.000 197 21593.22 368.44 42689.82 88888.00 2023-07-16 23:30:33.000 197 21593.22 368.48 42689.83 88888.00 2023-07-16 23:30:34.000 197 21593.19 368.53 42689.82 88888.00 2023-07-16 23:30:35.000 197 21593.19 368.52 42689.79 47828.36 2023-07-16 23:30:36.000 197 21593.21 368.50 42689.80 88888.00 2023-07-16 23:30:37.000 197 21593.20 368.49 42689.86 88888.00 2023-07-16 23:30:38.000 197 21593.16 368.48 42689.87 88888.00 2023-07-16 23:30:39.000 197 21593.12 368.44 42689.85 88888.00 2023-07-16 23:30:40.000 197 21593.10 368.41 42689.82 47828.34 2023-07-16 23:30:41.000 197 21593.12 368.43 42689.84 88888.00 2023-07-16 23:30:42.000 197 21593.13 368.45 42689.91 88888.00 2023-07-16 23:30:43.000 197 21593.12 368.46 42689.98 88888.00 2023-07-16 23:30:44.000 197 21593.08 368.48 42689.96 88888.00 2023-07-16 23:30:45.000 197 21593.04 368.48 42689.94 47828.32 2023-07-16 23:30:46.000 197 21593.05 368.45 42689.94 88888.00 2023-07-16 23:30:47.000 197 21593.10 368.43 42689.97 88888.00 2023-07-16 23:30:48.000 197 21593.16 368.42 42690.00 88888.00 2023-07-16 23:30:49.000 197 21593.18 368.40 42690.03 88888.00 2023-07-16 23:30:50.000 197 21593.14 368.41 42689.99 47828.39 2023-07-16 23:30:51.000 197 21593.10 368.46 42689.93 88888.00 2023-07-16 23:30:52.000 197 21593.10 368.50 42689.94 88888.00 2023-07-16 23:30:53.000 197 21593.08 368.49 42689.99 88888.00 2023-07-16 23:30:54.000 197 21593.02 368.45 42690.00 88888.00 2023-07-16 23:30:55.000 197 21592.98 368.46 42689.98 47828.39 2023-07-16 23:30:56.000 197 21592.99 368.49 42690.00 88888.00 2023-07-16 23:30:57.000 197 21593.00 368.50 42690.02 88888.00 2023-07-16 23:30:58.000 197 21592.98 368.51 42689.99 88888.00 2023-07-16 23:30:59.000 197 21592.95 368.49 42689.97 88888.00 2023-07-16 23:31:00.000 197 21593.01 368.45 42689.98 47828.43 2023-07-16 23:31:01.000 197 21593.07 368.45 42690.02 88888.00 2023-07-16 23:31:02.000 197 21593.05 368.48 42690.02 88888.00 2023-07-16 23:31:03.000 197 21592.97 368.47 42689.97 88888.00 2023-07-16 23:31:04.000 197 21592.88 368.41 42689.91 88888.00 2023-07-16 23:31:05.000 197 21592.83 368.35 42689.90 47828.33 2023-07-16 23:31:06.000 197 21592.84 368.33 42689.90 88888.00 2023-07-16 23:31:07.000 197 21592.87 368.35 42689.90 88888.00 2023-07-16 23:31:08.000 197 21592.92 368.37 42689.91 88888.00 2023-07-16 23:31:09.000 197 21592.94 368.38 42689.95 88888.00 2023-07-16 23:31:10.000 197 21592.97 368.40 42690.01 47828.34 2023-07-16 23:31:11.000 197 21592.99 368.40 42690.05 88888.00 2023-07-16 23:31:12.000 197 21592.99 368.38 42690.05 88888.00 2023-07-16 23:31:13.000 197 21592.97 368.38 42690.04 88888.00 2023-07-16 23:31:14.000 197 21592.97 368.40 42690.02 88888.00 2023-07-16 23:31:15.000 197 21592.96 368.44 42689.99 47828.43 2023-07-16 23:31:16.000 197 21593.00 368.50 42689.99 88888.00 2023-07-16 23:31:17.000 197 21593.06 368.53 42690.02 88888.00 2023-07-16 23:31:18.000 197 21593.06 368.50 42690.02 88888.00 2023-07-16 23:31:19.000 197 21593.02 368.49 42690.02 88888.00 2023-07-16 23:31:20.000 197 21592.97 368.52 42690.04 47828.38 2023-07-16 23:31:21.000 197 21592.94 368.53 42690.06 88888.00 2023-07-16 23:31:22.000 197 21592.94 368.54 42690.07 88888.00 2023-07-16 23:31:23.000 197 21592.95 368.60 42690.07 88888.00 2023-07-16 23:31:24.000 197 21592.94 368.65 42690.07 88888.00 2023-07-16 23:31:25.000 197 21592.93 368.65 42690.05 47828.36 2023-07-16 23:31:26.000 197 21592.97 368.61 42690.02 88888.00 2023-07-16 23:31:27.000 197 21593.00 368.58 42690.02 88888.00 2023-07-16 23:31:28.000 197 21592.98 368.57 42690.03 88888.00 2023-07-16 23:31:29.000 197 21592.95 368.54 42690.03 88888.00 2023-07-16 23:31:30.000 197 21592.96 368.52 42690.00 47828.36 2023-07-16 23:31:31.000 197 21592.96 368.58 42689.96 88888.00 2023-07-16 23:31:32.000 197 21592.93 368.62 42689.97 88888.00 2023-07-16 23:31:33.000 197 21592.88 368.58 42690.02 88888.00 2023-07-16 23:31:34.000 197 21592.85 368.56 42690.08 88888.00 2023-07-16 23:31:35.000 197 21592.85 368.60 42690.11 47828.43 2023-07-16 23:31:36.000 197 21592.85 368.66 42690.10 88888.00 2023-07-16 23:31:37.000 197 21592.85 368.68 42690.08 88888.00 2023-07-16 23:31:38.000 197 21592.85 368.62 42690.07 88888.00 2023-07-16 23:31:39.000 197 21592.84 368.56 42690.09 88888.00 2023-07-16 23:31:40.000 197 21592.83 368.58 42690.10 47828.48 2023-07-16 23:31:41.000 197 21592.85 368.64 42690.09 88888.00 2023-07-16 23:31:42.000 197 21592.88 368.72 42690.08 88888.00 2023-07-16 23:31:43.000 197 21592.89 368.74 42690.09 88888.00 2023-07-16 23:31:44.000 197 21592.87 368.69 42690.10 88888.00 2023-07-16 23:31:45.000 197 21592.86 368.65 42690.13 47828.51 2023-07-16 23:31:46.000 197 21592.91 368.67 42690.13 88888.00 2023-07-16 23:31:47.000 197 21592.98 368.70 42690.09 88888.00 2023-07-16 23:31:48.000 197 21593.01 368.72 42690.04 88888.00 2023-07-16 23:31:49.000 197 21593.00 368.72 42690.01 88888.00 2023-07-16 23:31:50.000 197 21592.98 368.73 42690.02 47828.64 2023-07-16 23:31:51.000 197 21592.98 368.73 42690.06 88888.00 2023-07-16 23:31:52.000 197 21592.98 368.70 42690.11 88888.00 2023-07-16 23:31:53.000 197 21592.99 368.69 42690.14 88888.00 2023-07-16 23:31:54.000 197 21592.98 368.68 42690.13 88888.00 2023-07-16 23:31:55.000 197 21592.96 368.68 42690.06 47828.67 2023-07-16 23:31:56.000 197 21592.98 368.71 42690.02 88888.00 2023-07-16 23:31:57.000 197 21593.05 368.75 42690.04 88888.00 2023-07-16 23:31:58.000 197 21593.12 368.74 42690.06 88888.00 2023-07-16 23:31:59.000 197 21593.12 368.71 42690.06 88888.00 2023-07-16 23:32:00.000 197 21593.06 368.69 42690.03 47828.48 2023-07-16 23:32:01.000 197 21593.06 368.67 42690.03 88888.00 2023-07-16 23:32:02.000 197 21593.10 368.64 42690.06 88888.00 2023-07-16 23:32:03.000 197 21593.11 368.59 42690.09 88888.00 2023-07-16 23:32:04.000 197 21593.13 368.56 42690.11 88888.00 2023-07-16 23:32:05.000 197 21593.20 368.60 42690.09 99999.00 2023-07-16 23:32:06.000 197 21593.26 368.69 42690.04 99999.00 2023-07-16 23:32:07.000 197 21593.31 368.77 42689.98 99999.00 2023-07-16 23:32:08.000 197 21593.33 368.82 42689.97 99999.00 2023-07-16 23:32:09.000 197 21593.31 368.83 42689.97 99999.00 2023-07-16 23:32:10.000 197 21593.28 368.82 42689.98 47828.53 2023-07-16 23:32:11.000 197 21593.27 368.81 42690.00 88888.00 2023-07-16 23:32:12.000 197 21593.26 368.80 42690.01 88888.00 2023-07-16 23:32:13.000 197 21593.25 368.76 42689.98 88888.00 2023-07-16 23:32:14.000 197 21593.25 368.68 42689.97 88888.00 2023-07-16 23:32:15.000 197 21593.26 368.62 42689.99 47828.56 2023-07-16 23:32:16.000 197 21593.28 368.62 42690.04 88888.00 2023-07-16 23:32:17.000 197 21593.30 368.64 42690.07 88888.00 2023-07-16 23:32:18.000 197 21593.33 368.68 42690.09 88888.00 2023-07-16 23:32:19.000 197 21593.37 368.69 42690.08 88888.00 2023-07-16 23:32:20.000 197 21593.38 368.63 42690.05 47828.55 2023-07-16 23:32:21.000 197 21593.35 368.56 42690.03 88888.00 2023-07-16 23:32:22.000 197 21593.35 368.54 42690.00 88888.00 2023-07-16 23:32:23.000 197 21593.40 368.54 42689.97 88888.00 2023-07-16 23:32:24.000 197 21593.40 368.52 42689.97 88888.00 2023-07-16 23:32:25.000 197 21593.36 368.52 42689.98 47828.47 2023-07-16 23:32:26.000 197 21593.37 368.58 42689.95 88888.00 2023-07-16 23:32:27.000 197 21593.42 368.67 42689.93 88888.00 2023-07-16 23:32:28.000 197 21593.43 368.70 42689.93 88888.00 2023-07-16 23:32:29.000 197 21593.38 368.65 42689.94 88888.00 2023-07-16 23:32:30.000 197 21593.33 368.61 42689.94 47828.51 2023-07-16 23:32:31.000 197 21593.35 368.61 42689.96 88888.00 2023-07-16 23:32:32.000 197 21593.42 368.59 42690.01 88888.00 2023-07-16 23:32:33.000 197 21593.46 368.55 42690.02 88888.00 2023-07-16 23:32:34.000 197 21593.42 368.53 42689.98 88888.00 2023-07-16 23:32:35.000 197 21593.38 368.53 42689.93 47828.60 2023-07-16 23:32:36.000 197 21593.40 368.52 42689.91 88888.00 2023-07-16 23:32:37.000 197 21593.43 368.49 42689.93 88888.00 2023-07-16 23:32:38.000 197 21593.42 368.48 42689.93 88888.00 2023-07-16 23:32:39.000 197 21593.42 368.49 42689.94 88888.00 2023-07-16 23:32:40.000 197 21593.52 368.51 42689.96 47828.64 2023-07-16 23:32:41.000 197 21593.63 368.54 42689.96 88888.00 2023-07-16 23:32:42.000 197 21593.64 368.57 42689.91 88888.00 2023-07-16 23:32:43.000 197 21593.62 368.58 42689.89 88888.00 2023-07-16 23:32:44.000 197 21593.61 368.56 42689.91 88888.00 2023-07-16 23:32:45.000 197 21593.62 368.53 42689.93 47828.65 2023-07-16 23:32:46.000 197 21593.66 368.48 42689.90 88888.00 2023-07-16 23:32:47.000 197 21593.72 368.45 42689.89 88888.00 2023-07-16 23:32:48.000 197 21593.77 368.44 42689.89 88888.00 2023-07-16 23:32:49.000 197 21593.78 368.45 42689.89 88888.00 2023-07-16 23:32:50.000 197 21593.75 368.47 42689.90 47828.62 2023-07-16 23:32:51.000 197 21593.75 368.50 42689.91 88888.00 2023-07-16 23:32:52.000 197 21593.79 368.54 42689.90 88888.00 2023-07-16 23:32:53.000 197 21593.82 368.57 42689.87 88888.00 2023-07-16 23:32:54.000 197 21593.83 368.56 42689.84 88888.00 2023-07-16 23:32:55.000 197 21593.88 368.53 42689.82 47828.62 2023-07-16 23:32:56.000 197 21593.96 368.50 42689.80 88888.00 2023-07-16 23:32:57.000 197 21594.04 368.48 42689.83 88888.00 2023-07-16 23:32:58.000 197 21594.08 368.46 42689.87 88888.00 2023-07-16 23:32:59.000 197 21594.05 368.44 42689.84 88888.00 2023-07-16 23:33:00.000 197 21594.00 368.42 42689.79 47828.64 2023-07-16 23:33:01.000 197 21594.00 368.38 42689.78 88888.00 2023-07-16 23:33:02.000 197 21594.04 368.35 42689.79 88888.00 2023-07-16 23:33:03.000 197 21594.05 368.36 42689.80 88888.00 2023-07-16 23:33:04.000 197 21594.03 368.38 42689.81 88888.00 2023-07-16 23:33:05.000 197 21594.05 368.34 42689.80 47828.65 2023-07-16 23:33:06.000 197 21594.10 368.32 42689.77 88888.00 2023-07-16 23:33:07.000 197 21594.17 368.31 42689.76 88888.00 2023-07-16 23:33:08.000 197 21594.22 368.27 42689.78 88888.00 2023-07-16 23:33:09.000 197 21594.25 368.22 42689.78 88888.00 2023-07-16 23:33:10.000 197 21594.25 368.19 42689.75 47828.68 2023-07-16 23:33:11.000 197 21594.22 368.19 42689.71 88888.00 2023-07-16 23:33:12.000 197 21594.25 368.21 42689.66 88888.00 2023-07-16 23:33:13.000 197 21594.34 368.18 42689.64 88888.00 2023-07-16 23:33:14.000 197 21594.42 368.12 42689.63 88888.00 2023-07-16 23:33:15.000 197 21594.45 368.12 42689.62 47828.72 2023-07-16 23:33:16.000 197 21594.43 368.13 42689.60 88888.00 2023-07-16 23:33:17.000 197 21594.40 368.11 42689.57 88888.00 2023-07-16 23:33:18.000 197 21594.42 368.07 42689.57 88888.00 2023-07-16 23:33:19.000 197 21594.45 368.04 42689.59 88888.00 2023-07-16 23:33:20.000 197 21594.49 368.04 42689.60 47828.61 2023-07-16 23:33:21.000 197 21594.55 368.05 42689.59 88888.00 2023-07-16 23:33:22.000 197 21594.60 368.05 42689.56 88888.00 2023-07-16 23:33:23.000 197 21594.61 368.04 42689.54 88888.00 2023-07-16 23:33:24.000 197 21594.62 368.04 42689.54 88888.00 2023-07-16 23:33:25.000 197 21594.67 368.06 42689.53 47828.58 2023-07-16 23:33:26.000 197 21594.73 368.07 42689.52 88888.00 2023-07-16 23:33:27.000 197 21594.71 368.10 42689.50 88888.00 2023-07-16 23:33:28.000 197 21594.65 368.11 42689.47 88888.00 2023-07-16 23:33:29.000 197 21594.64 368.14 42689.41 88888.00 2023-07-16 23:33:30.000 197 21594.67 368.16 42689.36 47828.62 2023-07-16 23:33:31.000 197 21594.72 368.14 42689.35 88888.00 2023-07-16 23:33:32.000 197 21594.75 368.10 42689.36 88888.00 2023-07-16 23:33:33.000 197 21594.74 368.07 42689.35 88888.00 2023-07-16 23:33:34.000 197 21594.74 368.04 42689.34 88888.00 2023-07-16 23:33:35.000 197 21594.77 368.04 42689.33 47828.56 2023-07-16 23:33:36.000 197 21594.80 368.06 42689.33 88888.00 2023-07-16 23:33:37.000 197 21594.82 368.08 42689.35 88888.00 2023-07-16 23:33:38.000 197 21594.87 368.10 42689.36 88888.00 2023-07-16 23:33:39.000 197 21594.91 368.09 42689.34 88888.00 2023-07-16 23:33:40.000 197 21594.93 368.04 42689.35 47828.67 2023-07-16 23:33:41.000 197 21594.94 368.00 42689.41 88888.00 2023-07-16 23:33:42.000 197 21594.94 367.99 42689.44 88888.00 2023-07-16 23:33:43.000 197 21594.95 367.99 42689.41 88888.00 2023-07-16 23:33:44.000 197 21594.96 367.98 42689.38 88888.00 2023-07-16 23:33:45.000 197 21594.97 367.96 42689.37 47828.59 2023-07-16 23:33:46.000 197 21594.99 367.95 42689.35 88888.00 2023-07-16 23:33:47.000 197 21595.03 367.97 42689.33 88888.00 2023-07-16 23:33:48.000 197 21595.05 368.00 42689.31 88888.00 2023-07-16 23:33:49.000 197 21595.05 368.03 42689.31 88888.00 2023-07-16 23:33:50.000 197 21595.11 368.04 42689.31 47828.76 2023-07-16 23:33:51.000 197 21595.20 368.02 42689.29 88888.00 2023-07-16 23:33:52.000 197 21595.24 367.98 42689.24 88888.00 2023-07-16 23:33:53.000 197 21595.22 367.97 42689.21 88888.00 2023-07-16 23:33:54.000 197 21595.23 368.01 42689.21 88888.00 2023-07-16 23:33:55.000 197 21595.29 368.02 42689.23 47828.72 2023-07-16 23:33:56.000 197 21595.32 367.98 42689.23 88888.00 2023-07-16 23:33:57.000 197 21595.29 367.95 42689.24 88888.00 2023-07-16 23:33:58.000 197 21595.27 367.94 42689.24 88888.00 2023-07-16 23:33:59.000 197 21595.26 367.92 42689.21 88888.00 2023-07-16 23:34:00.000 197 21595.26 367.90 42689.18 47828.63 2023-07-16 23:34:01.000 197 21595.28 367.90 42689.14 88888.00 2023-07-16 23:34:02.000 197 21595.30 367.92 42689.14 88888.00 2023-07-16 23:34:03.000 197 21595.33 367.93 42689.18 88888.00 2023-07-16 23:34:04.000 197 21595.35 367.94 42689.19 88888.00 2023-07-16 23:34:05.000 197 21595.34 367.97 42689.18 47828.59 2023-07-16 23:34:06.000 197 21595.35 367.99 42689.14 88888.00 2023-07-16 23:34:07.000 197 21595.41 367.96 42689.11 88888.00 2023-07-16 23:34:08.000 197 21595.50 367.91 42689.11 88888.00 2023-07-16 23:34:09.000 197 21595.54 367.87 42689.10 88888.00 2023-07-16 23:34:10.000 197 21595.53 367.86 42689.08 47828.67 2023-07-16 23:34:11.000 197 21595.54 367.88 42689.06 88888.00 2023-07-16 23:34:12.000 197 21595.58 367.88 42689.05 88888.00 2023-07-16 23:34:13.000 197 21595.60 367.86 42689.04 88888.00 2023-07-16 23:34:14.000 197 21595.61 367.83 42689.02 88888.00 2023-07-16 23:34:15.000 197 21595.59 367.81 42689.00 47828.67 2023-07-16 23:34:16.000 197 21595.56 367.83 42689.01 88888.00 2023-07-16 23:34:17.000 197 21595.54 367.84 42689.00 88888.00 2023-07-16 23:34:18.000 197 21595.56 367.83 42688.97 88888.00 2023-07-16 23:34:19.000 197 21595.63 367.84 42688.97 88888.00 2023-07-16 23:34:20.000 197 21595.72 367.87 42689.00 47828.67 2023-07-16 23:34:21.000 197 21595.76 367.85 42688.99 88888.00 2023-07-16 23:34:22.000 197 21595.69 367.83 42688.94 88888.00 2023-07-16 23:34:23.000 197 21595.65 367.86 42688.91 88888.00 2023-07-16 23:34:24.000 197 21595.66 367.88 42688.93 88888.00 2023-07-16 23:34:25.000 197 21595.69 367.89 42688.94 47828.70 2023-07-16 23:34:26.000 197 21595.72 367.89 42688.95 88888.00 2023-07-16 23:34:27.000 197 21595.73 367.88 42688.99 88888.00 2023-07-16 23:34:28.000 197 21595.72 367.86 42689.00 88888.00 2023-07-16 23:34:29.000 197 21595.66 367.84 42688.99 88888.00 2023-07-16 23:34:30.000 197 21595.58 367.82 42688.96 47828.67 2023-07-16 23:34:31.000 197 21595.57 367.79 42688.93 88888.00 2023-07-16 23:34:32.000 197 21595.65 367.78 42688.93 88888.00 2023-07-16 23:34:33.000 197 21595.69 367.78 42688.95 88888.00 2023-07-16 23:34:34.000 197 21595.66 367.81 42688.97 88888.00 2023-07-16 23:34:35.000 197 21595.65 367.86 42688.99 47828.63 2023-07-16 23:34:36.000 197 21595.66 367.91 42688.98 88888.00 2023-07-16 23:34:37.000 197 21595.67 367.93 42688.98 88888.00 2023-07-16 23:34:38.000 197 21595.68 367.95 42689.01 88888.00 2023-07-16 23:34:39.000 197 21595.68 367.96 42688.99 88888.00 2023-07-16 23:34:40.000 197 21595.67 367.94 42688.93 47828.73 2023-07-16 23:34:41.000 197 21595.67 367.92 42688.90 88888.00 2023-07-16 23:34:42.000 197 21595.69 367.93 42688.91 88888.00 2023-07-16 23:34:43.000 197 21595.70 367.95 42688.90 88888.00 2023-07-16 23:34:44.000 197 21595.73 367.92 42688.93 88888.00 2023-07-16 23:34:45.000 197 21595.74 367.89 42688.96 47828.77 2023-07-16 23:34:46.000 197 21595.70 367.87 42688.94 88888.00 2023-07-16 23:34:47.000 197 21595.67 367.88 42688.92 88888.00 2023-07-16 23:34:48.000 197 21595.70 367.89 42688.94 88888.00 2023-07-16 23:34:49.000 197 21595.74 367.90 42688.98 88888.00 2023-07-16 23:34:50.000 197 21595.76 367.90 42688.99 47828.79 2023-07-16 23:34:51.000 197 21595.79 367.89 42688.98 88888.00 2023-07-16 23:34:52.000 197 21595.83 367.89 42688.96 88888.00 2023-07-16 23:34:53.000 197 21595.87 367.88 42688.93 88888.00 2023-07-16 23:34:54.000 197 21595.88 367.87 42688.89 88888.00 2023-07-16 23:34:55.000 197 21595.87 367.86 42688.94 47828.77 2023-07-16 23:34:56.000 197 21595.88 367.83 42689.02 88888.00 2023-07-16 23:34:57.000 197 21595.92 367.82 42689.02 88888.00 2023-07-16 23:34:58.000 197 21595.93 367.87 42688.98 88888.00 2023-07-16 23:34:59.000 197 21595.92 367.91 42688.99 88888.00 2023-07-16 23:35:00.000 197 21595.91 367.94 42689.03 47828.71 2023-07-16 23:35:01.000 197 21595.88 367.96 42689.05 88888.00 2023-07-16 23:35:02.000 197 21595.86 367.99 42689.07 88888.00 2023-07-16 23:35:03.000 197 21595.84 367.97 42689.09 88888.00 2023-07-16 23:35:04.000 197 21595.81 367.94 42689.10 88888.00 2023-07-16 23:35:05.000 197 21595.79 367.97 42689.11 47828.83 2023-07-16 23:35:06.000 197 21595.81 368.00 42689.10 88888.00 2023-07-16 23:35:07.000 197 21595.84 368.01 42689.11 88888.00 2023-07-16 23:35:08.000 197 21595.84 368.02 42689.14 88888.00 2023-07-16 23:35:09.000 197 21595.82 368.04 42689.15 88888.00 2023-07-16 23:35:10.000 197 21595.77 368.04 42689.16 47828.93 2023-07-16 23:35:11.000 197 21595.75 368.04 42689.19 88888.00 2023-07-16 23:35:12.000 197 21595.76 368.05 42689.21 88888.00 2023-07-16 23:35:13.000 197 21595.79 368.05 42689.18 88888.00 2023-07-16 23:35:14.000 197 21595.79 368.06 42689.17 88888.00 2023-07-16 23:35:15.000 197 21595.75 368.08 42689.18 47828.90 2023-07-16 23:35:16.000 197 21595.76 368.11 42689.19 88888.00 2023-07-16 23:35:17.000 197 21595.85 368.16 42689.21 88888.00 2023-07-16 23:35:18.000 197 21595.93 368.19 42689.26 88888.00 2023-07-16 23:35:19.000 197 21595.93 368.18 42689.27 88888.00 2023-07-16 23:35:20.000 197 21595.88 368.18 42689.26 47828.87 2023-07-16 23:35:21.000 197 21595.85 368.24 42689.24 88888.00 2023-07-16 23:35:22.000 197 21595.88 368.29 42689.26 88888.00 2023-07-16 23:35:23.000 197 21595.90 368.30 42689.27 88888.00 2023-07-16 23:35:24.000 197 21595.88 368.24 42689.24 88888.00 2023-07-16 23:35:25.000 197 21595.86 368.16 42689.23 47829.02 2023-07-16 23:35:26.000 197 21595.87 368.14 42689.29 88888.00 2023-07-16 23:35:27.000 197 21595.87 368.17 42689.35 88888.00 2023-07-16 23:35:28.000 197 21595.86 368.25 42689.34 88888.00 2023-07-16 23:35:29.000 197 21595.89 368.34 42689.28 88888.00 2023-07-16 23:35:30.000 197 21595.90 368.38 42689.26 47828.96 2023-07-16 23:35:31.000 197 21595.89 368.37 42689.29 88888.00 2023-07-16 23:35:32.000 197 21595.91 368.36 42689.31 88888.00 2023-07-16 23:35:33.000 197 21595.93 368.36 42689.29 88888.00 2023-07-16 23:35:34.000 197 21595.92 368.38 42689.27 88888.00 2023-07-16 23:35:35.000 197 21595.90 368.40 42689.27 47829.02 2023-07-16 23:35:36.000 197 21595.86 368.40 42689.28 88888.00 2023-07-16 23:35:37.000 197 21595.83 368.38 42689.28 88888.00 2023-07-16 23:35:38.000 197 21595.80 368.38 42689.26 88888.00 2023-07-16 23:35:39.000 197 21595.78 368.40 42689.26 88888.00 2023-07-16 23:35:40.000 197 21595.76 368.38 42689.28 47828.93 2023-07-16 23:35:41.000 197 21595.75 368.37 42689.25 88888.00 2023-07-16 23:35:42.000 197 21595.78 368.40 42689.21 88888.00 2023-07-16 23:35:43.000 197 21595.80 368.45 42689.21 88888.00 2023-07-16 23:35:44.000 197 21595.78 368.46 42689.23 88888.00 2023-07-16 23:35:45.000 197 21595.79 368.44 42689.24 47829.04 2023-07-16 23:35:46.000 197 21595.88 368.42 42689.25 88888.00 2023-07-16 23:35:47.000 197 21595.94 368.44 42689.28 88888.00 2023-07-16 23:35:48.000 197 21595.90 368.46 42689.29 88888.00 2023-07-16 23:35:49.000 197 21595.87 368.46 42689.28 88888.00 2023-07-16 23:35:50.000 197 21595.92 368.44 42689.27 47829.07 2023-07-16 23:35:51.000 197 21595.97 368.41 42689.29 88888.00 2023-07-16 23:35:52.000 197 21595.96 368.41 42689.27 88888.00 2023-07-16 23:35:53.000 197 21595.93 368.43 42689.24 88888.00 2023-07-16 23:35:54.000 197 21595.92 368.44 42689.26 88888.00 2023-07-16 23:35:55.000 197 21595.91 368.44 42689.34 47829.04 2023-07-16 23:35:56.000 197 21595.91 368.44 42689.39 88888.00 2023-07-16 23:35:57.000 197 21595.94 368.48 42689.38 88888.00 2023-07-16 23:35:58.000 197 21595.96 368.51 42689.38 88888.00 2023-07-16 23:35:59.000 197 21595.96 368.49 42689.39 88888.00 2023-07-16 23:36:00.000 197 21595.95 368.44 42689.39 47829.11 2023-07-16 23:36:01.000 197 21595.95 368.42 42689.39 88888.00 2023-07-16 23:36:02.000 197 21595.95 368.46 42689.40 88888.00 2023-07-16 23:36:03.000 197 21595.95 368.49 42689.40 88888.00 2023-07-16 23:36:04.000 197 21595.92 368.49 42689.40 88888.00 2023-07-16 23:36:05.000 197 21595.89 368.49 42689.40 47829.10 2023-07-16 23:36:06.000 197 21595.89 368.51 42689.41 88888.00 2023-07-16 23:36:07.000 197 21595.90 368.49 42689.41 88888.00 2023-07-16 23:36:08.000 197 21595.93 368.45 42689.43 88888.00 2023-07-16 23:36:09.000 197 21595.97 368.42 42689.41 88888.00 2023-07-16 23:36:10.000 197 21595.99 368.45 42689.38 47829.08 2023-07-16 23:36:11.000 197 21595.94 368.54 42689.34 88888.00 2023-07-16 23:36:12.000 197 21595.92 368.62 42689.29 88888.00 2023-07-16 23:36:13.000 197 21595.97 368.64 42689.29 88888.00 2023-07-16 23:36:14.000 197 21596.03 368.63 42689.33 88888.00 2023-07-16 23:36:15.000 197 21596.05 368.62 42689.35 47829.13 2023-07-16 23:36:16.000 197 21596.02 368.56 42689.37 88888.00 2023-07-16 23:36:17.000 197 21596.00 368.51 42689.40 88888.00 2023-07-16 23:36:18.000 197 21595.96 368.52 42689.43 88888.00 2023-07-16 23:36:19.000 197 21595.92 368.56 42689.42 88888.00 2023-07-16 23:36:20.000 197 21595.90 368.60 42689.43 47829.21 2023-07-16 23:36:21.000 197 21595.92 368.63 42689.46 88888.00 2023-07-16 23:36:22.000 197 21595.94 368.66 42689.52 88888.00 2023-07-16 23:36:23.000 197 21595.92 368.68 42689.55 88888.00 2023-07-16 23:36:24.000 197 21595.89 368.68 42689.56 88888.00 2023-07-16 23:36:25.000 197 21595.88 368.66 42689.54 47829.21 2023-07-16 23:36:26.000 197 21595.92 368.68 42689.52 88888.00 2023-07-16 23:36:27.000 197 21595.97 368.71 42689.52 88888.00 2023-07-16 23:36:28.000 197 21595.97 368.72 42689.54 88888.00 2023-07-16 23:36:29.000 197 21595.91 368.70 42689.53 88888.00 2023-07-16 23:36:30.000 197 21595.85 368.68 42689.51 47829.15 2023-07-16 23:36:31.000 197 21595.85 368.68 42689.52 88888.00 2023-07-16 23:36:32.000 197 21595.89 368.72 42689.51 88888.00 2023-07-16 23:36:33.000 197 21595.90 368.78 42689.49 88888.00 2023-07-16 23:36:34.000 197 21595.85 368.84 42689.48 88888.00 2023-07-16 23:36:35.000 197 21595.79 368.86 42689.48 47829.21 2023-07-16 23:36:36.000 197 21595.77 368.86 42689.47 88888.00 2023-07-16 23:36:37.000 197 21595.76 368.85 42689.51 88888.00 2023-07-16 23:36:38.000 197 21595.78 368.84 42689.60 88888.00 2023-07-16 23:36:39.000 197 21595.78 368.87 42689.66 88888.00 2023-07-16 23:36:40.000 197 21595.77 368.89 42689.67 47829.36 2023-07-16 23:36:41.000 197 21595.82 368.89 42689.63 88888.00 2023-07-16 23:36:42.000 197 21595.88 368.88 42689.61 88888.00 2023-07-16 23:36:43.000 197 21595.91 368.87 42689.64 88888.00 2023-07-16 23:36:44.000 197 21595.91 368.85 42689.67 88888.00 2023-07-16 23:36:45.000 197 21595.88 368.85 42689.68 47829.23 2023-07-16 23:36:46.000 197 21595.82 368.85 42689.68 88888.00 2023-07-16 23:36:47.000 197 21595.75 368.82 42689.62 88888.00 2023-07-16 23:36:48.000 197 21595.72 368.81 42689.55 88888.00 2023-07-16 23:36:49.000 197 21595.72 368.83 42689.54 88888.00 2023-07-16 23:36:50.000 197 21595.72 368.87 42689.62 47829.25 2023-07-16 23:36:51.000 197 21595.69 368.90 42689.75 88888.00 2023-07-16 23:36:52.000 197 21595.67 368.91 42689.80 88888.00 2023-07-16 23:36:53.000 197 21595.68 368.89 42689.77 88888.00 2023-07-16 23:36:54.000 197 21595.66 368.88 42689.77 88888.00 2023-07-16 23:36:55.000 197 21595.64 368.92 42689.79 47829.31 2023-07-16 23:36:56.000 197 21595.63 368.95 42689.79 88888.00 2023-07-16 23:36:57.000 197 21595.67 368.97 42689.79 88888.00 2023-07-16 23:36:58.000 197 21595.68 368.96 42689.79 88888.00 2023-07-16 23:36:59.000 197 21595.63 368.94 42689.79 88888.00 2023-07-16 23:37:00.000 197 21595.58 368.94 42689.85 47829.21 2023-07-16 23:37:01.000 197 21595.56 368.95 42689.89 88888.00 2023-07-16 23:37:02.000 197 21595.53 368.95 42689.86 88888.00 2023-07-16 23:37:03.000 197 21595.50 368.93 42689.82 88888.00 2023-07-16 23:37:04.000 197 21595.48 368.96 42689.82 88888.00 2023-07-16 23:37:05.000 197 21595.47 369.02 42689.84 47829.33 2023-07-16 23:37:06.000 197 21595.45 369.04 42689.86 88888.00 2023-07-16 23:37:07.000 197 21595.46 369.04 42689.85 88888.00 2023-07-16 23:37:08.000 197 21595.49 369.06 42689.85 88888.00 2023-07-16 23:37:09.000 197 21595.54 369.09 42689.88 88888.00 2023-07-16 23:37:10.000 197 21595.56 369.10 42689.88 47829.41 2023-07-16 23:37:11.000 197 21595.53 369.08 42689.86 88888.00 2023-07-16 23:37:12.000 197 21595.51 369.07 42689.86 88888.00 2023-07-16 23:37:13.000 197 21595.49 369.09 42689.87 88888.00 2023-07-16 23:37:14.000 197 21595.43 369.14 42689.89 88888.00 2023-07-16 23:37:15.000 197 21595.39 369.17 42689.93 47829.27 2023-07-16 23:37:16.000 197 21595.38 369.16 42689.94 88888.00 2023-07-16 23:37:17.000 197 21595.39 369.14 42689.89 88888.00 2023-07-16 23:37:18.000 197 21595.44 369.15 42689.86 88888.00 2023-07-16 23:37:19.000 197 21595.47 369.15 42689.90 88888.00 2023-07-16 23:37:20.000 197 21595.43 369.15 42689.98 47829.30 2023-07-16 23:37:21.000 197 21595.36 369.14 42689.99 88888.00 2023-07-16 23:37:22.000 197 21595.33 369.17 42689.96 88888.00 2023-07-16 23:37:23.000 197 21595.31 369.23 42689.95 88888.00 2023-07-16 23:37:24.000 197 21595.29 369.24 42689.93 88888.00 2023-07-16 23:37:25.000 197 21595.32 369.22 42689.89 47829.35 2023-07-16 23:37:26.000 197 21595.39 369.24 42689.89 88888.00 2023-07-16 23:37:27.000 197 21595.42 369.30 42689.94 88888.00 2023-07-16 23:37:28.000 197 21595.38 369.29 42689.96 88888.00 2023-07-16 23:37:29.000 197 21595.31 369.25 42689.94 88888.00 2023-07-16 23:37:30.000 197 21595.30 369.25 42689.89 99999.00 2023-07-16 23:37:31.000 197 21595.36 369.29 42689.89 99999.00 2023-07-16 23:37:32.000 197 21595.38 369.30 42689.93 99999.00 2023-07-16 23:37:33.000 197 21595.34 369.26 42689.97 99999.00 2023-07-16 23:37:34.000 197 21595.30 369.20 42690.00 99999.00 2023-07-16 23:37:35.000 197 21595.27 369.15 42689.98 47829.36 2023-07-16 23:37:36.000 197 21595.24 369.11 42689.97 88888.00 2023-07-16 23:37:37.000 197 21595.24 369.08 42690.01 88888.00 2023-07-16 23:37:38.000 197 21595.25 369.07 42690.04 88888.00 2023-07-16 23:37:39.000 197 21595.23 369.09 42690.04 88888.00 2023-07-16 23:37:40.000 197 21595.19 369.10 42690.05 47829.29 2023-07-16 23:37:41.000 197 21595.17 369.08 42690.07 88888.00 2023-07-16 23:37:42.000 197 21595.21 369.07 42690.05 88888.00 2023-07-16 23:37:43.000 197 21595.24 369.09 42690.00 88888.00 2023-07-16 23:37:44.000 197 21595.21 369.07 42689.98 88888.00 2023-07-16 23:37:45.000 197 21595.18 369.03 42690.01 47829.32 2023-07-16 23:37:46.000 197 21595.20 369.03 42690.04 88888.00 2023-07-16 23:37:47.000 197 21595.26 369.08 42690.07 88888.00 2023-07-16 23:37:48.000 197 21595.28 369.13 42690.06 88888.00 2023-07-16 23:37:49.000 197 21595.26 369.15 42690.05 88888.00 2023-07-16 23:37:50.000 197 21595.23 369.12 42690.06 47829.40 2023-07-16 23:37:51.000 197 21595.19 369.06 42690.05 88888.00 2023-07-16 23:37:52.000 197 21595.19 369.05 42690.07 88888.00 2023-07-16 23:37:53.000 197 21595.23 369.10 42690.11 88888.00 2023-07-16 23:37:54.000 197 21595.23 369.12 42690.11 88888.00 2023-07-16 23:37:55.000 197 21595.18 369.07 42690.10 47829.33 2023-07-16 23:37:56.000 197 21595.13 369.00 42690.11 88888.00 2023-07-16 23:37:57.000 197 21595.08 368.97 42690.16 88888.00 2023-07-16 23:37:58.000 197 21595.06 368.99 42690.19 88888.00 2023-07-16 23:37:59.000 197 21595.06 368.99 42690.16 88888.00 2023-07-16 23:38:00.000 197 21595.07 369.00 42690.10 47829.35 2023-07-16 23:38:01.000 197 21595.08 369.04 42690.07 88888.00 2023-07-16 23:38:02.000 197 21595.12 369.06 42690.11 88888.00 2023-07-16 23:38:03.000 197 21595.18 369.03 42690.16 88888.00 2023-07-16 23:38:04.000 197 21595.20 369.00 42690.18 88888.00 2023-07-16 23:38:05.000 197 21595.15 369.00 42690.17 47829.36 2023-07-16 23:38:06.000 197 21595.05 369.03 42690.16 88888.00 2023-07-16 23:38:07.000 197 21594.99 369.07 42690.12 88888.00 2023-07-16 23:38:08.000 197 21595.00 369.07 42690.10 88888.00 2023-07-16 23:38:09.000 197 21595.05 369.08 42690.12 88888.00 2023-07-16 23:38:10.000 197 21595.07 369.11 42690.15 47829.40 2023-07-16 23:38:11.000 197 21595.05 369.12 42690.18 88888.00 2023-07-16 23:38:12.000 197 21595.04 369.12 42690.22 88888.00 2023-07-16 23:38:13.000 197 21595.04 369.15 42690.23 88888.00 2023-07-16 23:38:14.000 197 21595.02 369.18 42690.18 88888.00 2023-07-16 23:38:15.000 197 21595.01 369.19 42690.16 47829.29 2023-07-16 23:38:16.000 197 21595.00 369.18 42690.17 88888.00 2023-07-16 23:38:17.000 197 21594.96 369.14 42690.16 88888.00 2023-07-16 23:38:18.000 197 21594.92 369.10 42690.11 88888.00 2023-07-16 23:38:19.000 197 21594.95 369.11 42690.11 88888.00 2023-07-16 23:38:20.000 197 21594.98 369.12 42690.12 47829.42 2023-07-16 23:38:21.000 197 21594.92 369.10 42690.11 88888.00 2023-07-16 23:38:22.000 197 21594.88 369.07 42690.15 88888.00 2023-07-16 23:38:23.000 197 21594.91 369.09 42690.20 88888.00 2023-07-16 23:38:24.000 197 21594.89 369.12 42690.20 88888.00 2023-07-16 23:38:25.000 197 21594.83 369.12 42690.17 47829.35 2023-07-16 23:38:26.000 197 21594.80 369.16 42690.14 88888.00 2023-07-16 23:38:27.000 197 21594.84 369.22 42690.16 88888.00 2023-07-16 23:38:28.000 197 21594.88 369.25 42690.22 88888.00 2023-07-16 23:38:29.000 197 21594.85 369.28 42690.28 88888.00 2023-07-16 23:38:30.000 197 21594.77 369.32 42690.28 47829.26 2023-07-16 23:38:31.000 197 21594.72 369.34 42690.22 88888.00 2023-07-16 23:38:32.000 197 21594.71 369.29 42690.18 88888.00 2023-07-16 23:38:33.000 197 21594.70 369.23 42690.21 88888.00 2023-07-16 23:38:34.000 197 21594.68 369.22 42690.24 88888.00 2023-07-16 23:38:35.000 197 21594.65 369.24 42690.27 47829.34 2023-07-16 23:38:36.000 197 21594.62 369.25 42690.27 88888.00 2023-07-16 23:38:37.000 197 21594.61 369.28 42690.24 88888.00 2023-07-16 23:38:38.000 197 21594.60 369.30 42690.26 88888.00 2023-07-16 23:38:39.000 197 21594.57 369.28 42690.28 88888.00 2023-07-16 23:38:40.000 197 21594.54 369.19 42690.23 47829.44 2023-07-16 23:38:41.000 197 21594.57 369.14 42690.22 88888.00 2023-07-16 23:38:42.000 197 21594.61 369.19 42690.29 88888.00 2023-07-16 23:38:43.000 197 21594.62 369.26 42690.31 88888.00 2023-07-16 23:38:44.000 197 21594.62 369.28 42690.29 88888.00 2023-07-16 23:38:45.000 197 21594.63 369.26 42690.28 47829.42 2023-07-16 23:38:46.000 197 21594.61 369.25 42690.27 88888.00 2023-07-16 23:38:47.000 197 21594.59 369.29 42690.22 88888.00 2023-07-16 23:38:48.000 197 21594.61 369.34 42690.20 88888.00 2023-07-16 23:38:49.000 197 21594.64 369.35 42690.23 88888.00 2023-07-16 23:38:50.000 197 21594.64 369.30 42690.29 47829.28 2023-07-16 23:38:51.000 197 21594.59 369.30 42690.31 88888.00 2023-07-16 23:38:52.000 197 21594.56 369.37 42690.30 88888.00 2023-07-16 23:38:53.000 197 21594.54 369.42 42690.31 88888.00 2023-07-16 23:38:54.000 197 21594.55 369.39 42690.31 88888.00 2023-07-16 23:38:55.000 197 21594.56 369.35 42690.32 47829.32 2023-07-16 23:38:56.000 197 21594.55 369.33 42690.32 88888.00 2023-07-16 23:38:57.000 197 21594.54 369.33 42690.31 88888.00 2023-07-16 23:38:58.000 197 21594.57 369.38 42690.30 88888.00 2023-07-16 23:38:59.000 197 21594.56 369.42 42690.32 88888.00 2023-07-16 23:39:00.000 197 21594.50 369.41 42690.32 47829.31 2023-07-16 23:39:01.000 197 21594.50 369.39 42690.31 88888.00 2023-07-16 23:39:02.000 197 21594.52 369.41 42690.29 88888.00 2023-07-16 23:39:03.000 197 21594.55 369.42 42690.28 88888.00 2023-07-16 23:39:04.000 197 21594.56 369.43 42690.27 88888.00 2023-07-16 23:39:05.000 197 21594.58 369.40 42690.27 47829.38 2023-07-16 23:39:06.000 197 21594.58 369.36 42690.31 88888.00 2023-07-16 23:39:07.000 197 21594.56 369.38 42690.35 88888.00 2023-07-16 23:39:08.000 197 21594.54 369.42 42690.34 88888.00 2023-07-16 23:39:09.000 197 21594.53 369.43 42690.30 88888.00 2023-07-16 23:39:10.000 197 21594.52 369.39 42690.26 47829.28 2023-07-16 23:39:11.000 197 21594.51 369.35 42690.27 88888.00 2023-07-16 23:39:12.000 197 21594.53 369.35 42690.31 88888.00 2023-07-16 23:39:13.000 197 21594.57 369.37 42690.32 88888.00 2023-07-16 23:39:14.000 197 21594.53 369.35 42690.28 88888.00 2023-07-16 23:39:15.000 197 21594.49 369.31 42690.27 47829.29 2023-07-16 23:39:16.000 197 21594.48 369.27 42690.31 88888.00 2023-07-16 23:39:17.000 197 21594.50 369.26 42690.32 88888.00 2023-07-16 23:39:18.000 197 21594.51 369.25 42690.27 88888.00 2023-07-16 23:39:19.000 197 21594.53 369.23 42690.22 88888.00 2023-07-16 23:39:20.000 197 21594.52 369.21 42690.24 47829.23 2023-07-16 23:39:21.000 197 21594.48 369.22 42690.29 88888.00 2023-07-16 23:39:22.000 197 21594.50 369.25 42690.31 88888.00 2023-07-16 23:39:23.000 197 21594.53 369.25 42690.31 88888.00 2023-07-16 23:39:24.000 197 21594.55 369.19 42690.31 88888.00 2023-07-16 23:39:25.000 197 21594.56 369.14 42690.31 47829.32 2023-07-16 23:39:26.000 197 21594.56 369.12 42690.29 88888.00 2023-07-16 23:39:27.000 197 21594.55 369.10 42690.27 88888.00 2023-07-16 23:39:28.000 197 21594.53 369.08 42690.25 88888.00 2023-07-16 23:39:29.000 197 21594.50 369.05 42690.20 88888.00 2023-07-16 23:39:30.000 197 21594.47 369.02 42690.17 47829.28 2023-07-16 23:39:31.000 197 21594.47 369.02 42690.19 88888.00 2023-07-16 23:39:32.000 197 21594.50 369.03 42690.23 88888.00 2023-07-16 23:39:33.000 197 21594.51 369.05 42690.25 88888.00 2023-07-16 23:39:34.000 197 21594.53 369.08 42690.23 88888.00 2023-07-16 23:39:35.000 197 21594.54 369.06 42690.21 47829.25 2023-07-16 23:39:36.000 197 21594.53 369.00 42690.20 88888.00 2023-07-16 23:39:37.000 197 21594.49 368.98 42690.20 88888.00 2023-07-16 23:39:38.000 197 21594.44 368.99 42690.18 88888.00 2023-07-16 23:39:39.000 197 21594.43 369.00 42690.13 88888.00 2023-07-16 23:39:40.000 197 21594.43 369.00 42690.11 47829.41 2023-07-16 23:39:41.000 197 21594.46 369.02 42690.15 88888.00 2023-07-16 23:39:42.000 197 21594.54 369.05 42690.23 88888.00 2023-07-16 23:39:43.000 197 21594.65 369.05 42690.26 88888.00 2023-07-16 23:39:44.000 197 21594.68 369.05 42690.22 88888.00 2023-07-16 23:39:45.000 197 21594.63 369.05 42690.16 99999.00 2023-07-16 23:39:46.000 197 21594.65 369.02 42690.13 99999.00 2023-07-16 23:39:47.000 197 21594.69 368.98 42690.13 99999.00 2023-07-16 23:39:48.000 197 21594.69 368.97 42690.17 99999.00 2023-07-16 23:39:49.000 197 21594.67 368.96 42690.20 99999.00 2023-07-16 23:39:50.000 197 21594.66 368.92 42690.20 47829.29 2023-07-16 23:39:51.000 197 21594.68 368.85 42690.18 88888.00 2023-07-16 23:39:52.000 197 21594.69 368.82 42690.19 88888.00 2023-07-16 23:39:53.000 197 21594.70 368.89 42690.22 88888.00 2023-07-16 23:39:54.000 197 21594.69 368.96 42690.23 88888.00 2023-07-16 23:39:55.000 197 21594.62 368.95 42690.20 47829.17 2023-07-16 23:39:56.000 197 21594.55 368.88 42690.15 88888.00 2023-07-16 23:39:57.000 197 21594.61 368.84 42690.14 88888.00 2023-07-16 23:39:58.000 197 21594.74 368.88 42690.16 88888.00 2023-07-16 23:39:59.000 197 21594.78 368.90 42690.16 88888.00 2023-07-16 23:40:00.000 197 21594.75 368.88 42690.12 47829.19 2023-07-16 23:40:01.000 197 21594.76 368.86 42690.09 88888.00 2023-07-16 23:40:02.000 197 21594.77 368.81 42690.08 88888.00 2023-07-16 23:40:03.000 197 21594.77 368.75 42690.08 88888.00 2023-07-16 23:40:04.000 197 21594.76 368.75 42690.10 88888.00 2023-07-16 23:40:05.000 197 21594.70 368.77 42690.06 47829.20 2023-07-16 23:40:06.000 197 21594.61 368.75 42690.02 88888.00 2023-07-16 23:40:07.000 197 21594.57 368.65 42690.04 88888.00 2023-07-16 23:40:08.000 197 21594.58 368.59 42690.07 88888.00 2023-07-16 23:40:09.000 197 21594.60 368.61 42690.04 88888.00 2023-07-16 23:40:10.000 197 21594.60 368.65 42690.02 47829.18 2023-07-16 23:40:11.000 197 21594.60 368.65 42690.02 88888.00 2023-07-16 23:40:12.000 197 21594.65 368.62 42690.05 88888.00 2023-07-16 23:40:13.000 197 21594.67 368.56 42690.02 88888.00 2023-07-16 23:40:14.000 197 21594.67 368.52 42689.98 88888.00 2023-07-16 23:40:15.000 197 21594.66 368.51 42689.97 47829.03 2023-07-16 23:40:16.000 197 21594.66 368.47 42689.98 88888.00 2023-07-16 23:40:17.000 197 21594.69 368.43 42689.96 88888.00 2023-07-16 23:40:18.000 197 21594.74 368.41 42689.94 88888.00 2023-07-16 23:40:19.000 197 21594.75 368.38 42689.96 88888.00 2023-07-16 23:40:20.000 197 21594.79 368.34 42689.95 47829.04 2023-07-16 23:40:21.000 197 21594.85 368.32 42689.94 88888.00 2023-07-16 23:40:22.000 197 21594.87 368.37 42689.93 88888.00 2023-07-16 23:40:23.000 197 21594.83 368.40 42689.92 88888.00 2023-07-16 23:40:24.000 197 21594.83 368.38 42689.93 88888.00 2023-07-16 23:40:25.000 197 21594.88 368.34 42689.96 47829.05 2023-07-16 23:40:26.000 197 21594.90 368.35 42689.98 88888.00 2023-07-16 23:40:27.000 197 21594.88 368.40 42689.98 88888.00 2023-07-16 23:40:28.000 197 21594.83 368.45 42689.96 88888.00 2023-07-16 23:40:29.000 197 21594.78 368.46 42689.90 88888.00 2023-07-16 23:40:30.000 197 21594.75 368.45 42689.86 47828.99 2023-07-16 23:40:31.000 197 21594.77 368.43 42689.85 88888.00 2023-07-16 23:40:32.000 197 21594.83 368.42 42689.85 88888.00 2023-07-16 23:40:33.000 197 21594.91 368.41 42689.87 88888.00 2023-07-16 23:40:34.000 197 21594.96 368.39 42689.92 88888.00 2023-07-16 23:40:35.000 197 21594.93 368.34 42689.93 47828.97 2023-07-16 23:40:36.000 197 21594.85 368.27 42689.89 88888.00 2023-07-16 23:40:37.000 197 21594.81 368.26 42689.88 88888.00 2023-07-16 23:40:38.000 197 21594.79 368.29 42689.87 88888.00 2023-07-16 23:40:39.000 197 21594.78 368.30 42689.86 88888.00 2023-07-16 23:40:40.000 197 21594.80 368.27 42689.84 47828.90 2023-07-16 23:40:41.000 197 21594.85 368.23 42689.82 88888.00 2023-07-16 23:40:42.000 197 21594.89 368.23 42689.81 88888.00 2023-07-16 23:40:43.000 197 21594.89 368.29 42689.79 88888.00 2023-07-16 23:40:44.000 197 21594.88 368.35 42689.77 88888.00 2023-07-16 23:40:45.000 197 21594.90 368.32 42689.77 47828.98 2023-07-16 23:40:46.000 197 21594.90 368.26 42689.79 88888.00 2023-07-16 23:40:47.000 197 21594.87 368.21 42689.82 88888.00 2023-07-16 23:40:48.000 197 21594.82 368.20 42689.85 88888.00 2023-07-16 23:40:49.000 197 21594.78 368.21 42689.82 88888.00 2023-07-16 23:40:50.000 197 21594.78 368.24 42689.74 47828.93 2023-07-16 23:40:51.000 197 21594.81 368.32 42689.71 88888.00 2023-07-16 23:40:52.000 197 21594.83 368.40 42689.73 88888.00 2023-07-16 23:40:53.000 197 21594.81 368.40 42689.73 88888.00 2023-07-16 23:40:54.000 197 21594.78 368.32 42689.73 88888.00 2023-07-16 23:40:55.000 197 21594.79 368.25 42689.73 47828.79 2023-07-16 23:40:56.000 197 21594.81 368.25 42689.77 88888.00 2023-07-16 23:40:57.000 197 21594.79 368.29 42689.81 88888.00 2023-07-16 23:40:58.000 197 21594.80 368.29 42689.82 88888.00 2023-07-16 23:40:59.000 197 21594.83 368.26 42689.82 88888.00 2023-07-16 23:41:00.000 197 21594.84 368.25 42689.85 47828.89 2023-07-16 23:41:01.000 197 21594.82 368.25 42689.86 88888.00 2023-07-16 23:41:02.000 197 21594.82 368.24 42689.82 88888.00 2023-07-16 23:41:03.000 197 21594.82 368.23 42689.79 88888.00 2023-07-16 23:41:04.000 197 21594.80 368.23 42689.77 88888.00 2023-07-16 23:41:05.000 197 21594.78 368.25 42689.75 47828.84 2023-07-16 23:41:06.000 197 21594.74 368.23 42689.74 88888.00 2023-07-16 23:41:07.000 197 21594.71 368.19 42689.78 88888.00 2023-07-16 23:41:08.000 197 21594.69 368.19 42689.81 88888.00 2023-07-16 23:41:09.000 197 21594.66 368.19 42689.82 88888.00 2023-07-16 23:41:10.000 197 21594.63 368.16 42689.82 47828.92 2023-07-16 23:41:11.000 197 21594.64 368.12 42689.77 88888.00 2023-07-16 23:41:12.000 197 21594.66 368.13 42689.70 88888.00 2023-07-16 23:41:13.000 197 21594.68 368.18 42689.66 88888.00 2023-07-16 23:41:14.000 197 21594.72 368.20 42689.66 88888.00 2023-07-16 23:41:15.000 197 21594.76 368.19 42689.68 47828.85 2023-07-16 23:41:16.000 197 21594.72 368.18 42689.71 88888.00 2023-07-16 23:41:17.000 197 21594.64 368.17 42689.70 88888.00 2023-07-16 23:41:18.000 197 21594.60 368.16 42689.69 88888.00 2023-07-16 23:41:19.000 197 21594.64 368.15 42689.69 88888.00 2023-07-16 23:41:20.000 197 21594.68 368.18 42689.69 47828.92 2023-07-16 23:41:21.000 197 21594.67 368.21 42689.66 88888.00 2023-07-16 23:41:22.000 197 21594.68 368.25 42689.66 88888.00 2023-07-16 23:41:23.000 197 21594.72 368.30 42689.69 88888.00 2023-07-16 23:41:24.000 197 21594.69 368.30 42689.71 88888.00 2023-07-16 23:41:25.000 197 21594.66 368.21 42689.67 47828.80 2023-07-16 23:41:26.000 197 21594.69 368.14 42689.65 88888.00 2023-07-16 23:41:27.000 197 21594.74 368.17 42689.67 88888.00 2023-07-16 23:41:28.000 197 21594.73 368.23 42689.69 88888.00 2023-07-16 23:41:29.000 197 21594.70 368.21 42689.71 88888.00 2023-07-16 23:41:30.000 197 21594.68 368.14 42689.72 47828.78 2023-07-16 23:41:31.000 197 21594.65 368.09 42689.69 88888.00 2023-07-16 23:41:32.000 197 21594.63 368.10 42689.69 88888.00 2023-07-16 23:41:33.000 197 21594.63 368.15 42689.71 88888.00 2023-07-16 23:41:34.000 197 21594.62 368.17 42689.73 88888.00 2023-07-16 23:41:35.000 197 21594.60 368.13 42689.75 47828.72 2023-07-16 23:41:36.000 197 21594.61 368.09 42689.73 88888.00 2023-07-16 23:41:37.000 197 21594.64 368.10 42689.71 88888.00 2023-07-16 23:41:38.000 197 21594.64 368.12 42689.72 88888.00 2023-07-16 23:41:39.000 197 21594.63 368.08 42689.75 88888.00 2023-07-16 23:41:40.000 197 21594.62 368.04 42689.74 99999.00 2023-07-16 23:41:41.000 197 21594.60 368.03 42689.73 99999.00 2023-07-16 23:41:42.000 197 21594.58 368.03 42689.74 99999.00 2023-07-16 23:41:43.000 197 21594.58 368.04 42689.72 99999.00 2023-07-16 23:41:44.000 197 21594.57 368.06 42689.69 99999.00 2023-07-16 23:41:45.000 197 21594.51 368.06 42689.70 47828.71 2023-07-16 23:41:46.000 197 21594.47 368.04 42689.71 88888.00 2023-07-16 23:41:47.000 197 21594.49 368.04 42689.71 88888.00 2023-07-16 23:41:48.000 197 21594.56 368.07 42689.72 88888.00 2023-07-16 23:41:49.000 197 21594.59 368.07 42689.72 88888.00 2023-07-16 23:41:50.000 197 21594.53 368.04 42689.71 47828.79 2023-07-16 23:41:51.000 197 21594.49 368.03 42689.71 88888.00 2023-07-16 23:41:52.000 197 21594.48 368.05 42689.73 88888.00 2023-07-16 23:41:53.000 197 21594.47 368.08 42689.74 88888.00 2023-07-16 23:41:54.000 197 21594.47 368.09 42689.77 88888.00 2023-07-16 23:41:55.000 197 21594.46 368.09 42689.79 47828.72 2023-07-16 23:41:56.000 197 21594.44 368.08 42689.78 88888.00 2023-07-16 23:41:57.000 197 21594.44 368.07 42689.75 88888.00 2023-07-16 23:41:58.000 197 21594.47 368.03 42689.73 88888.00 2023-07-16 23:41:59.000 197 21594.49 367.97 42689.71 88888.00 2023-07-16 23:42:00.000 197 21594.47 367.94 42689.68 47828.75 2023-07-16 23:42:01.000 197 21594.44 367.96 42689.69 88888.00 2023-07-16 23:42:02.000 197 21594.44 367.98 42689.71 88888.00 2023-07-16 23:42:03.000 197 21594.42 367.99 42689.72 88888.00 2023-07-16 23:42:04.000 197 21594.39 367.99 42689.70 88888.00 2023-07-16 23:42:05.000 197 21594.38 367.96 42689.66 99999.00 2023-07-16 23:42:06.000 197 21594.37 367.94 42689.63 99999.00 2023-07-16 23:42:07.000 197 21594.37 367.94 42689.65 99999.00 2023-07-16 23:42:08.000 197 21594.41 367.96 42689.72 99999.00 2023-07-16 23:42:09.000 197 21594.42 367.97 42689.77 99999.00 2023-07-16 23:42:10.000 197 21594.41 367.95 42689.78 47828.71 2023-07-16 23:42:11.000 197 21594.41 367.89 42689.76 88888.00 2023-07-16 23:42:12.000 197 21594.42 367.85 42689.73 88888.00 2023-07-16 23:42:13.000 197 21594.41 367.83 42689.73 88888.00 2023-07-16 23:42:14.000 197 21594.40 367.85 42689.77 88888.00 2023-07-16 23:42:15.000 197 21594.42 367.88 42689.79 47828.64 2023-07-16 23:42:16.000 197 21594.48 367.90 42689.78 88888.00 2023-07-16 23:42:17.000 197 21594.52 367.92 42689.77 88888.00 2023-07-16 23:42:18.000 197 21594.50 367.95 42689.76 88888.00 2023-07-16 23:42:19.000 197 21594.47 367.98 42689.70 88888.00 2023-07-16 23:42:20.000 197 21594.48 367.98 42689.66 47828.66 2023-07-16 23:42:21.000 197 21594.51 367.91 42689.65 88888.00 2023-07-16 23:42:22.000 197 21594.53 367.85 42689.67 88888.00 2023-07-16 23:42:23.000 197 21594.53 367.87 42689.72 88888.00 2023-07-16 23:42:24.000 197 21594.51 367.90 42689.79 88888.00 2023-07-16 23:42:25.000 197 21594.53 367.92 42689.83 47828.46 2023-07-16 23:42:26.000 197 21594.56 367.91 42689.82 88888.00 2023-07-16 23:42:27.000 197 21594.53 367.87 42689.78 88888.00 2023-07-16 23:42:28.000 197 21594.49 367.84 42689.73 88888.00 2023-07-16 23:42:29.000 197 21594.49 367.86 42689.70 88888.00 2023-07-16 23:42:30.000 197 21594.52 367.90 42689.66 47828.72 2023-07-16 23:42:31.000 197 21594.55 367.94 42689.62 88888.00 2023-07-16 23:42:32.000 197 21594.57 367.91 42689.65 88888.00 2023-07-16 23:42:33.000 197 21594.56 367.82 42689.66 88888.00 2023-07-16 23:42:34.000 197 21594.52 367.74 42689.61 88888.00 2023-07-16 23:42:35.000 197 21594.47 367.71 42689.60 47828.62 2023-07-16 23:42:36.000 197 21594.48 367.68 42689.64 88888.00 2023-07-16 23:42:37.000 197 21594.53 367.67 42689.67 88888.00 2023-07-16 23:42:38.000 197 21594.52 367.68 42689.64 88888.00 2023-07-16 23:42:39.000 197 21594.45 367.68 42689.56 88888.00 2023-07-16 23:42:40.000 197 21594.43 367.66 42689.53 47828.64 2023-07-16 23:42:41.000 197 21594.48 367.65 42689.56 88888.00 2023-07-16 23:42:42.000 197 21594.53 367.64 42689.56 88888.00 2023-07-16 23:42:43.000 197 21594.56 367.63 42689.54 88888.00 2023-07-16 23:42:44.000 197 21594.54 367.63 42689.53 88888.00 2023-07-16 23:42:45.000 197 21594.53 367.63 42689.51 47828.58 2023-07-16 23:42:46.000 197 21594.51 367.60 42689.48 88888.00 2023-07-16 23:42:47.000 197 21594.51 367.55 42689.50 88888.00 2023-07-16 23:42:48.000 197 21594.52 367.51 42689.52 88888.00 2023-07-16 23:42:49.000 197 21594.51 367.51 42689.50 88888.00 2023-07-16 23:42:50.000 197 21594.51 367.55 42689.47 47828.56 2023-07-16 23:42:51.000 197 21594.52 367.61 42689.46 88888.00 2023-07-16 23:42:52.000 197 21594.50 367.62 42689.47 88888.00 2023-07-16 23:42:53.000 197 21594.48 367.60 42689.50 88888.00 2023-07-16 23:42:54.000 197 21594.50 367.58 42689.55 88888.00 2023-07-16 23:42:55.000 197 21594.51 367.58 42689.58 47828.48 2023-07-16 23:42:56.000 197 21594.47 367.57 42689.56 88888.00 2023-07-16 23:42:57.000 197 21594.44 367.57 42689.54 88888.00 2023-07-16 23:42:58.000 197 21594.43 367.57 42689.55 88888.00 2023-07-16 23:42:59.000 197 21594.43 367.55 42689.56 88888.00 2023-07-16 23:43:00.000 197 21594.44 367.54 42689.54 47828.51 2023-07-16 23:43:01.000 197 21594.45 367.59 42689.50 88888.00 2023-07-16 23:43:02.000 197 21594.47 367.66 42689.46 88888.00 2023-07-16 23:43:03.000 197 21594.50 367.65 42689.46 88888.00 2023-07-16 23:43:04.000 197 21594.52 367.62 42689.50 88888.00 2023-07-16 23:43:05.000 197 21594.49 367.60 42689.54 47828.52 2023-07-16 23:43:06.000 197 21594.44 367.55 42689.56 88888.00 2023-07-16 23:43:07.000 197 21594.41 367.51 42689.55 88888.00 2023-07-16 23:43:08.000 197 21594.43 367.53 42689.51 88888.00 2023-07-16 23:43:09.000 197 21594.43 367.52 42689.45 88888.00 2023-07-16 23:43:10.000 197 21594.39 367.48 42689.42 47828.38 2023-07-16 23:43:11.000 197 21594.38 367.42 42689.43 88888.00 2023-07-16 23:43:12.000 197 21594.37 367.38 42689.46 88888.00 2023-07-16 23:43:13.000 197 21594.31 367.38 42689.47 88888.00 2023-07-16 23:43:14.000 197 21594.28 367.41 42689.46 88888.00 2023-07-16 23:43:15.000 197 21594.29 367.44 42689.47 47828.40 2023-07-16 23:43:16.000 197 21594.32 367.45 42689.46 88888.00 2023-07-16 23:43:17.000 197 21594.32 367.44 42689.45 88888.00 2023-07-16 23:43:18.000 197 21594.34 367.46 42689.46 88888.00 2023-07-16 23:43:19.000 197 21594.40 367.48 42689.46 88888.00 2023-07-16 23:43:20.000 197 21594.41 367.46 42689.41 47828.51 2023-07-16 23:43:21.000 197 21594.37 367.43 42689.35 88888.00 2023-07-16 23:43:22.000 197 21594.40 367.45 42689.32 88888.00 2023-07-16 23:43:23.000 197 21594.48 367.49 42689.30 88888.00 2023-07-16 23:43:24.000 197 21594.50 367.47 42689.31 88888.00 2023-07-16 23:43:25.000 197 21594.48 367.45 42689.35 47828.38 2023-07-16 23:43:26.000 197 21594.47 367.45 42689.40 88888.00 2023-07-16 23:43:27.000 197 21594.46 367.42 42689.41 88888.00 2023-07-16 23:43:28.000 197 21594.42 367.39 42689.40 88888.00 2023-07-16 23:43:29.000 197 21594.40 367.37 42689.43 88888.00 2023-07-16 23:43:30.000 197 21594.40 367.36 42689.48 47828.42 2023-07-16 23:43:31.000 197 21594.38 367.33 42689.48 88888.00 2023-07-16 23:43:32.000 197 21594.34 367.28 42689.44 88888.00 2023-07-16 23:43:33.000 197 21594.31 367.23 42689.41 88888.00 2023-07-16 23:43:34.000 197 21594.33 367.20 42689.41 88888.00 2023-07-16 23:43:35.000 197 21594.40 367.22 42689.41 47828.35 2023-07-16 23:43:36.000 197 21594.48 367.26 42689.43 88888.00 2023-07-16 23:43:37.000 197 21594.47 367.24 42689.40 88888.00 2023-07-16 23:43:38.000 197 21594.36 367.17 42689.39 88888.00 2023-07-16 23:43:39.000 197 21594.31 367.12 42689.44 88888.00 2023-07-16 23:43:40.000 197 21594.32 367.11 42689.46 47828.34 2023-07-16 23:43:41.000 197 21594.35 367.10 42689.41 88888.00 2023-07-16 23:43:42.000 197 21594.37 367.05 42689.40 88888.00 2023-07-16 23:43:43.000 197 21594.39 367.03 42689.40 88888.00 2023-07-16 23:43:44.000 197 21594.41 367.06 42689.36 88888.00 2023-07-16 23:43:45.000 197 21594.43 367.10 42689.33 47828.39 2023-07-16 23:43:46.000 197 21594.45 367.13 42689.32 88888.00 2023-07-16 23:43:47.000 197 21594.47 367.11 42689.29 88888.00 2023-07-16 23:43:48.000 197 21594.47 367.11 42689.31 88888.00 2023-07-16 23:43:49.000 197 21594.42 367.11 42689.32 88888.00 2023-07-16 23:43:50.000 197 21594.35 367.10 42689.29 47828.38 2023-07-16 23:43:51.000 197 21594.38 367.10 42689.28 88888.00 2023-07-16 23:43:52.000 197 21594.47 367.10 42689.33 88888.00 2023-07-16 23:43:53.000 197 21594.55 367.04 42689.38 88888.00 2023-07-16 23:43:54.000 197 21594.55 366.96 42689.37 88888.00 2023-07-16 23:43:55.000 197 21594.48 366.93 42689.33 47828.37 2023-07-16 23:43:56.000 197 21594.43 366.89 42689.31 88888.00 2023-07-16 23:43:57.000 197 21594.44 366.83 42689.33 88888.00 2023-07-16 23:43:58.000 197 21594.52 366.79 42689.37 88888.00 2023-07-16 23:43:59.000 197 21594.57 366.79 42689.39 88888.00 2023-07-16 23:44:00.000 197 21594.54 366.80 42689.38 99999.00 2023-07-16 23:44:01.000 197 21594.52 366.82 42689.34 99999.00 2023-07-16 23:44:02.000 197 21594.58 366.83 42689.31 99999.00 2023-07-16 23:44:03.000 197 21594.66 366.81 42689.28 99999.00 2023-07-16 23:44:04.000 197 21594.68 366.77 42689.26 99999.00 2023-07-16 23:44:05.000 197 21594.62 366.72 42689.27 47828.18 2023-07-16 23:44:06.000 197 21594.54 366.65 42689.28 88888.00 2023-07-16 23:44:07.000 197 21594.52 366.58 42689.24 88888.00 2023-07-16 23:44:08.000 197 21594.55 366.54 42689.21 88888.00 2023-07-16 23:44:09.000 197 21594.56 366.54 42689.18 88888.00 2023-07-16 23:44:10.000 197 21594.52 366.55 42689.14 47828.36 2023-07-16 23:44:11.000 197 21594.53 366.58 42689.15 88888.00 2023-07-16 23:44:12.000 197 21594.61 366.63 42689.18 88888.00 2023-07-16 23:44:13.000 197 21594.69 366.63 42689.16 88888.00 2023-07-16 23:44:14.000 197 21594.69 366.56 42689.10 88888.00 2023-07-16 23:44:15.000 197 21594.66 366.50 42689.07 47828.25 2023-07-16 23:44:16.000 197 21594.61 366.47 42689.11 88888.00 2023-07-16 23:44:17.000 197 21594.58 366.44 42689.12 88888.00 2023-07-16 23:44:18.000 197 21594.58 366.41 42689.09 88888.00 2023-07-16 23:44:19.000 197 21594.58 366.40 42689.07 88888.00 2023-07-16 23:44:20.000 197 21594.58 366.43 42689.07 99999.00 2023-07-16 23:44:21.000 197 21594.58 366.49 42689.07 99999.00 2023-07-16 23:44:22.000 197 21594.60 366.54 42689.09 99999.00 2023-07-16 23:44:23.000 197 21594.60 366.58 42689.10 99999.00 2023-07-16 23:44:24.000 197 21594.60 366.57 42689.08 99999.00 2023-07-16 23:44:25.000 197 21594.62 366.56 42689.06 47828.28 2023-07-16 23:44:26.000 197 21594.63 366.57 42689.04 88888.00 2023-07-16 23:44:27.000 197 21594.63 366.56 42689.03 88888.00 2023-07-16 23:44:28.000 197 21594.63 366.55 42689.02 88888.00 2023-07-16 23:44:29.000 197 21594.65 366.53 42689.02 88888.00 2023-07-16 23:44:30.000 197 21594.70 366.50 42689.04 47828.16 2023-07-16 23:44:31.000 197 21594.76 366.48 42689.03 88888.00 2023-07-16 23:44:32.000 197 21594.75 366.47 42688.98 88888.00 2023-07-16 23:44:33.000 197 21594.72 366.46 42688.96 88888.00 2023-07-16 23:44:34.000 197 21594.72 366.43 42688.95 88888.00 2023-07-16 23:44:35.000 197 21594.77 366.41 42688.95 47828.14 2023-07-16 23:44:36.000 197 21594.84 366.37 42688.96 88888.00 2023-07-16 23:44:37.000 197 21594.83 366.30 42688.96 88888.00 2023-07-16 23:44:38.000 197 21594.77 366.26 42688.94 88888.00 2023-07-16 23:44:39.000 197 21594.74 366.25 42688.89 88888.00 2023-07-16 23:44:40.000 197 21594.75 366.25 42688.86 47828.13 2023-07-16 23:44:41.000 197 21594.75 366.25 42688.86 88888.00 2023-07-16 23:44:42.000 197 21594.78 366.24 42688.88 88888.00 2023-07-16 23:44:43.000 197 21594.78 366.24 42688.88 88888.00 2023-07-16 23:44:44.000 197 21594.82 366.22 42688.95 88888.00 2023-07-16 23:44:45.000 197 21594.81 366.21 42688.94 47828.07 2023-07-16 23:44:46.000 197 21594.81 366.21 42688.88 88888.00 2023-07-16 23:44:47.000 197 21594.84 366.23 42688.83 88888.00 2023-07-16 23:44:48.000 197 21594.86 366.29 42688.84 88888.00 2023-07-16 23:44:49.000 197 21594.89 366.35 42688.87 88888.00 2023-07-16 23:44:50.000 197 21594.94 366.31 42688.88 47828.21 2023-07-16 23:44:51.000 197 21594.98 366.23 42688.87 88888.00 2023-07-16 23:44:52.000 197 21594.99 366.18 42688.89 88888.00 2023-07-16 23:44:53.000 197 21594.95 366.19 42688.92 88888.00 2023-07-16 23:44:54.000 197 21594.92 366.19 42688.88 88888.00 2023-07-16 23:44:55.000 197 21594.92 366.18 42688.80 47828.13 2023-07-16 23:44:56.000 197 21594.92 366.19 42688.78 88888.00 2023-07-16 23:44:57.000 197 21594.92 366.19 42688.79 88888.00 2023-07-16 23:44:58.000 197 21594.96 366.15 42688.75 88888.00 2023-07-16 23:44:59.000 197 21594.98 366.11 42688.69 88888.00 2023-07-16 23:45:00.000 197 21594.97 366.09 42688.68 47828.13 2023-07-16 23:45:01.000 197 21594.97 366.09 42688.68 88888.00 2023-07-16 23:45:02.000 197 21595.02 366.08 42688.67 88888.00 2023-07-16 23:45:03.000 197 21595.03 366.05 42688.64 88888.00 2023-07-16 23:45:04.000 197 21594.99 366.00 42688.62 88888.00 2023-07-16 23:45:05.000 197 21594.95 366.01 42688.63 47828.11 2023-07-16 23:45:06.000 197 21595.00 366.05 42688.65 88888.00 2023-07-16 23:45:07.000 197 21595.12 366.08 42688.67 88888.00 2023-07-16 23:45:08.000 197 21595.17 366.07 42688.66 88888.00 2023-07-16 23:45:09.000 197 21595.12 366.01 42688.59 88888.00 2023-07-16 23:45:10.000 197 21595.08 365.95 42688.56 47828.10 2023-07-16 23:45:11.000 197 21595.11 365.93 42688.59 88888.00 2023-07-16 23:45:12.000 197 21595.15 365.91 42688.59 88888.00 2023-07-16 23:45:13.000 197 21595.16 365.89 42688.56 88888.00 2023-07-16 23:45:14.000 197 21595.16 365.86 42688.52 88888.00 2023-07-16 23:45:15.000 197 21595.15 365.84 42688.50 47828.15 2023-07-16 23:45:16.000 197 21595.15 365.88 42688.49 88888.00 2023-07-16 23:45:17.000 197 21595.16 365.92 42688.50 88888.00 2023-07-16 23:45:18.000 197 21595.17 365.91 42688.53 88888.00 2023-07-16 23:45:19.000 197 21595.22 365.83 42688.55 88888.00 2023-07-16 23:45:20.000 197 21595.24 365.78 42688.52 47828.10 2023-07-16 23:45:21.000 197 21595.20 365.78 42688.50 88888.00 2023-07-16 23:45:22.000 197 21595.17 365.78 42688.52 88888.00 2023-07-16 23:45:23.000 197 21595.18 365.74 42688.57 88888.00 2023-07-16 23:45:24.000 197 21595.20 365.72 42688.58 88888.00 2023-07-16 23:45:25.000 197 21595.23 365.77 42688.55 47828.12 2023-07-16 23:45:26.000 197 21595.27 365.82 42688.53 88888.00 2023-07-16 23:45:27.000 197 21595.27 365.81 42688.52 88888.00 2023-07-16 23:45:28.000 197 21595.24 365.78 42688.48 88888.00 2023-07-16 23:45:29.000 197 21595.23 365.78 42688.46 88888.00 2023-07-16 23:45:30.000 197 21595.25 365.78 42688.50 99999.00 2023-07-16 23:45:31.000 197 21595.26 365.76 42688.55 99999.00 2023-07-16 23:45:32.000 197 21595.24 365.73 42688.57 99999.00 2023-07-16 23:45:33.000 197 21595.22 365.73 42688.56 99999.00 2023-07-16 23:45:34.000 197 21595.22 365.75 42688.54 99999.00 2023-07-16 23:45:35.000 197 21595.26 365.76 42688.54 47828.08 2023-07-16 23:45:36.000 197 21595.30 365.80 42688.54 88888.00 2023-07-16 23:45:37.000 197 21595.32 365.84 42688.54 88888.00 2023-07-16 23:45:38.000 197 21595.36 365.85 42688.58 88888.00 2023-07-16 23:45:39.000 197 21595.40 365.84 42688.59 88888.00 2023-07-16 23:45:40.000 197 21595.39 365.83 42688.54 47828.04 2023-07-16 23:45:41.000 197 21595.34 365.82 42688.47 88888.00 2023-07-16 23:45:42.000 197 21595.32 365.81 42688.44 88888.00 2023-07-16 23:45:43.000 197 21595.36 365.82 42688.44 88888.00 2023-07-16 23:45:44.000 197 21595.42 365.84 42688.46 88888.00 2023-07-16 23:45:45.000 197 21595.42 365.85 42688.48 47828.10 2023-07-16 23:45:46.000 197 21595.42 365.84 42688.53 88888.00 2023-07-16 23:45:47.000 197 21595.45 365.80 42688.57 88888.00 2023-07-16 23:45:48.000 197 21595.50 365.78 42688.57 88888.00 2023-07-16 23:45:49.000 197 21595.53 365.79 42688.52 88888.00 2023-07-16 23:45:50.000 197 21595.51 365.82 42688.47 47828.18 2023-07-16 23:45:51.000 197 21595.45 365.80 42688.45 88888.00 2023-07-16 23:45:52.000 197 21595.44 365.77 42688.48 88888.00 2023-07-16 23:45:53.000 197 21595.45 365.77 42688.50 88888.00 2023-07-16 23:45:54.000 197 21595.45 365.77 42688.50 88888.00 2023-07-16 23:45:55.000 197 21595.47 365.74 42688.46 47828.12 2023-07-16 23:45:56.000 197 21595.49 365.70 42688.40 88888.00 2023-07-16 23:45:57.000 197 21595.48 365.71 42688.38 88888.00 2023-07-16 23:45:58.000 197 21595.49 365.75 42688.41 88888.00 2023-07-16 23:45:59.000 197 21595.54 365.78 42688.44 88888.00 2023-07-16 23:46:00.000 197 21595.57 365.79 42688.43 47828.06 2023-07-16 23:46:01.000 197 21595.56 365.77 42688.39 88888.00 2023-07-16 23:46:02.000 197 21595.53 365.72 42688.41 88888.00 2023-07-16 23:46:03.000 197 21595.53 365.69 42688.47 88888.00 2023-07-16 23:46:04.000 197 21595.54 365.70 42688.49 88888.00 2023-07-16 23:46:05.000 197 21595.53 365.71 42688.49 47828.12 2023-07-16 23:46:06.000 197 21595.56 365.70 42688.50 88888.00 2023-07-16 23:46:07.000 197 21595.60 365.68 42688.47 88888.00 2023-07-16 23:46:08.000 197 21595.64 365.64 42688.41 88888.00 2023-07-16 23:46:09.000 197 21595.68 365.62 42688.36 88888.00 2023-07-16 23:46:10.000 197 21595.70 365.62 42688.34 47828.17 2023-07-16 23:46:11.000 197 21595.72 365.63 42688.35 88888.00 2023-07-16 23:46:12.000 197 21595.74 365.62 42688.36 88888.00 2023-07-16 23:46:13.000 197 21595.77 365.62 42688.36 88888.00 2023-07-16 23:46:14.000 197 21595.80 365.63 42688.36 88888.00 2023-07-16 23:46:15.000 197 21595.83 365.61 42688.36 47828.12 2023-07-16 23:46:16.000 197 21595.83 365.57 42688.36 88888.00 2023-07-16 23:46:17.000 197 21595.81 365.55 42688.36 88888.00 2023-07-16 23:46:18.000 197 21595.77 365.57 42688.32 88888.00 2023-07-16 23:46:19.000 197 21595.73 365.58 42688.29 88888.00 2023-07-16 23:46:20.000 197 21595.72 365.57 42688.30 47828.07 2023-07-16 23:46:21.000 197 21595.76 365.52 42688.32 88888.00 2023-07-16 23:46:22.000 197 21595.81 365.50 42688.31 88888.00 2023-07-16 23:46:23.000 197 21595.87 365.48 42688.30 88888.00 2023-07-16 23:46:24.000 197 21595.91 365.43 42688.29 88888.00 2023-07-16 23:46:25.000 197 21595.89 365.39 42688.25 47828.13 2023-07-16 23:46:26.000 197 21595.84 365.39 42688.21 88888.00 2023-07-16 23:46:27.000 197 21595.80 365.40 42688.17 88888.00 2023-07-16 23:46:28.000 197 21595.79 365.43 42688.17 88888.00 2023-07-16 23:46:29.000 197 21595.83 365.42 42688.20 88888.00 2023-07-16 23:46:30.000 197 21595.87 365.36 42688.22 47828.10 2023-07-16 23:46:31.000 197 21595.90 365.32 42688.22 88888.00 2023-07-16 23:46:32.000 197 21595.97 365.34 42688.23 88888.00 2023-07-16 23:46:33.000 197 21596.00 365.35 42688.24 88888.00 2023-07-16 23:46:34.000 197 21595.98 365.30 42688.23 88888.00 2023-07-16 23:46:35.000 197 21595.93 365.25 42688.24 47828.17 2023-07-16 23:46:36.000 197 21595.90 365.25 42688.26 88888.00 2023-07-16 23:46:37.000 197 21595.90 365.27 42688.24 88888.00 2023-07-16 23:46:38.000 197 21595.98 365.28 42688.19 88888.00 2023-07-16 23:46:39.000 197 21596.05 365.29 42688.17 88888.00 2023-07-16 23:46:40.000 197 21596.06 365.30 42688.16 47828.03 2023-07-16 23:46:41.000 197 21596.07 365.28 42688.19 88888.00 2023-07-16 23:46:42.000 197 21596.07 365.23 42688.20 88888.00 2023-07-16 23:46:43.000 197 21596.06 365.16 42688.17 88888.00 2023-07-16 23:46:44.000 197 21596.05 365.13 42688.17 88888.00 2023-07-16 23:46:45.000 197 21596.09 365.14 42688.18 47828.10 2023-07-16 23:46:46.000 197 21596.15 365.15 42688.14 88888.00 2023-07-16 23:46:47.000 197 21596.20 365.15 42688.12 88888.00 2023-07-16 23:46:48.000 197 21596.21 365.14 42688.13 88888.00 2023-07-16 23:46:49.000 197 21596.20 365.17 42688.12 88888.00 2023-07-16 23:46:50.000 197 21596.18 365.19 42688.11 47828.06 2023-07-16 23:46:51.000 197 21596.18 365.15 42688.06 88888.00 2023-07-16 23:46:52.000 197 21596.22 365.12 42688.03 88888.00 2023-07-16 23:46:53.000 197 21596.25 365.12 42688.02 88888.00 2023-07-16 23:46:54.000 197 21596.22 365.12 42688.03 88888.00 2023-07-16 23:46:55.000 197 21596.20 365.09 42688.07 99999.00 2023-07-16 23:46:56.000 197 21596.23 365.05 42688.12 99999.00 2023-07-16 23:46:57.000 197 21596.26 365.02 42688.14 99999.00 2023-07-16 23:46:58.000 197 21596.24 365.01 42688.13 99999.00 2023-07-16 23:46:59.000 197 21596.22 364.98 42688.14 99999.00 2023-07-16 23:47:00.000 197 21596.21 364.98 42688.17 47828.12 2023-07-16 23:47:01.000 197 21596.22 365.01 42688.17 88888.00 2023-07-16 23:47:02.000 197 21596.24 365.00 42688.14 88888.00 2023-07-16 23:47:03.000 197 21596.28 364.96 42688.10 88888.00 2023-07-16 23:47:04.000 197 21596.29 364.94 42688.06 88888.00 2023-07-16 23:47:05.000 197 21596.27 364.92 42688.04 47828.09 2023-07-16 23:47:06.000 197 21596.27 364.88 42688.05 88888.00 2023-07-16 23:47:07.000 197 21596.32 364.88 42688.04 88888.00 2023-07-16 23:47:08.000 197 21596.37 364.89 42688.04 88888.00 2023-07-16 23:47:09.000 197 21596.38 364.90 42688.07 88888.00 2023-07-16 23:47:10.000 197 21596.36 364.88 42688.09 47827.99 2023-07-16 23:47:11.000 197 21596.34 364.84 42688.06 88888.00 2023-07-16 23:47:12.000 197 21596.35 364.84 42688.01 88888.00 2023-07-16 23:47:13.000 197 21596.40 364.88 42687.99 88888.00 2023-07-16 23:47:14.000 197 21596.42 364.91 42688.06 88888.00 2023-07-16 23:47:15.000 197 21596.39 364.89 42688.14 47827.96 2023-07-16 23:47:16.000 197 21596.37 364.85 42688.14 88888.00 2023-07-16 23:47:17.000 197 21596.39 364.81 42688.15 88888.00 2023-07-16 23:47:18.000 197 21596.44 364.80 42688.18 88888.00 2023-07-16 23:47:19.000 197 21596.48 364.80 42688.20 88888.00 2023-07-16 23:47:20.000 197 21596.50 364.76 42688.19 47828.07 2023-07-16 23:47:21.000 197 21596.49 364.72 42688.15 88888.00 2023-07-16 23:47:22.000 197 21596.47 364.74 42688.09 88888.00 2023-07-16 23:47:23.000 197 21596.49 364.78 42688.05 88888.00 2023-07-16 23:47:24.000 197 21596.57 364.81 42688.06 88888.00 2023-07-16 23:47:25.000 197 21596.61 364.80 42688.06 47828.10 2023-07-16 23:47:26.000 197 21596.56 364.79 42688.05 88888.00 2023-07-16 23:47:27.000 197 21596.49 364.81 42688.06 88888.00 2023-07-16 23:47:28.000 197 21596.47 364.83 42688.06 88888.00 2023-07-16 23:47:29.000 197 21596.46 364.76 42688.02 88888.00 2023-07-16 23:47:30.000 197 21596.45 364.73 42687.98 47828.01 2023-07-16 23:47:31.000 197 21596.45 364.77 42687.96 88888.00 2023-07-16 23:47:32.000 197 21596.47 364.78 42687.96 88888.00 2023-07-16 23:47:33.000 197 21596.49 364.71 42688.00 88888.00 2023-07-16 23:47:34.000 197 21596.51 364.69 42688.04 88888.00 2023-07-16 23:47:35.000 197 21596.53 364.71 42688.02 47828.12 2023-07-16 23:47:36.000 197 21596.53 364.68 42688.00 88888.00 2023-07-16 23:47:37.000 197 21596.48 364.60 42687.99 88888.00 2023-07-16 23:47:38.000 197 21596.43 364.57 42687.98 88888.00 2023-07-16 23:47:39.000 197 21596.50 364.61 42687.96 88888.00 2023-07-16 23:47:40.000 197 21596.62 364.63 42687.95 47828.06 2023-07-16 23:47:41.000 197 21596.64 364.62 42687.93 88888.00 2023-07-16 23:47:42.000 197 21596.61 364.62 42687.91 88888.00 2023-07-16 23:47:43.000 197 21596.62 364.60 42687.94 88888.00 2023-07-16 23:47:44.000 197 21596.66 364.56 42687.95 88888.00 2023-07-16 23:47:45.000 197 21596.68 364.55 42687.91 47827.97 2023-07-16 23:47:46.000 197 21596.69 364.55 42687.88 88888.00 2023-07-16 23:47:47.000 197 21596.71 364.57 42687.90 88888.00 2023-07-16 23:47:48.000 197 21596.74 364.60 42687.93 88888.00 2023-07-16 23:47:49.000 197 21596.73 364.62 42687.93 88888.00 2023-07-16 23:47:50.000 197 21596.70 364.63 42687.96 47828.12 2023-07-16 23:47:51.000 197 21596.70 364.64 42688.00 88888.00 2023-07-16 23:47:52.000 197 21596.73 364.61 42687.99 88888.00 2023-07-16 23:47:53.000 197 21596.78 364.58 42687.97 88888.00 2023-07-16 23:47:54.000 197 21596.80 364.55 42687.94 88888.00 2023-07-16 23:47:55.000 197 21596.76 364.53 42687.90 47827.96 2023-07-16 23:47:56.000 197 21596.75 364.54 42687.89 88888.00 2023-07-16 23:47:57.000 197 21596.76 364.54 42687.91 88888.00 2023-07-16 23:47:58.000 197 21596.74 364.52 42687.95 88888.00 2023-07-16 23:47:59.000 197 21596.70 364.52 42687.95 88888.00 2023-07-16 23:48:00.000 197 21596.69 364.55 42687.90 47828.02 2023-07-16 23:48:01.000 197 21596.72 364.52 42687.85 88888.00 2023-07-16 23:48:02.000 197 21596.76 364.43 42687.86 88888.00 2023-07-16 23:48:03.000 197 21596.79 364.39 42687.89 88888.00 2023-07-16 23:48:04.000 197 21596.80 364.43 42687.89 88888.00 2023-07-16 23:48:05.000 197 21596.81 364.47 42687.89 47828.00 2023-07-16 23:48:06.000 197 21596.81 364.46 42687.89 88888.00 2023-07-16 23:48:07.000 197 21596.81 364.42 42687.91 88888.00 2023-07-16 23:48:08.000 197 21596.79 364.42 42687.93 88888.00 2023-07-16 23:48:09.000 197 21596.76 364.43 42687.91 88888.00 2023-07-16 23:48:10.000 197 21596.76 364.40 42687.89 47827.98 2023-07-16 23:48:11.000 197 21596.77 364.36 42687.90 88888.00 2023-07-16 23:48:12.000 197 21596.75 364.35 42687.89 88888.00 2023-07-16 23:48:13.000 197 21596.76 364.37 42687.87 88888.00 2023-07-16 23:48:14.000 197 21596.78 364.39 42687.88 88888.00 2023-07-16 23:48:15.000 197 21596.82 364.36 42687.89 47828.03 2023-07-16 23:48:16.000 197 21596.84 364.29 42687.88 88888.00 2023-07-16 23:48:17.000 197 21596.84 364.25 42687.86 88888.00 2023-07-16 23:48:18.000 197 21596.83 364.26 42687.86 88888.00 2023-07-16 23:48:19.000 197 21596.79 364.28 42687.85 88888.00 2023-07-16 23:48:20.000 197 21596.73 364.30 42687.80 47827.98 2023-07-16 23:48:21.000 197 21596.72 364.29 42687.76 88888.00 2023-07-16 23:48:22.000 197 21596.78 364.25 42687.77 88888.00 2023-07-16 23:48:23.000 197 21596.87 364.26 42687.79 88888.00 2023-07-16 23:48:24.000 197 21596.90 364.30 42687.79 88888.00 2023-07-16 23:48:25.000 197 21596.92 364.27 42687.78 47827.96 2023-07-16 23:48:26.000 197 21596.95 364.21 42687.78 88888.00 2023-07-16 23:48:27.000 197 21596.92 364.17 42687.79 88888.00 2023-07-16 23:48:28.000 197 21596.83 364.12 42687.79 88888.00 2023-07-16 23:48:29.000 197 21596.76 364.08 42687.79 88888.00 2023-07-16 23:48:30.000 197 21596.75 364.08 42687.79 47828.00 2023-07-16 23:48:31.000 197 21596.79 364.12 42687.79 88888.00 2023-07-16 23:48:32.000 197 21596.83 364.16 42687.80 88888.00 2023-07-16 23:48:33.000 197 21596.85 364.20 42687.80 88888.00 2023-07-16 23:48:34.000 197 21596.84 364.21 42687.76 88888.00 2023-07-16 23:48:35.000 197 21596.85 364.18 42687.71 99999.00 2023-07-16 23:48:36.000 197 21596.85 364.16 42687.72 99999.00 2023-07-16 23:48:37.000 197 21596.81 364.13 42687.77 99999.00 2023-07-16 23:48:38.000 197 21596.78 364.10 42687.78 99999.00 2023-07-16 23:48:39.000 197 21596.81 364.09 42687.73 99999.00 2023-07-16 23:48:40.000 197 21596.83 364.10 42687.70 47827.92 2023-07-16 23:48:41.000 197 21596.84 364.09 42687.71 88888.00 2023-07-16 23:48:42.000 197 21596.83 364.09 42687.71 88888.00 2023-07-16 23:48:43.000 197 21596.85 364.11 42687.69 88888.00 2023-07-16 23:48:44.000 197 21596.91 364.12 42687.71 88888.00 2023-07-16 23:48:45.000 197 21596.93 364.11 42687.76 47828.03 2023-07-16 23:48:46.000 197 21596.91 364.10 42687.78 88888.00 2023-07-16 23:48:47.000 197 21596.92 364.09 42687.75 88888.00 2023-07-16 23:48:48.000 197 21596.95 364.07 42687.70 88888.00 2023-07-16 23:48:49.000 197 21596.95 364.04 42687.71 88888.00 2023-07-16 23:48:50.000 197 21596.97 364.02 42687.73 47827.94 2023-07-16 23:48:51.000 197 21596.98 364.00 42687.71 88888.00 2023-07-16 23:48:52.000 197 21596.99 364.00 42687.71 88888.00 2023-07-16 23:48:53.000 197 21596.97 363.99 42687.73 88888.00 2023-07-16 23:48:54.000 197 21596.92 363.98 42687.75 88888.00 2023-07-16 23:48:55.000 197 21596.89 363.93 42687.76 47827.84 2023-07-16 23:48:56.000 197 21596.89 363.90 42687.75 88888.00 2023-07-16 23:48:57.000 197 21596.92 363.91 42687.73 88888.00 2023-07-16 23:48:58.000 197 21596.97 363.92 42687.73 88888.00 2023-07-16 23:48:59.000 197 21597.02 363.93 42687.74 88888.00 2023-07-16 23:49:00.000 197 21597.03 363.93 42687.78 47827.95 2023-07-16 23:49:01.000 197 21596.97 363.91 42687.77 88888.00 2023-07-16 23:49:02.000 197 21596.88 363.88 42687.72 88888.00 2023-07-16 23:49:03.000 197 21596.85 363.82 42687.71 88888.00 2023-07-16 23:49:04.000 197 21596.90 363.76 42687.74 88888.00 2023-07-16 23:49:05.000 197 21596.95 363.76 42687.77 47827.85 2023-07-16 23:49:06.000 197 21596.97 363.79 42687.76 88888.00 2023-07-16 23:49:07.000 197 21596.95 363.79 42687.77 88888.00 2023-07-16 23:49:08.000 197 21596.92 363.75 42687.78 88888.00 2023-07-16 23:49:09.000 197 21596.87 363.74 42687.79 88888.00 2023-07-16 23:49:10.000 197 21596.86 363.74 42687.79 47827.85 2023-07-16 23:49:11.000 197 21596.89 363.71 42687.77 88888.00 2023-07-16 23:49:12.000 197 21596.90 363.68 42687.75 88888.00 2023-07-16 23:49:13.000 197 21596.91 363.70 42687.74 88888.00 2023-07-16 23:49:14.000 197 21596.89 363.71 42687.74 88888.00 2023-07-16 23:49:15.000 197 21596.88 363.71 42687.73 47827.95 2023-07-16 23:49:16.000 197 21596.90 363.70 42687.72 88888.00 2023-07-16 23:49:17.000 197 21596.92 363.75 42687.70 88888.00 2023-07-16 23:49:18.000 197 21596.90 363.79 42687.70 88888.00 2023-07-16 23:49:19.000 197 21596.88 363.79 42687.71 88888.00 2023-07-16 23:49:20.000 197 21596.87 363.73 42687.72 47827.95 2023-07-16 23:49:21.000 197 21596.87 363.64 42687.71 88888.00 2023-07-16 23:49:22.000 197 21596.87 363.60 42687.70 88888.00 2023-07-16 23:49:23.000 197 21596.85 363.59 42687.69 88888.00 2023-07-16 23:49:24.000 197 21596.84 363.55 42687.69 88888.00 2023-07-16 23:49:25.000 197 21596.88 363.51 42687.71 47827.90 2023-07-16 23:49:26.000 197 21596.98 363.50 42687.70 88888.00 2023-07-16 23:49:27.000 197 21597.02 363.51 42687.69 88888.00 2023-07-16 23:49:28.000 197 21596.98 363.52 42687.69 88888.00 2023-07-16 23:49:29.000 197 21596.92 363.52 42687.66 88888.00 2023-07-16 23:49:30.000 197 21596.87 363.51 42687.63 47827.93 2023-07-16 23:49:31.000 197 21596.85 363.49 42687.64 88888.00 2023-07-16 23:49:32.000 197 21596.85 363.50 42687.67 88888.00 2023-07-16 23:49:33.000 197 21596.87 363.54 42687.69 88888.00 2023-07-16 23:49:34.000 197 21596.88 363.56 42687.68 88888.00 2023-07-16 23:49:35.000 197 21596.86 363.58 42687.66 47827.83 2023-07-16 23:49:36.000 197 21596.81 363.57 42687.62 88888.00 2023-07-16 23:49:37.000 197 21596.78 363.51 42687.59 88888.00 2023-07-16 23:49:38.000 197 21596.82 363.48 42687.62 88888.00 2023-07-16 23:49:39.000 197 21596.89 363.47 42687.66 88888.00 2023-07-16 23:49:40.000 197 21596.93 363.46 42687.69 47827.93 2023-07-16 23:49:41.000 197 21596.92 363.44 42687.70 88888.00 2023-07-16 23:49:42.000 197 21596.89 363.37 42687.69 88888.00 2023-07-16 23:49:43.000 197 21596.88 363.31 42687.72 88888.00 2023-07-16 23:49:44.000 197 21596.92 363.31 42687.79 88888.00 2023-07-16 23:49:45.000 197 21596.94 363.35 42687.79 47827.83 2023-07-16 23:49:46.000 197 21596.91 363.35 42687.72 88888.00 2023-07-16 23:49:47.000 197 21596.86 363.35 42687.68 88888.00 2023-07-16 23:49:48.000 197 21596.84 363.34 42687.68 88888.00 2023-07-16 23:49:49.000 197 21596.85 363.35 42687.68 88888.00 2023-07-16 23:49:50.000 197 21596.84 363.39 42687.66 47827.74 2023-07-16 23:49:51.000 197 21596.82 363.42 42687.64 88888.00 2023-07-16 23:49:52.000 197 21596.80 363.43 42687.64 88888.00 2023-07-16 23:49:53.000 197 21596.79 363.40 42687.65 88888.00 2023-07-16 23:49:54.000 197 21596.75 363.38 42687.63 88888.00 2023-07-16 23:49:55.000 197 21596.68 363.36 42687.59 47827.74 2023-07-16 23:49:56.000 197 21596.60 363.33 42687.55 88888.00 2023-07-16 23:49:57.000 197 21596.56 363.32 42687.52 88888.00 2023-07-16 23:49:58.000 197 21596.56 363.31 42687.53 88888.00 2023-07-16 23:49:59.000 197 21596.63 363.31 42687.56 88888.00 2023-07-16 23:50:00.000 197 21596.69 363.34 42687.56 47827.76 2023-07-16 23:50:01.000 197 21596.72 363.41 42687.53 88888.00 2023-07-16 23:50:02.000 197 21596.74 363.46 42687.51 88888.00 2023-07-16 23:50:03.000 197 21596.71 363.44 42687.53 88888.00 2023-07-16 23:50:04.000 197 21596.64 363.41 42687.56 88888.00 2023-07-16 23:50:05.000 197 21596.61 363.39 42687.56 47827.87 2023-07-16 23:50:06.000 197 21596.66 363.34 42687.54 88888.00 2023-07-16 23:50:07.000 197 21596.72 363.30 42687.52 88888.00 2023-07-16 23:50:08.000 197 21596.73 363.32 42687.53 88888.00 2023-07-16 23:50:09.000 197 21596.74 363.35 42687.54 88888.00 2023-07-16 23:50:10.000 197 21596.76 363.36 42687.55 47827.85 2023-07-16 23:50:11.000 197 21596.72 363.35 42687.59 88888.00 2023-07-16 23:50:12.000 197 21596.65 363.30 42687.65 88888.00 2023-07-16 23:50:13.000 197 21596.69 363.23 42687.72 88888.00 2023-07-16 23:50:14.000 197 21596.78 363.17 42687.74 88888.00 2023-07-16 23:50:15.000 197 21596.77 363.14 42687.69 47827.78 2023-07-16 23:50:16.000 197 21596.73 363.18 42687.65 88888.00 2023-07-16 23:50:17.000 197 21596.77 363.26 42687.66 88888.00 2023-07-16 23:50:18.000 197 21596.82 363.29 42687.66 88888.00 2023-07-16 23:50:19.000 197 21596.82 363.29 42687.61 88888.00 2023-07-16 23:50:20.000 197 21596.82 363.31 42687.59 47827.81 2023-07-16 23:50:21.000 197 21596.81 363.26 42687.62 88888.00 2023-07-16 23:50:22.000 197 21596.82 363.18 42687.65 88888.00 2023-07-16 23:50:23.000 197 21596.83 363.16 42687.65 88888.00 2023-07-16 23:50:24.000 197 21596.83 363.15 42687.63 88888.00 2023-07-16 23:50:25.000 197 21596.81 363.14 42687.62 47827.86 2023-07-16 23:50:26.000 197 21596.79 363.12 42687.63 88888.00 2023-07-16 23:50:27.000 197 21596.82 363.13 42687.62 88888.00 2023-07-16 23:50:28.000 197 21596.89 363.16 42687.57 88888.00 2023-07-16 23:50:29.000 197 21596.92 363.15 42687.54 88888.00 2023-07-16 23:50:30.000 197 21596.88 363.05 42687.59 47827.75 2023-07-16 23:50:31.000 197 21596.82 362.95 42687.63 88888.00 2023-07-16 23:50:32.000 197 21596.79 362.95 42687.62 88888.00 2023-07-16 23:50:33.000 197 21596.78 362.99 42687.59 88888.00 2023-07-16 23:50:34.000 197 21596.81 363.02 42687.61 88888.00 2023-07-16 23:50:35.000 197 21596.81 363.04 42687.62 47827.83 2023-07-16 23:50:36.000 197 21596.77 363.02 42687.59 88888.00 2023-07-16 23:50:37.000 197 21596.75 363.02 42687.57 88888.00 2023-07-16 23:50:38.000 197 21596.78 363.05 42687.58 88888.00 2023-07-16 23:50:39.000 197 21596.82 363.06 42687.59 88888.00 2023-07-16 23:50:40.000 197 21596.83 363.02 42687.56 47827.81 2023-07-16 23:50:41.000 197 21596.82 362.98 42687.52 88888.00 2023-07-16 23:50:42.000 197 21596.76 362.94 42687.52 88888.00 2023-07-16 23:50:43.000 197 21596.70 362.91 42687.55 88888.00 2023-07-16 23:50:44.000 197 21596.68 362.90 42687.57 88888.00 2023-07-16 23:50:45.000 197 21596.69 362.93 42687.60 47827.77 2023-07-16 23:50:46.000 197 21596.73 362.94 42687.63 88888.00 2023-07-16 23:50:47.000 197 21596.74 362.94 42687.64 88888.00 2023-07-16 23:50:48.000 197 21596.71 362.93 42687.63 88888.00 2023-07-16 23:50:49.000 197 21596.65 362.90 42687.60 88888.00 2023-07-16 23:50:50.000 197 21596.63 362.86 42687.56 47827.75 2023-07-16 23:50:51.000 197 21596.66 362.85 42687.56 88888.00 2023-07-16 23:50:52.000 197 21596.68 362.84 42687.57 88888.00 2023-07-16 23:50:53.000 197 21596.68 362.83 42687.59 88888.00 2023-07-16 23:50:54.000 197 21596.66 362.81 42687.57 88888.00 2023-07-16 23:50:55.000 197 21596.66 362.78 42687.54 99999.00 2023-07-16 23:50:56.000 197 21596.69 362.76 42687.51 99999.00 2023-07-16 23:50:57.000 197 21596.75 362.77 42687.52 99999.00 2023-07-16 23:50:58.000 197 21596.81 362.74 42687.54 99999.00 2023-07-16 23:50:59.000 197 21596.82 362.69 42687.53 99999.00 2023-07-16 23:51:00.000 197 21596.80 362.69 42687.51 47827.71 2023-07-16 23:51:01.000 197 21596.79 362.68 42687.53 88888.00 2023-07-16 23:51:02.000 197 21596.78 362.64 42687.57 88888.00 2023-07-16 23:51:03.000 197 21596.77 362.62 42687.57 88888.00 2023-07-16 23:51:04.000 197 21596.76 362.62 42687.54 88888.00 2023-07-16 23:51:05.000 197 21596.75 362.60 42687.50 47827.70 2023-07-16 23:51:06.000 197 21596.72 362.59 42687.48 88888.00 2023-07-16 23:51:07.000 197 21596.72 362.58 42687.50 88888.00 2023-07-16 23:51:08.000 197 21596.75 362.58 42687.53 88888.00 2023-07-16 23:51:09.000 197 21596.78 362.59 42687.54 88888.00 2023-07-16 23:51:10.000 197 21596.82 362.58 42687.59 47827.63 2023-07-16 23:51:11.000 197 21596.85 362.56 42687.62 88888.00 2023-07-16 23:51:12.000 197 21596.84 362.54 42687.59 88888.00 2023-07-16 23:51:13.000 197 21596.82 362.54 42687.54 88888.00 2023-07-16 23:51:14.000 197 21596.81 362.52 42687.50 88888.00 2023-07-16 23:51:15.000 197 21596.82 362.49 42687.51 47827.62 2023-07-16 23:51:16.000 197 21596.87 362.47 42687.52 88888.00 2023-07-16 23:51:17.000 197 21596.90 362.45 42687.52 88888.00 2023-07-16 23:51:18.000 197 21596.89 362.43 42687.51 88888.00 2023-07-16 23:51:19.000 197 21596.86 362.46 42687.51 88888.00 2023-07-16 23:51:20.000 197 21596.81 362.46 42687.50 47827.86 2023-07-16 23:51:21.000 197 21596.77 362.44 42687.48 88888.00 2023-07-16 23:51:22.000 197 21596.80 362.45 42687.49 88888.00 2023-07-16 23:51:23.000 197 21596.85 362.46 42687.53 88888.00 2023-07-16 23:51:24.000 197 21596.89 362.44 42687.56 88888.00 2023-07-16 23:51:25.000 197 21596.89 362.41 42687.54 47827.73 2023-07-16 23:51:26.000 197 21596.84 362.40 42687.48 88888.00 2023-07-16 23:51:27.000 197 21596.84 362.43 42687.44 88888.00 2023-07-16 23:51:28.000 197 21596.87 362.47 42687.49 88888.00 2023-07-16 23:51:29.000 197 21596.86 362.47 42687.56 88888.00 2023-07-16 23:51:30.000 197 21596.81 362.44 42687.57 47827.74 2023-07-16 23:51:31.000 197 21596.77 362.43 42687.54 88888.00 2023-07-16 23:51:32.000 197 21596.78 362.44 42687.50 88888.00 2023-07-16 23:51:33.000 197 21596.83 362.46 42687.50 88888.00 2023-07-16 23:51:34.000 197 21596.84 362.45 42687.53 88888.00 2023-07-16 23:51:35.000 197 21596.84 362.43 42687.55 47827.73 2023-07-16 23:51:36.000 197 21596.86 362.40 42687.57 88888.00 2023-07-16 23:51:37.000 197 21596.88 362.39 42687.58 88888.00 2023-07-16 23:51:38.000 197 21596.90 362.40 42687.57 88888.00 2023-07-16 23:51:39.000 197 21596.87 362.40 42687.55 88888.00 2023-07-16 23:51:40.000 197 21596.82 362.33 42687.51 47827.71 2023-07-16 23:51:41.000 197 21596.79 362.27 42687.47 88888.00 2023-07-16 23:51:42.000 197 21596.78 362.27 42687.46 88888.00 2023-07-16 23:51:43.000 197 21596.79 362.31 42687.48 88888.00 2023-07-16 23:51:44.000 197 21596.83 362.32 42687.52 88888.00 2023-07-16 23:51:45.000 197 21596.89 362.30 42687.55 47827.79 2023-07-16 23:51:46.000 197 21596.92 362.31 42687.51 88888.00 2023-07-16 23:51:47.000 197 21596.87 362.35 42687.46 88888.00 2023-07-16 23:51:48.000 197 21596.81 362.37 42687.43 88888.00 2023-07-16 23:51:49.000 197 21596.79 362.30 42687.38 88888.00 2023-07-16 23:51:50.000 197 21596.80 362.20 42687.32 47827.64 2023-07-16 23:51:51.000 197 21596.80 362.14 42687.31 88888.00 2023-07-16 23:51:52.000 197 21596.80 362.11 42687.29 88888.00 2023-07-16 23:51:53.000 197 21596.78 362.07 42687.24 88888.00 2023-07-16 23:51:54.000 197 21596.77 362.05 42687.27 88888.00 2023-07-16 23:51:55.000 197 21596.81 362.04 42687.32 47827.60 2023-07-16 23:51:56.000 197 21596.90 362.04 42687.33 88888.00 2023-07-16 23:51:57.000 197 21596.99 362.03 42687.33 88888.00 2023-07-16 23:51:58.000 197 21597.03 362.02 42687.33 88888.00 2023-07-16 23:51:59.000 197 21597.00 362.02 42687.30 88888.00 2023-07-16 23:52:00.000 197 21596.99 362.04 42687.23 47827.62 2023-07-16 23:52:01.000 197 21597.00 362.08 42687.20 88888.00 2023-07-16 23:52:02.000 197 21597.03 362.09 42687.19 88888.00 2023-07-16 23:52:03.000 197 21597.03 362.09 42687.18 88888.00 2023-07-16 23:52:04.000 197 21597.05 362.11 42687.21 88888.00 2023-07-16 23:52:05.000 197 21597.09 362.10 42687.27 47827.69 2023-07-16 23:52:06.000 197 21597.12 362.06 42687.32 88888.00 2023-07-16 23:52:07.000 197 21597.11 362.01 42687.33 88888.00 2023-07-16 23:52:08.000 197 21597.08 362.00 42687.29 88888.00 2023-07-16 23:52:09.000 197 21597.10 362.01 42687.21 88888.00 2023-07-16 23:52:10.000 197 21597.15 361.99 42687.17 47827.69 2023-07-16 23:52:11.000 197 21597.19 361.93 42687.19 88888.00 2023-07-16 23:52:12.000 197 21597.21 361.86 42687.23 88888.00 2023-07-16 23:52:13.000 197 21597.23 361.80 42687.22 88888.00 2023-07-16 23:52:14.000 197 21597.24 361.78 42687.22 88888.00 2023-07-16 23:52:15.000 197 21597.22 361.77 42687.21 47827.55 2023-07-16 23:52:16.000 197 21597.18 361.76 42687.19 88888.00 2023-07-16 23:52:17.000 197 21597.20 361.74 42687.21 88888.00 2023-07-16 23:52:18.000 197 21597.27 361.72 42687.24 88888.00 2023-07-16 23:52:19.000 197 21597.33 361.68 42687.23 88888.00 2023-07-16 23:52:20.000 197 21597.33 361.62 42687.21 47827.70 2023-07-16 23:52:21.000 197 21597.29 361.58 42687.20 88888.00 2023-07-16 23:52:22.000 197 21597.27 361.60 42687.18 88888.00 2023-07-16 23:52:23.000 197 21597.30 361.62 42687.16 88888.00 2023-07-16 23:52:24.000 197 21597.34 361.62 42687.13 88888.00 2023-07-16 23:52:25.000 197 21597.36 361.61 42687.15 47827.72 2023-07-16 23:52:26.000 197 21597.37 361.62 42687.17 88888.00 2023-07-16 23:52:27.000 197 21597.37 361.67 42687.14 88888.00 2023-07-16 23:52:28.000 197 21597.31 361.66 42687.11 88888.00 2023-07-16 23:52:29.000 197 21597.23 361.57 42687.13 88888.00 2023-07-16 23:52:30.000 197 21597.22 361.49 42687.16 47827.68 2023-07-16 23:52:31.000 197 21597.27 361.47 42687.14 88888.00 2023-07-16 23:52:32.000 197 21597.32 361.45 42687.11 88888.00 2023-07-16 23:52:33.000 197 21597.34 361.44 42687.09 88888.00 2023-07-16 23:52:34.000 197 21597.35 361.42 42687.09 88888.00 2023-07-16 23:52:35.000 197 21597.34 361.37 42687.09 47827.56 2023-07-16 23:52:36.000 197 21597.30 361.33 42687.11 88888.00 2023-07-16 23:52:37.000 197 21597.27 361.32 42687.06 88888.00 2023-07-16 23:52:38.000 197 21597.28 361.30 42687.01 88888.00 2023-07-16 23:52:39.000 197 21597.30 361.25 42686.98 88888.00 2023-07-16 23:52:40.000 197 21597.31 361.25 42686.98 47827.57 2023-07-16 23:52:41.000 197 21597.32 361.27 42686.99 88888.00 2023-07-16 23:52:42.000 197 21597.35 361.32 42687.02 88888.00 2023-07-16 23:52:43.000 197 21597.40 361.36 42687.08 88888.00 2023-07-16 23:52:44.000 197 21597.42 361.37 42687.15 88888.00 2023-07-16 23:52:45.000 197 21597.44 361.34 42687.16 47827.59 2023-07-16 23:52:46.000 197 21597.43 361.30 42687.13 88888.00 2023-07-16 23:52:47.000 197 21597.43 361.27 42687.12 88888.00 2023-07-16 23:52:48.000 197 21597.47 361.25 42687.11 88888.00 2023-07-16 23:52:49.000 197 21597.51 361.22 42687.05 88888.00 2023-07-16 23:52:50.000 197 21597.50 361.20 42687.03 99999.00 2023-07-16 23:52:51.000 197 21597.50 361.20 42687.07 99999.00 2023-07-16 23:52:52.000 197 21597.51 361.20 42687.07 99999.00 2023-07-16 23:52:53.000 197 21597.52 361.18 42687.02 99999.00 2023-07-16 23:52:54.000 197 21597.52 361.17 42687.00 99999.00 2023-07-16 23:52:55.000 197 21597.55 361.15 42687.04 47827.57 2023-07-16 23:52:56.000 197 21597.56 361.12 42687.07 88888.00 2023-07-16 23:52:57.000 197 21597.53 361.07 42687.06 88888.00 2023-07-16 23:52:58.000 197 21597.53 361.03 42687.05 88888.00 2023-07-16 23:52:59.000 197 21597.55 361.01 42687.06 88888.00 2023-07-16 23:53:00.000 197 21597.56 361.05 42687.05 47827.50 2023-07-16 23:53:01.000 197 21597.57 361.10 42687.05 88888.00 2023-07-16 23:53:02.000 197 21597.56 361.09 42687.02 88888.00 2023-07-16 23:53:03.000 197 21597.53 361.06 42686.98 88888.00 2023-07-16 23:53:04.000 197 21597.52 361.10 42686.97 88888.00 2023-07-16 23:53:05.000 197 21597.56 361.20 42686.96 47827.51 2023-07-16 23:53:06.000 197 21597.61 361.22 42686.96 88888.00 2023-07-16 23:53:07.000 197 21597.65 361.17 42686.98 88888.00 2023-07-16 23:53:08.000 197 21597.69 361.15 42686.98 88888.00 2023-07-16 23:53:09.000 197 21597.69 361.14 42686.97 88888.00 2023-07-16 23:53:10.000 197 21597.65 361.10 42686.96 47827.46 2023-07-16 23:53:11.000 197 21597.65 361.09 42686.98 88888.00 2023-07-16 23:53:12.000 197 21597.64 361.07 42687.00 88888.00 2023-07-16 23:53:13.000 197 21597.58 361.00 42687.01 88888.00 2023-07-16 23:53:14.000 197 21597.52 360.93 42687.03 88888.00 2023-07-16 23:53:15.000 197 21597.53 360.90 42687.03 47827.57 2023-07-16 23:53:16.000 197 21597.59 360.88 42686.98 88888.00 2023-07-16 23:53:17.000 197 21597.65 360.88 42686.94 88888.00 2023-07-16 23:53:18.000 197 21597.72 360.87 42686.94 88888.00 2023-07-16 23:53:19.000 197 21597.75 360.86 42686.95 88888.00 2023-07-16 23:53:20.000 197 21597.71 360.82 42686.94 47827.54 2023-07-16 23:53:21.000 197 21597.68 360.81 42686.94 88888.00 2023-07-16 23:53:22.000 197 21597.67 360.83 42686.94 88888.00 2023-07-16 23:53:23.000 197 21597.66 360.81 42686.91 88888.00 2023-07-16 23:53:24.000 197 21597.71 360.79 42686.89 88888.00 2023-07-16 23:53:25.000 197 21597.82 360.81 42686.92 47827.47 2023-07-16 23:53:26.000 197 21597.84 360.81 42686.91 88888.00 2023-07-16 23:53:27.000 197 21597.76 360.76 42686.88 88888.00 2023-07-16 23:53:28.000 197 21597.68 360.69 42686.88 88888.00 2023-07-16 23:53:29.000 197 21597.65 360.64 42686.87 88888.00 2023-07-16 23:53:30.000 197 21597.67 360.59 42686.84 47827.61 2023-07-16 23:53:31.000 197 21597.73 360.55 42686.86 88888.00 2023-07-16 23:53:32.000 197 21597.78 360.55 42686.88 88888.00 2023-07-16 23:53:33.000 197 21597.76 360.56 42686.82 88888.00 2023-07-16 23:53:34.000 197 21597.68 360.58 42686.78 88888.00 2023-07-16 23:53:35.000 197 21597.61 360.62 42686.79 47827.54 2023-07-16 23:53:36.000 197 21597.62 360.67 42686.84 88888.00 2023-07-16 23:53:37.000 197 21597.69 360.71 42686.86 88888.00 2023-07-16 23:53:38.000 197 21597.73 360.69 42686.86 88888.00 2023-07-16 23:53:39.000 197 21597.74 360.62 42686.84 88888.00 2023-07-16 23:53:40.000 197 21597.74 360.60 42686.85 47827.44 2023-07-16 23:53:41.000 197 21597.74 360.63 42686.89 88888.00 2023-07-16 23:53:42.000 197 21597.72 360.63 42686.92 88888.00 2023-07-16 23:53:43.000 197 21597.68 360.56 42686.94 88888.00 2023-07-16 23:53:44.000 197 21597.67 360.50 42686.96 88888.00 2023-07-16 23:53:45.000 197 21597.69 360.46 42686.91 47827.45 2023-07-16 23:53:46.000 197 21597.73 360.46 42686.85 88888.00 2023-07-16 23:53:47.000 197 21597.72 360.47 42686.81 88888.00 2023-07-16 23:53:48.000 197 21597.68 360.46 42686.79 88888.00 2023-07-16 23:53:49.000 197 21597.69 360.45 42686.79 88888.00 2023-07-16 23:53:50.000 197 21597.78 360.46 42686.79 47827.54 2023-07-16 23:53:51.000 197 21597.80 360.47 42686.77 88888.00 2023-07-16 23:53:52.000 197 21597.74 360.44 42686.79 88888.00 2023-07-16 23:53:53.000 197 21597.69 360.40 42686.85 88888.00 2023-07-16 23:53:54.000 197 21597.70 360.38 42686.88 88888.00 2023-07-16 23:53:55.000 197 21597.74 360.38 42686.86 47827.47 2023-07-16 23:53:56.000 197 21597.77 360.39 42686.83 88888.00 2023-07-16 23:53:57.000 197 21597.78 360.42 42686.82 88888.00 2023-07-16 23:53:58.000 197 21597.81 360.44 42686.84 88888.00 2023-07-16 23:53:59.000 197 21597.81 360.41 42686.86 88888.00 2023-07-16 23:54:00.000 197 21597.74 360.37 42686.83 99999.00 2023-07-16 23:54:01.000 197 21597.72 360.35 42686.81 99999.00 2023-07-16 23:54:02.000 197 21597.76 360.32 42686.83 99999.00 2023-07-16 23:54:03.000 197 21597.76 360.29 42686.85 99999.00 2023-07-16 23:54:04.000 197 21597.71 360.31 42686.84 99999.00 2023-07-16 23:54:05.000 197 21597.69 360.37 42686.82 47827.45 2023-07-16 23:54:06.000 197 21597.72 360.42 42686.79 88888.00 2023-07-16 23:54:07.000 197 21597.74 360.43 42686.76 88888.00 2023-07-16 23:54:08.000 197 21597.75 360.41 42686.74 88888.00 2023-07-16 23:54:09.000 197 21597.78 360.40 42686.75 88888.00 2023-07-16 23:54:10.000 197 21597.80 360.41 42686.79 47827.50 2023-07-16 23:54:11.000 197 21597.81 360.39 42686.81 88888.00 2023-07-16 23:54:12.000 197 21597.82 360.40 42686.81 88888.00 2023-07-16 23:54:13.000 197 21597.83 360.44 42686.79 88888.00 2023-07-16 23:54:14.000 197 21597.82 360.47 42686.78 88888.00 2023-07-16 23:54:15.000 197 21597.82 360.44 42686.77 47827.48 2023-07-16 23:54:16.000 197 21597.83 360.40 42686.78 88888.00 2023-07-16 23:54:17.000 197 21597.84 360.40 42686.79 88888.00 2023-07-16 23:54:18.000 197 21597.81 360.39 42686.81 88888.00 2023-07-16 23:54:19.000 197 21597.75 360.33 42686.81 88888.00 2023-07-16 23:54:20.000 197 21597.69 360.25 42686.79 47827.53 2023-07-16 23:54:21.000 197 21597.67 360.17 42686.78 88888.00 2023-07-16 23:54:22.000 197 21597.66 360.11 42686.78 88888.00 2023-07-16 23:54:23.000 197 21597.66 360.07 42686.77 88888.00 2023-07-16 23:54:24.000 197 21597.65 360.08 42686.76 88888.00 2023-07-16 23:54:25.000 197 21597.65 360.10 42686.77 47827.41 2023-07-16 23:54:26.000 197 21597.67 360.08 42686.79 88888.00 2023-07-16 23:54:27.000 197 21597.71 360.06 42686.79 88888.00 2023-07-16 23:54:28.000 197 21597.71 360.06 42686.75 88888.00 2023-07-16 23:54:29.000 197 21597.69 360.07 42686.72 88888.00 2023-07-16 23:54:30.000 197 21597.72 360.06 42686.74 47827.39 2023-07-16 23:54:31.000 197 21597.76 360.06 42686.78 88888.00 2023-07-16 23:54:32.000 197 21597.77 360.03 42686.76 88888.00 2023-07-16 23:54:33.000 197 21597.77 360.01 42686.76 88888.00 2023-07-16 23:54:34.000 197 21597.75 360.00 42686.79 88888.00 2023-07-16 23:54:35.000 197 21597.69 359.97 42686.81 47827.44 2023-07-16 23:54:36.000 197 21597.65 359.96 42686.79 88888.00 2023-07-16 23:54:37.000 197 21597.64 359.98 42686.78 88888.00 2023-07-16 23:54:38.000 197 21597.67 359.97 42686.78 88888.00 2023-07-16 23:54:39.000 197 21597.68 359.94 42686.77 88888.00 2023-07-16 23:54:40.000 197 21597.61 359.93 42686.74 47827.43 2023-07-16 23:54:41.000 197 21597.54 359.94 42686.76 88888.00 2023-07-16 23:54:42.000 197 21597.57 359.94 42686.80 88888.00 2023-07-16 23:54:43.000 197 21597.65 359.94 42686.80 88888.00 2023-07-16 23:54:44.000 197 21597.71 359.95 42686.79 88888.00 2023-07-16 23:54:45.000 197 21597.72 359.95 42686.80 99999.00 2023-07-16 23:54:46.000 197 21597.69 359.93 42686.82 99999.00 2023-07-16 23:54:47.000 197 21597.68 359.91 42686.84 99999.00 2023-07-16 23:54:48.000 197 21597.69 359.89 42686.82 99999.00 2023-07-16 23:54:49.000 197 21597.66 359.88 42686.77 99999.00 2023-07-16 23:54:50.000 197 21597.63 359.92 42686.74 47827.38 2023-07-16 23:54:51.000 197 21597.67 359.93 42686.81 88888.00 2023-07-16 23:54:52.000 197 21597.74 359.90 42686.84 88888.00 2023-07-16 23:54:53.000 197 21597.74 359.88 42686.80 88888.00 2023-07-16 23:54:54.000 197 21597.69 359.89 42686.74 88888.00 2023-07-16 23:54:55.000 197 21597.65 359.89 42686.69 47827.36 2023-07-16 23:54:56.000 197 21597.67 359.88 42686.67 88888.00 2023-07-16 23:54:57.000 197 21597.68 359.89 42686.69 88888.00 2023-07-16 23:54:58.000 197 21597.68 359.90 42686.74 88888.00 2023-07-16 23:54:59.000 197 21597.69 359.91 42686.76 88888.00 2023-07-16 23:55:00.000 197 21597.69 359.93 42686.77 47827.40 2023-07-16 23:55:01.000 197 21597.68 359.92 42686.80 88888.00 2023-07-16 23:55:02.000 197 21597.65 359.88 42686.81 88888.00 2023-07-16 23:55:03.000 197 21597.61 359.82 42686.79 88888.00 2023-07-16 23:55:04.000 197 21597.63 359.78 42686.75 88888.00 2023-07-16 23:55:05.000 197 21597.66 359.75 42686.70 47827.37 2023-07-16 23:55:06.000 197 21597.68 359.72 42686.69 88888.00 2023-07-16 23:55:07.000 197 21597.72 359.74 42686.71 88888.00 2023-07-16 23:55:08.000 197 21597.76 359.77 42686.74 88888.00 2023-07-16 23:55:09.000 197 21597.74 359.77 42686.75 88888.00 2023-07-16 23:55:10.000 197 21597.67 359.71 42686.73 47827.41 2023-07-16 23:55:11.000 197 21597.59 359.66 42686.73 88888.00 2023-07-16 23:55:12.000 197 21597.58 359.64 42686.73 88888.00 2023-07-16 23:55:13.000 197 21597.59 359.66 42686.73 88888.00 2023-07-16 23:55:14.000 197 21597.61 359.66 42686.69 88888.00 2023-07-16 23:55:15.000 197 21597.60 359.66 42686.66 47827.46 2023-07-16 23:55:16.000 197 21597.57 359.65 42686.66 88888.00 2023-07-16 23:55:17.000 197 21597.59 359.62 42686.70 88888.00 2023-07-16 23:55:18.000 197 21597.65 359.60 42686.74 88888.00 2023-07-16 23:55:19.000 197 21597.66 359.61 42686.76 88888.00 2023-07-16 23:55:20.000 197 21597.67 359.59 42686.77 47827.30 2023-07-16 23:55:21.000 197 21597.70 359.53 42686.74 88888.00 2023-07-16 23:55:22.000 197 21597.70 359.48 42686.69 88888.00 2023-07-16 23:55:23.000 197 21597.70 359.46 42686.66 88888.00 2023-07-16 23:55:24.000 197 21597.70 359.44 42686.66 88888.00 2023-07-16 23:55:25.000 197 21597.66 359.42 42686.66 47827.28 2023-07-16 23:55:26.000 197 21597.62 359.38 42686.66 88888.00 2023-07-16 23:55:27.000 197 21597.63 359.31 42686.69 88888.00 2023-07-16 23:55:28.000 197 21597.66 359.27 42686.69 88888.00 2023-07-16 23:55:29.000 197 21597.66 359.27 42686.66 88888.00 2023-07-16 23:55:30.000 197 21597.62 359.27 42686.68 47827.30 2023-07-16 23:55:31.000 197 21597.62 359.27 42686.73 88888.00 2023-07-16 23:55:32.000 197 21597.65 359.28 42686.75 88888.00 2023-07-16 23:55:33.000 197 21597.66 359.27 42686.73 88888.00 2023-07-16 23:55:34.000 197 21597.65 359.25 42686.70 88888.00 2023-07-16 23:55:35.000 197 21597.62 359.21 42686.69 47827.23 2023-07-16 23:55:36.000 197 21597.60 359.20 42686.73 88888.00 2023-07-16 23:55:37.000 197 21597.59 359.21 42686.79 88888.00 2023-07-16 23:55:38.000 197 21597.58 359.21 42686.78 88888.00 2023-07-16 23:55:39.000 197 21597.55 359.19 42686.74 88888.00 2023-07-16 23:55:40.000 197 21597.57 359.19 42686.74 47827.23 2023-07-16 23:55:41.000 197 21597.65 359.23 42686.76 88888.00 2023-07-16 23:55:42.000 197 21597.71 359.27 42686.75 88888.00 2023-07-16 23:55:43.000 197 21597.67 359.29 42686.70 88888.00 2023-07-16 23:55:44.000 197 21597.62 359.26 42686.66 88888.00 2023-07-16 23:55:45.000 197 21597.66 359.21 42686.66 47827.27 2023-07-16 23:55:46.000 197 21597.68 359.17 42686.67 88888.00 2023-07-16 23:55:47.000 197 21597.67 359.18 42686.66 88888.00 2023-07-16 23:55:48.000 197 21597.69 359.20 42686.62 88888.00 2023-07-16 23:55:49.000 197 21597.74 359.24 42686.62 88888.00 2023-07-16 23:55:50.000 197 21597.75 359.28 42686.66 47827.34 2023-07-16 23:55:51.000 197 21597.72 359.28 42686.66 88888.00 2023-07-16 23:55:52.000 197 21597.67 359.20 42686.61 88888.00 2023-07-16 23:55:53.000 197 21597.63 359.13 42686.57 88888.00 2023-07-16 23:55:54.000 197 21597.63 359.08 42686.57 88888.00 2023-07-16 23:55:55.000 197 21597.62 359.08 42686.59 47827.32 2023-07-16 23:55:56.000 197 21597.60 359.12 42686.63 88888.00 2023-07-16 23:55:57.000 197 21597.62 359.15 42686.64 88888.00 2023-07-16 23:55:58.000 197 21597.70 359.11 42686.61 88888.00 2023-07-16 23:55:59.000 197 21597.77 359.01 42686.56 88888.00 2023-07-16 23:56:00.000 197 21597.74 358.96 42686.53 47827.29 2023-07-16 23:56:01.000 197 21597.68 358.96 42686.51 88888.00 2023-07-16 23:56:02.000 197 21597.69 358.98 42686.52 88888.00 2023-07-16 23:56:03.000 197 21597.72 358.99 42686.57 88888.00 2023-07-16 23:56:04.000 197 21597.68 358.97 42686.58 88888.00 2023-07-16 23:56:05.000 197 21597.59 358.95 42686.59 47827.25 2023-07-16 23:56:06.000 197 21597.59 358.96 42686.58 88888.00 2023-07-16 23:56:07.000 197 21597.66 359.02 42686.57 88888.00 2023-07-16 23:56:08.000 197 21597.74 359.07 42686.60 88888.00 2023-07-16 23:56:09.000 197 21597.77 359.05 42686.62 88888.00 2023-07-16 23:56:10.000 197 21597.80 359.00 42686.62 47827.30 2023-07-16 23:56:11.000 197 21597.81 358.97 42686.62 88888.00 2023-07-16 23:56:12.000 197 21597.78 358.93 42686.63 88888.00 2023-07-16 23:56:13.000 197 21597.76 358.91 42686.65 88888.00 2023-07-16 23:56:14.000 197 21597.79 358.92 42686.68 88888.00 2023-07-16 23:56:15.000 197 21597.80 358.90 42686.68 47827.34 2023-07-16 23:56:16.000 197 21597.77 358.88 42686.66 88888.00 2023-07-16 23:56:17.000 197 21597.75 358.93 42686.66 88888.00 2023-07-16 23:56:18.000 197 21597.79 358.97 42686.70 88888.00 2023-07-16 23:56:19.000 197 21597.81 358.95 42686.74 88888.00 2023-07-16 23:56:20.000 197 21597.76 358.94 42686.72 47827.19 2023-07-16 23:56:21.000 197 21597.72 358.95 42686.68 88888.00 2023-07-16 23:56:22.000 197 21597.72 358.96 42686.65 88888.00 2023-07-16 23:56:23.000 197 21597.74 359.00 42686.64 88888.00 2023-07-16 23:56:24.000 197 21597.74 359.04 42686.70 88888.00 2023-07-16 23:56:25.000 197 21597.73 359.06 42686.76 47827.28 2023-07-16 23:56:26.000 197 21597.72 359.05 42686.77 88888.00 2023-07-16 23:56:27.000 197 21597.72 359.01 42686.75 88888.00 2023-07-16 23:56:28.000 197 21597.75 358.97 42686.73 88888.00 2023-07-16 23:56:29.000 197 21597.78 358.98 42686.70 88888.00 2023-07-16 23:56:30.000 197 21597.78 358.97 42686.72 47827.20 2023-07-16 23:56:31.000 197 21597.77 358.94 42686.77 88888.00 2023-07-16 23:56:32.000 197 21597.76 358.95 42686.76 88888.00 2023-07-16 23:56:33.000 197 21597.77 358.94 42686.73 88888.00 2023-07-16 23:56:34.000 197 21597.79 358.87 42686.74 88888.00 2023-07-16 23:56:35.000 197 21597.84 358.84 42686.74 47827.29 2023-07-16 23:56:36.000 197 21597.85 358.87 42686.67 88888.00 2023-07-16 23:56:37.000 197 21597.79 358.88 42686.61 88888.00 2023-07-16 23:56:38.000 197 21597.71 358.83 42686.62 88888.00 2023-07-16 23:56:39.000 197 21597.67 358.81 42686.66 88888.00 2023-07-16 23:56:40.000 197 21597.67 358.86 42686.69 99999.00 2023-07-16 23:56:41.000 197 21597.69 358.94 42686.76 99999.00 2023-07-16 23:56:42.000 197 21597.69 359.00 42686.81 99999.00 2023-07-16 23:56:43.000 197 21597.71 359.01 42686.82 99999.00 2023-07-16 23:56:44.000 197 21597.72 358.96 42686.79 99999.00 2023-07-16 23:56:45.000 197 21597.71 358.92 42686.71 47827.39 2023-07-16 23:56:46.000 197 21597.68 358.94 42686.69 88888.00 2023-07-16 23:56:47.000 197 21597.68 358.97 42686.72 88888.00 2023-07-16 23:56:48.000 197 21597.70 358.94 42686.74 88888.00 2023-07-16 23:56:49.000 197 21597.72 358.93 42686.77 88888.00 2023-07-16 23:56:50.000 197 21597.73 358.95 42686.79 47827.38 2023-07-16 23:56:51.000 197 21597.74 358.93 42686.78 88888.00 2023-07-16 23:56:52.000 197 21597.75 358.91 42686.78 88888.00 2023-07-16 23:56:53.000 197 21597.79 358.93 42686.82 88888.00 2023-07-16 23:56:54.000 197 21597.81 358.93 42686.82 88888.00 2023-07-16 23:56:55.000 197 21597.78 358.89 42686.79 47827.33 2023-07-16 23:56:56.000 197 21597.78 358.90 42686.76 88888.00 2023-07-16 23:56:57.000 197 21597.83 358.89 42686.75 88888.00 2023-07-16 23:56:58.000 197 21597.86 358.86 42686.77 88888.00 2023-07-16 23:56:59.000 197 21597.84 358.83 42686.80 88888.00 2023-07-16 23:57:00.000 197 21597.77 358.80 42686.82 47827.41 2023-07-16 23:57:01.000 197 21597.72 358.78 42686.82 88888.00 2023-07-16 23:57:02.000 197 21597.70 358.79 42686.81 88888.00 2023-07-16 23:57:03.000 197 21597.70 358.82 42686.81 88888.00 2023-07-16 23:57:04.000 197 21597.70 358.83 42686.81 88888.00 2023-07-16 23:57:05.000 197 21597.71 358.80 42686.81 47827.32 2023-07-16 23:57:06.000 197 21597.72 358.78 42686.83 88888.00 2023-07-16 23:57:07.000 197 21597.74 358.77 42686.81 88888.00 2023-07-16 23:57:08.000 197 21597.74 358.77 42686.78 88888.00 2023-07-16 23:57:09.000 197 21597.76 358.81 42686.79 88888.00 2023-07-16 23:57:10.000 197 21597.80 358.84 42686.84 47827.31 2023-07-16 23:57:11.000 197 21597.81 358.85 42686.89 88888.00 2023-07-16 23:57:12.000 197 21597.79 358.88 42686.90 88888.00 2023-07-16 23:57:13.000 197 21597.76 358.87 42686.87 88888.00 2023-07-16 23:57:14.000 197 21597.73 358.81 42686.82 88888.00 2023-07-16 23:57:15.000 197 21597.73 358.81 42686.79 47827.42 2023-07-16 23:57:16.000 197 21597.78 358.87 42686.82 88888.00 2023-07-16 23:57:17.000 197 21597.80 358.90 42686.87 88888.00 2023-07-16 23:57:18.000 197 21597.78 358.87 42686.84 88888.00 2023-07-16 23:57:19.000 197 21597.79 358.84 42686.83 88888.00 2023-07-16 23:57:20.000 197 21597.84 358.85 42686.88 47827.56 2023-07-16 23:57:21.000 197 21597.86 358.82 42686.89 88888.00 2023-07-16 23:57:22.000 197 21597.82 358.80 42686.83 88888.00 2023-07-16 23:57:23.000 197 21597.74 358.82 42686.79 88888.00 2023-07-16 23:57:24.000 197 21597.71 358.84 42686.78 88888.00 2023-07-16 23:57:25.000 197 21597.76 358.83 42686.76 47827.39 2023-07-16 23:57:26.000 197 21597.83 358.83 42686.79 88888.00 2023-07-16 23:57:27.000 197 21597.82 358.84 42686.82 88888.00 2023-07-16 23:57:28.000 197 21597.80 358.81 42686.86 88888.00 2023-07-16 23:57:29.000 197 21597.81 358.78 42686.89 88888.00 2023-07-16 23:57:30.000 197 21597.82 358.77 42686.89 47827.50 2023-07-16 23:57:31.000 197 21597.80 358.79 42686.87 88888.00 2023-07-16 23:57:32.000 197 21597.76 358.81 42686.84 88888.00 2023-07-16 23:57:33.000 197 21597.76 358.81 42686.82 88888.00 2023-07-16 23:57:34.000 197 21597.77 358.79 42686.82 88888.00 2023-07-16 23:57:35.000 197 21597.80 358.80 42686.88 47827.49 2023-07-16 23:57:36.000 197 21597.84 358.82 42686.92 88888.00 2023-07-16 23:57:37.000 197 21597.84 358.81 42686.92 88888.00 2023-07-16 23:57:38.000 197 21597.80 358.81 42686.89 88888.00 2023-07-16 23:57:39.000 197 21597.77 358.81 42686.86 88888.00 2023-07-16 23:57:40.000 197 21597.75 358.79 42686.84 47827.50 2023-07-16 23:57:41.000 197 21597.78 358.76 42686.85 88888.00 2023-07-16 23:57:42.000 197 21597.85 358.73 42686.86 88888.00 2023-07-16 23:57:43.000 197 21597.87 358.74 42686.82 88888.00 2023-07-16 23:57:44.000 197 21597.81 358.78 42686.78 88888.00 2023-07-16 23:57:45.000 197 21597.78 358.83 42686.79 47827.42 2023-07-16 23:57:46.000 197 21597.88 358.86 42686.83 88888.00 2023-07-16 23:57:47.000 197 21597.98 358.84 42686.85 88888.00 2023-07-16 23:57:48.000 197 21597.99 358.80 42686.86 88888.00 2023-07-16 23:57:49.000 197 21597.95 358.78 42686.87 88888.00 2023-07-16 23:57:50.000 197 21597.95 358.77 42686.88 47827.43 2023-07-16 23:57:51.000 197 21598.01 358.77 42686.90 88888.00 2023-07-16 23:57:52.000 197 21598.06 358.77 42686.92 88888.00 2023-07-16 23:57:53.000 197 21598.05 358.79 42686.93 88888.00 2023-07-16 23:57:54.000 197 21597.99 358.82 42686.90 88888.00 2023-07-16 23:57:55.000 197 21597.94 358.82 42686.85 47827.46 2023-07-16 23:57:56.000 197 21597.92 358.81 42686.81 88888.00 2023-07-16 23:57:57.000 197 21597.92 358.80 42686.81 88888.00 2023-07-16 23:57:58.000 197 21597.97 358.79 42686.81 88888.00 2023-07-16 23:57:59.000 197 21598.02 358.79 42686.82 88888.00 2023-07-16 23:58:00.000 197 21598.03 358.80 42686.84 47827.56 2023-07-16 23:58:01.000 197 21598.03 358.82 42686.83 88888.00 2023-07-16 23:58:02.000 197 21598.01 358.81 42686.82 88888.00 2023-07-16 23:58:03.000 197 21597.99 358.77 42686.82 88888.00 2023-07-16 23:58:04.000 197 21597.99 358.75 42686.81 88888.00 2023-07-16 23:58:05.000 197 21598.02 358.75 42686.77 47827.47 2023-07-16 23:58:06.000 197 21598.02 358.76 42686.77 88888.00 2023-07-16 23:58:07.000 197 21597.99 358.79 42686.80 88888.00 2023-07-16 23:58:08.000 197 21597.94 358.77 42686.82 88888.00 2023-07-16 23:58:09.000 197 21597.91 358.74 42686.82 88888.00 2023-07-16 23:58:10.000 197 21597.92 358.75 42686.79 47827.57 2023-07-16 23:58:11.000 197 21597.97 358.75 42686.79 88888.00 2023-07-16 23:58:12.000 197 21598.01 358.72 42686.82 88888.00 2023-07-16 23:58:13.000 197 21598.01 358.68 42686.81 88888.00 2023-07-16 23:58:14.000 197 21597.97 358.65 42686.76 88888.00 2023-07-16 23:58:15.000 197 21597.98 358.66 42686.75 47827.57 2023-07-16 23:58:16.000 197 21598.04 358.69 42686.79 88888.00 2023-07-16 23:58:17.000 197 21598.08 358.71 42686.82 88888.00 2023-07-16 23:58:18.000 197 21598.04 358.75 42686.83 88888.00 2023-07-16 23:58:19.000 197 21597.98 358.75 42686.84 88888.00 2023-07-16 23:58:20.000 197 21597.99 358.74 42686.88 47827.60 2023-07-16 23:58:21.000 197 21598.04 358.78 42686.88 88888.00 2023-07-16 23:58:22.000 197 21598.07 358.85 42686.82 88888.00 2023-07-16 23:58:23.000 197 21598.08 358.89 42686.82 88888.00 2023-07-16 23:58:24.000 197 21598.10 358.94 42686.89 88888.00 2023-07-16 23:58:25.000 197 21598.12 358.93 42686.94 47827.56 2023-07-16 23:58:26.000 197 21598.12 358.87 42686.93 88888.00 2023-07-16 23:58:27.000 197 21598.14 358.82 42686.91 88888.00 2023-07-16 23:58:28.000 197 21598.14 358.78 42686.91 88888.00 2023-07-16 23:58:29.000 197 21598.11 358.72 42686.90 88888.00 2023-07-16 23:58:30.000 197 21598.07 358.67 42686.86 47827.69 2023-07-16 23:58:31.000 197 21598.05 358.69 42686.86 88888.00 2023-07-16 23:58:32.000 197 21598.06 358.76 42686.91 88888.00 2023-07-16 23:58:33.000 197 21598.07 358.81 42686.97 88888.00 2023-07-16 23:58:34.000 197 21598.07 358.80 42687.00 88888.00 2023-07-16 23:58:35.000 197 21598.06 358.80 42687.02 47827.55 2023-07-16 23:58:36.000 197 21598.04 358.80 42687.03 88888.00 2023-07-16 23:58:37.000 197 21598.01 358.79 42687.02 88888.00 2023-07-16 23:58:38.000 197 21597.99 358.81 42686.99 88888.00 2023-07-16 23:58:39.000 197 21597.97 358.81 42686.96 88888.00 2023-07-16 23:58:40.000 197 21597.97 358.77 42686.96 47827.65 2023-07-16 23:58:41.000 197 21597.97 358.78 42686.99 88888.00 2023-07-16 23:58:42.000 197 21597.96 358.83 42687.00 88888.00 2023-07-16 23:58:43.000 197 21597.96 358.85 42686.98 88888.00 2023-07-16 23:58:44.000 197 21597.98 358.83 42686.98 88888.00 2023-07-16 23:58:45.000 197 21598.00 358.80 42687.02 47827.52 2023-07-16 23:58:46.000 197 21597.99 358.81 42687.03 88888.00 2023-07-16 23:58:47.000 197 21597.98 358.84 42687.00 88888.00 2023-07-16 23:58:48.000 197 21598.02 358.83 42686.98 88888.00 2023-07-16 23:58:49.000 197 21598.05 358.80 42687.00 88888.00 2023-07-16 23:58:50.000 197 21598.02 358.76 42687.02 47827.68 2023-07-16 23:58:51.000 197 21597.96 358.78 42686.98 88888.00 2023-07-16 23:58:52.000 197 21597.95 358.83 42686.93 88888.00 2023-07-16 23:58:53.000 197 21598.01 358.83 42686.93 88888.00 2023-07-16 23:58:54.000 197 21598.06 358.77 42686.97 88888.00 2023-07-16 23:58:55.000 197 21598.07 358.74 42687.00 47827.64 2023-07-16 23:58:56.000 197 21598.04 358.76 42687.02 88888.00 2023-07-16 23:58:57.000 197 21598.04 358.78 42687.02 88888.00 2023-07-16 23:58:58.000 197 21598.07 358.81 42687.05 88888.00 2023-07-16 23:58:59.000 197 21598.06 358.82 42687.06 88888.00 2023-07-16 23:59:00.000 197 21598.05 358.79 42687.07 99999.00 2023-07-16 23:59:01.000 197 21598.03 358.75 42687.08 99999.00 2023-07-16 23:59:02.000 197 21597.98 358.73 42687.06 99999.00 2023-07-16 23:59:03.000 197 21597.92 358.74 42687.01 99999.00 2023-07-16 23:59:04.000 197 21597.93 358.75 42686.97 99999.00 2023-07-16 23:59:05.000 197 21597.98 358.74 42686.96 47827.66 2023-07-16 23:59:06.000 197 21597.98 358.71 42686.98 88888.00 2023-07-16 23:59:07.000 197 21597.98 358.73 42687.04 88888.00 2023-07-16 23:59:08.000 197 21598.02 358.79 42687.10 88888.00 2023-07-16 23:59:09.000 197 21598.03 358.82 42687.09 88888.00 2023-07-16 23:59:10.000 197 21598.00 358.78 42687.04 47827.78 2023-07-16 23:59:11.000 197 21597.98 358.72 42687.02 88888.00 2023-07-16 23:59:12.000 197 21597.99 358.73 42687.03 88888.00 2023-07-16 23:59:13.000 197 21597.97 358.75 42687.04 88888.00 2023-07-16 23:59:14.000 197 21597.96 358.76 42687.03 88888.00 2023-07-16 23:59:15.000 197 21597.97 358.80 42687.03 47827.79 2023-07-16 23:59:16.000 197 21598.02 358.86 42687.05 88888.00 2023-07-16 23:59:17.000 197 21598.10 358.94 42687.08 88888.00 2023-07-16 23:59:18.000 197 21598.18 359.00 42687.10 88888.00 2023-07-16 23:59:19.000 197 21598.15 358.95 42687.08 88888.00 2023-07-16 23:59:20.000 197 21598.03 358.83 42687.05 47827.72 2023-07-16 23:59:21.000 197 21597.95 358.76 42687.04 88888.00 2023-07-16 23:59:22.000 197 21597.96 358.79 42687.06 88888.00 2023-07-16 23:59:23.000 197 21597.98 358.86 42687.07 88888.00 2023-07-16 23:59:24.000 197 21598.00 358.90 42687.08 88888.00 2023-07-16 23:59:25.000 197 21597.99 358.90 42687.06 47827.85 2023-07-16 23:59:26.000 197 21598.02 358.87 42687.06 88888.00 2023-07-16 23:59:27.000 197 21598.07 358.85 42687.07 88888.00 2023-07-16 23:59:28.000 197 21598.08 358.85 42687.09 88888.00 2023-07-16 23:59:29.000 197 21598.07 358.87 42687.12 88888.00 2023-07-16 23:59:30.000 197 21598.04 358.89 42687.14 47827.85 2023-07-16 23:59:31.000 197 21597.98 358.90 42687.15 88888.00 2023-07-16 23:59:32.000 197 21597.97 358.90 42687.16 88888.00 2023-07-16 23:59:33.000 197 21598.03 358.90 42687.18 88888.00 2023-07-16 23:59:34.000 197 21598.09 358.92 42687.18 88888.00 2023-07-16 23:59:35.000 197 21598.08 358.93 42687.16 47827.87 2023-07-16 23:59:36.000 197 21598.05 358.92 42687.12 88888.00 2023-07-16 23:59:37.000 197 21598.03 358.91 42687.06 88888.00 2023-07-16 23:59:38.000 197 21598.00 358.90 42687.00 88888.00 2023-07-16 23:59:39.000 197 21597.99 358.89 42687.00 88888.00 2023-07-16 23:59:40.000 197 21598.00 358.88 42687.05 47827.82 2023-07-16 23:59:41.000 197 21598.02 358.88 42687.07 88888.00 2023-07-16 23:59:42.000 197 21598.05 358.90 42687.07 88888.00 2023-07-16 23:59:43.000 197 21598.02 358.91 42687.03 88888.00 2023-07-16 23:59:44.000 197 21597.96 358.91 42686.98 88888.00 2023-07-16 23:59:45.000 197 21597.96 358.93 42687.00 47827.90 2023-07-16 23:59:46.000 197 21597.99 358.93 42687.06 88888.00 2023-07-16 23:59:47.000 197 21598.00 358.92 42687.10 88888.00 2023-07-16 23:59:48.000 197 21597.99 358.93 42687.09 88888.00 2023-07-16 23:59:49.000 197 21598.00 358.94 42687.10 88888.00 2023-07-16 23:59:50.000 197 21598.04 358.90 42687.10 47827.98 2023-07-16 23:59:51.000 197 21598.06 358.84 42687.05 88888.00 2023-07-16 23:59:52.000 197 21598.07 358.78 42686.98 88888.00 2023-07-16 23:59:53.000 197 21598.07 358.76 42686.95 88888.00 2023-07-16 23:59:54.000 197 21598.07 358.77 42686.98 88888.00 2023-07-16 23:59:55.000 197 21598.11 358.81 42687.05 47827.86 2023-07-16 23:59:56.000 197 21598.17 358.83 42687.09 88888.00 2023-07-16 23:59:57.000 197 21598.17 358.85 42687.06 88888.00 2023-07-16 23:59:58.000 197 21598.13 358.85 42687.04 88888.00 2023-07-16 23:59:59.000 197 21598.06 358.83 42687.06 88888.00